727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,210300,1945653905,2325,2325,2325,2325,0
|
|
20250207,210200,1945653905,2325,2325,2325,2325,0
|
|
20250207,210100,1945653905,2325,2325,2325,2325,0
|
|
20250207,210000,1945653905,2325,2325,2325,2325,0
|
|
20250207,205900,1945653905,2325,2325,2325,2325,0
|
|
20250207,205800,1945653905,2325,2325,2325,2325,0
|
|
20250207,205700,1945653905,2325,2325,2325,2325,0
|
|
20250207,205600,1945653905,2325,2325,2325,2325,0
|
|
20250207,205500,1945653905,2325,2325,2325,2325,0
|
|
20250207,205400,1945653905,2325,2325,2325,2325,0
|
|
20250207,205300,1945653905,2325,2325,2325,2325,0
|
|
20250207,205200,1945653905,2325,2325,2325,2325,0
|
|
20250207,205100,1945653905,2325,2325,2325,2325,0
|
|
20250207,205000,1945653905,2325,2325,2325,2325,0
|
|
20250207,204900,1945653905,2325,2325,2325,2325,0
|
|
20250207,204800,1945653905,2325,2325,2325,2325,0
|
|
20250207,204700,1945653905,2325,2325,2325,2325,0
|
|
20250207,204600,1945653905,2325,2325,2325,2325,0
|
|
20250207,204500,1945653905,2325,2325,2325,2325,0
|
|
20250207,204400,1945653905,2325,2325,2325,2325,0
|
|
20250207,204300,1945653905,2325,2325,2325,2325,0
|
|
20250207,204200,1945653905,2325,2325,2325,2325,0
|
|
20250207,204100,1945653905,2325,2325,2325,2325,0
|
|
20250207,204000,1945653905,2325,2325,2325,2325,0
|
|
20250207,203900,1945653905,2325,2325,2325,2325,0
|
|
20250207,203800,1945653905,2325,2325,2325,2325,0
|
|
20250207,203700,1945653905,2325,2325,2325,2325,0
|
|
20250207,203600,1945653905,2325,2325,2325,2325,0
|
|
20250207,203500,1945653905,2325,2325,2325,2325,0
|
|
20250207,203400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,203300,1945653905,2325,2325,2325,2325,0
|
|
20250207,203200,1945653905,2325,2325,2325,2325,0
|
|
20250207,203100,1945653905,2325,2325,2325,2325,0
|
|
20250207,203000,1945653905,2325,2325,2325,2325,0
|
|
20250207,202900,1945653905,2325,2325,2325,2325,0
|
|
20250207,202800,1945653905,2325,2325,2325,2325,0
|
|
20250207,202700,1945653905,2325,2325,2325,2325,0
|
|
20250207,202600,1945653905,2325,2325,2325,2325,0
|
|
20250207,202500,1945653905,2325,2325,2325,2325,0
|
|
20250207,202400,1945653905,2325,2325,2325,2325,0
|
|
20250207,202300,1945653905,2325,2325,2325,2325,0
|
|
20250207,202200,1945653905,2325,2325,2325,2325,0
|
|
20250207,202100,1945653905,2325,2325,2325,2325,0
|
|
20250207,202000,1945653905,2325,2325,2325,2325,0
|
|
20250207,201900,1945653905,2325,2325,2325,2325,0
|
|
20250207,201800,1945653905,2325,2325,2325,2325,0
|
|
20250207,201700,1945653905,2325,2325,2325,2325,0
|
|
20250207,201600,1945653905,2325,2325,2325,2325,0
|
|
20250207,201500,1945653905,2325,2325,2325,2325,0
|
|
20250207,201400,1945653905,2325,2325,2325,2325,0
|
|
20250207,201300,1945653905,2325,2325,2325,2325,0
|
|
20250207,201200,1945653905,2325,2325,2325,2325,0
|
|
20250207,201100,1945653905,2325,2325,2325,2325,0
|
|
20250207,201000,1945653905,2325,2325,2325,2325,0
|
|
20250207,200900,1945653905,2325,2325,2325,2325,0
|
|
20250207,200800,1945653905,2325,2325,2325,2325,0
|
|
20250207,200700,1945653905,2325,2325,2325,2325,0
|
|
20250207,200600,1945653905,2325,2325,2325,2325,0
|
|
20250207,200500,1945653905,2325,2325,2325,2325,0
|
|
20250207,200400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,200300,1945653905,2325,2325,2325,2325,0
|
|
20250207,200200,1945653905,2325,2325,2325,2325,0
|
|
20250207,200100,1945653905,2325,2325,2325,2325,0
|
|
20250207,200000,1945653905,2325,2325,2325,2325,0
|
|
20250207,195900,1945653905,2325,2325,2325,2325,0
|
|
20250207,195800,1945653905,2325,2325,2325,2325,0
|
|
20250207,195700,1945653905,2325,2325,2325,2325,0
|
|
20250207,195600,1945653905,2325,2325,2325,2325,0
|
|
20250207,195500,1945653905,2325,2325,2325,2325,0
|
|
20250207,195400,1945653905,2325,2325,2325,2325,0
|
|
20250207,195300,1945653905,2325,2325,2325,2325,0
|
|
20250207,195200,1945653905,2325,2325,2325,2325,0
|
|
20250207,195100,1945653905,2325,2325,2325,2325,0
|
|
20250207,195000,1945653905,2325,2325,2325,2325,0
|
|
20250207,194900,1945653905,2325,2325,2325,2325,0
|
|
20250207,194800,1945653905,2325,2325,2325,2325,0
|
|
20250207,194700,1945653905,2325,2325,2325,2325,0
|
|
20250207,194600,1945653905,2325,2325,2325,2325,0
|
|
20250207,194500,1945653905,2325,2325,2325,2325,0
|
|
20250207,194400,1945653905,2325,2325,2325,2325,0
|
|
20250207,194300,1945653905,2325,2325,2325,2325,0
|
|
20250207,194200,1945653905,2325,2325,2325,2325,0
|
|
20250207,194100,1945653905,2325,2325,2325,2325,0
|
|
20250207,194000,1945653905,2325,2325,2325,2325,0
|
|
20250207,193900,1945653905,2325,2325,2325,2325,0
|
|
20250207,193800,1945653905,2325,2325,2325,2325,0
|
|
20250207,193700,1945653905,2325,2325,2325,2325,0
|
|
20250207,193600,1945653905,2325,2325,2325,2325,0
|
|
20250207,193500,1945653905,2325,2325,2325,2325,0
|
|
20250207,193400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,193300,1945653905,2325,2325,2325,2325,0
|
|
20250207,193200,1945653905,2325,2325,2325,2325,0
|
|
20250207,193100,1945653905,2325,2325,2325,2325,0
|
|
20250207,193000,1945653905,2325,2325,2325,2325,0
|
|
20250207,192900,1945653905,2325,2325,2325,2325,0
|
|
20250207,192800,1945653905,2325,2325,2325,2325,0
|
|
20250207,192700,1945653905,2325,2325,2325,2325,0
|
|
20250207,192600,1945653905,2325,2325,2325,2325,0
|
|
20250207,192500,1945653905,2325,2325,2325,2325,0
|
|
20250207,192400,1945653905,2325,2325,2325,2325,0
|
|
20250207,192300,1945653905,2325,2325,2325,2325,0
|
|
20250207,192200,1945653905,2325,2325,2325,2325,0
|
|
20250207,192100,1945653905,2325,2325,2325,2325,0
|
|
20250207,192000,1945653905,2325,2325,2325,2325,0
|
|
20250207,191900,1945653905,2325,2325,2325,2325,0
|
|
20250207,191800,1945653905,2325,2325,2325,2325,0
|
|
20250207,191700,1945653905,2325,2325,2325,2325,0
|
|
20250207,191600,1945653905,2325,2325,2325,2325,0
|
|
20250207,191500,1945653905,2325,2325,2325,2325,0
|
|
20250207,191400,1945653905,2325,2325,2325,2325,0
|
|
20250207,191300,1945653905,2325,2325,2325,2325,0
|
|
20250207,191200,1945653905,2325,2325,2325,2325,0
|
|
20250207,191100,1945653905,2325,2325,2325,2325,0
|
|
20250207,191000,1945653905,2325,2325,2325,2325,0
|
|
20250207,190900,1945653905,2325,2325,2325,2325,0
|
|
20250207,190800,1945653905,2325,2325,2325,2325,0
|
|
20250207,190700,1945653905,2325,2325,2325,2325,0
|
|
20250207,190600,1945653905,2325,2325,2325,2325,0
|
|
20250207,190500,1945653905,2325,2325,2325,2325,0
|
|
20250207,190400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,190300,1945653905,2325,2325,2325,2325,0
|
|
20250207,190200,1945653905,2325,2325,2325,2325,0
|
|
20250207,190100,1945653905,2325,2325,2325,2325,0
|
|
20250207,190000,1945653905,2325,2325,2325,2325,0
|
|
20250207,185900,1945653905,2325,2325,2325,2325,0
|
|
20250207,185800,1945653905,2325,2325,2325,2325,0
|
|
20250207,185700,1945653905,2325,2325,2325,2325,0
|
|
20250207,185600,1945653905,2325,2325,2325,2325,0
|
|
20250207,185500,1945653905,2325,2325,2325,2325,0
|
|
20250207,185400,1945653905,2325,2325,2325,2325,0
|
|
20250207,185300,1945653905,2325,2325,2325,2325,0
|
|
20250207,185200,1945653905,2325,2325,2325,2325,0
|
|
20250207,185100,1945653905,2325,2325,2325,2325,0
|
|
20250207,185000,1945653905,2325,2325,2325,2325,0
|
|
20250207,184900,1945653905,2325,2325,2325,2325,0
|
|
20250207,184800,1945653905,2325,2325,2325,2325,0
|
|
20250207,184700,1945653905,2325,2325,2325,2325,0
|
|
20250207,184600,1945653905,2325,2325,2325,2325,0
|
|
20250207,184500,1945653905,2325,2325,2325,2325,0
|
|
20250207,184400,1945653905,2325,2325,2325,2325,0
|
|
20250207,184300,1945653905,2325,2325,2325,2325,0
|
|
20250207,184200,1945653905,2325,2325,2325,2325,0
|
|
20250207,184100,1945653905,2325,2325,2325,2325,0
|
|
20250207,184000,1945653905,2325,2325,2325,2325,0
|
|
20250207,183900,1945653905,2325,2325,2325,2325,0
|
|
20250207,183800,1945653905,2325,2325,2325,2325,0
|
|
20250207,183700,1945653905,2325,2325,2325,2325,0
|
|
20250207,183600,1945653905,2325,2325,2325,2325,0
|
|
20250207,183500,1945653905,2325,2325,2325,2325,0
|
|
20250207,183400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,183300,1945653905,2325,2325,2325,2325,0
|
|
20250207,183200,1945653905,2325,2325,2325,2325,0
|
|
20250207,183100,1945653905,2325,2325,2325,2325,0
|
|
20250207,183000,1945653905,2325,2325,2325,2325,0
|
|
20250207,182900,1945653905,2325,2325,2325,2325,0
|
|
20250207,182800,1945653905,2325,2325,2325,2325,0
|
|
20250207,182700,1945653905,2325,2325,2325,2325,0
|
|
20250207,182600,1945653905,2325,2325,2325,2325,0
|
|
20250207,182500,1945653905,2325,2325,2325,2325,0
|
|
20250207,182400,1945653905,2325,2325,2325,2325,0
|
|
20250207,182300,1945653905,2325,2325,2325,2325,0
|
|
20250207,182200,1945653905,2325,2325,2325,2325,0
|
|
20250207,182100,1945653905,2325,2325,2325,2325,0
|
|
20250207,182000,1945653905,2325,2325,2325,2325,0
|
|
20250207,181900,1945653905,2325,2325,2325,2325,0
|
|
20250207,181800,1945653905,2325,2325,2325,2325,0
|
|
20250207,181700,1945653905,2325,2325,2325,2325,0
|
|
20250207,181600,1945653905,2325,2325,2325,2325,0
|
|
20250207,181500,1945653905,2325,2325,2325,2325,0
|
|
20250207,181400,1945653905,2325,2325,2325,2325,0
|
|
20250207,181300,1945653905,2325,2325,2325,2325,0
|
|
20250207,181200,1945653905,2325,2325,2325,2325,0
|
|
20250207,181100,1945653905,2325,2325,2325,2325,0
|
|
20250207,181000,1945653905,2325,2325,2325,2325,0
|
|
20250207,180900,1945653905,2325,2325,2325,2325,0
|
|
20250207,180800,1945653905,2325,2325,2325,2325,0
|
|
20250207,180700,1945653905,2325,2325,2325,2325,0
|
|
20250207,180600,1945653905,2325,2325,2325,2325,0
|
|
20250207,180500,1945653905,2325,2325,2325,2325,0
|
|
20250207,180400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,180300,1945653905,2325,2325,2325,2325,0
|
|
20250207,180200,1945653905,2325,2325,2325,2325,0
|
|
20250207,180100,1945653905,2325,2325,2325,2325,0
|
|
20250207,180000,1945653905,2325,2325,2325,2325,0
|
|
20250207,175900,1945653905,2325,2325,2325,2325,0
|
|
20250207,175800,1945653905,2325,2325,2325,2325,0
|
|
20250207,175700,1945653905,2325,2325,2325,2325,0
|
|
20250207,175600,1945653905,2325,2325,2325,2325,0
|
|
20250207,175500,1945653905,2325,2325,2325,2325,0
|
|
20250207,175400,1945653905,2325,2325,2325,2325,0
|
|
20250207,175300,1945653905,2325,2325,2325,2325,0
|
|
20250207,175200,1945653905,2325,2325,2325,2325,0
|
|
20250207,175100,1945653905,2325,2325,2325,2325,0
|
|
20250207,175000,1945653905,2325,2325,2325,2325,0
|
|
20250207,174900,1945653905,2325,2325,2325,2325,0
|
|
20250207,174800,1945653905,2325,2325,2325,2325,0
|
|
20250207,174700,1945653905,2325,2325,2325,2325,0
|
|
20250207,174600,1945653905,2325,2325,2325,2325,0
|
|
20250207,174500,1945653905,2325,2325,2325,2325,0
|
|
20250207,174400,1945653905,2325,2325,2325,2325,0
|
|
20250207,174300,1945653905,2325,2325,2325,2325,0
|
|
20250207,174200,1945653905,2325,2325,2325,2325,0
|
|
20250207,174100,1945653905,2325,2325,2325,2325,0
|
|
20250207,174000,1945653905,2325,2325,2325,2325,0
|
|
20250207,173900,1945653905,2325,2325,2325,2325,0
|
|
20250207,173800,1945653905,2325,2325,2325,2325,0
|
|
20250207,173700,1945653905,2325,2325,2325,2325,0
|
|
20250207,173600,1945653905,2325,2325,2325,2325,0
|
|
20250207,173500,1945653905,2325,2325,2325,2325,0
|
|
20250207,173400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,173300,1945653905,2325,2325,2325,2325,0
|
|
20250207,173200,1945653905,2325,2325,2325,2325,0
|
|
20250207,173100,1945653905,2325,2325,2325,2325,0
|
|
20250207,173000,1945653905,2325,2325,2325,2325,0
|
|
20250207,172900,1945653905,2325,2325,2325,2325,0
|
|
20250207,172800,1945653905,2325,2325,2325,2325,0
|
|
20250207,172700,1945653905,2325,2325,2325,2325,0
|
|
20250207,172600,1945653905,2325,2325,2325,2325,0
|
|
20250207,172500,1945653905,2325,2325,2325,2325,0
|
|
20250207,172400,1945653905,2325,2325,2325,2325,0
|
|
20250207,172300,1945653905,2325,2325,2325,2325,0
|
|
20250207,172200,1945653905,2325,2325,2325,2325,0
|
|
20250207,172100,1945653905,2325,2325,2325,2325,0
|
|
20250207,172000,1945653905,2325,2325,2325,2325,0
|
|
20250207,171900,1945653905,2325,2325,2325,2325,0
|
|
20250207,171800,1945653905,2325,2325,2325,2325,0
|
|
20250207,171700,1945653905,2325,2325,2325,2325,0
|
|
20250207,171600,1945653905,2325,2325,2325,2325,0
|
|
20250207,171500,1945653905,2325,2325,2325,2325,0
|
|
20250207,171400,1945653905,2325,2325,2325,2325,0
|
|
20250207,171300,1945653905,2325,2325,2325,2325,0
|
|
20250207,171200,1945653905,2325,2325,2325,2325,0
|
|
20250207,171100,1945653905,2325,2325,2325,2325,0
|
|
20250207,171000,1945653905,2325,2325,2325,2325,0
|
|
20250207,170900,1945653905,2325,2325,2325,2325,0
|
|
20250207,170800,1945653905,2325,2325,2325,2325,0
|
|
20250207,170700,1945653905,2325,2325,2325,2325,0
|
|
20250207,170600,1945653905,2325,2325,2325,2325,0
|
|
20250207,170500,1945653905,2325,2325,2325,2325,0
|
|
20250207,170400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,170300,1945653905,2325,2325,2325,2325,0
|
|
20250207,170200,1945653905,2325,2325,2325,2325,0
|
|
20250207,170100,1945653905,2325,2325,2325,2325,0
|
|
20250207,170000,1945653905,2325,2325,2325,2325,0
|
|
20250207,165900,1945653905,2325,2325,2325,2325,0
|
|
20250207,165800,1945653905,2325,2325,2325,2325,0
|
|
20250207,165700,1945653905,2325,2325,2325,2325,0
|
|
20250207,165600,1945653905,2325,2325,2325,2325,0
|
|
20250207,165500,1945653905,2325,2325,2325,2325,0
|
|
20250207,165400,1945653905,2325,2325,2325,2325,0
|
|
20250207,165300,1945653905,2325,2325,2325,2325,0
|
|
20250207,165200,1945653905,2325,2325,2325,2325,0
|
|
20250207,165100,1945653905,2325,2325,2325,2325,0
|
|
20250207,165000,1945653905,2325,2325,2325,2325,0
|
|
20250207,164900,1945653905,2325,2325,2325,2325,0
|
|
20250207,164800,1945653905,2325,2325,2325,2325,0
|
|
20250207,164700,1945653905,2325,2325,2325,2325,0
|
|
20250207,164600,1945653905,2325,2325,2325,2325,0
|
|
20250207,164500,1945653905,2325,2325,2325,2325,0
|
|
20250207,164400,1945653905,2325,2325,2325,2325,0
|
|
20250207,164300,1945653905,2325,2325,2325,2325,0
|
|
20250207,164200,1945653905,2325,2325,2325,2325,0
|
|
20250207,164100,1945653905,2325,2325,2325,2325,0
|
|
20250207,164000,1945653905,2325,2325,2325,2325,0
|
|
20250207,163900,1945653905,2325,2325,2325,2325,0
|
|
20250207,163800,1945653905,2325,2325,2325,2325,0
|
|
20250207,163700,1945653905,2325,2325,2325,2325,0
|
|
20250207,163600,1945653905,2325,2325,2325,2325,0
|
|
20250207,163500,1945653905,2325,2325,2325,2325,0
|
|
20250207,163400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,163300,1945653905,2325,2325,2325,2325,0
|
|
20250207,163200,1945653905,2325,2325,2325,2325,0
|
|
20250207,163100,1945653905,2325,2325,2325,2325,0
|
|
20250207,163000,1945653905,2325,2325,2325,2325,0
|
|
20250207,162900,1945653905,2325,2325,2325,2325,0
|
|
20250207,162800,1945653905,2325,2325,2325,2325,0
|
|
20250207,162700,1945653905,2325,2325,2325,2325,0
|
|
20250207,162600,1945653905,2325,2325,2325,2325,0
|
|
20250207,162500,1945653905,2325,2325,2325,2325,0
|
|
20250207,162400,1945653905,2325,2325,2325,2325,0
|
|
20250207,162300,1945653905,2325,2325,2325,2325,0
|
|
20250207,162200,1945653905,2325,2325,2325,2325,0
|
|
20250207,162100,1945653905,2325,2325,2325,2325,0
|
|
20250207,162000,1945653905,2325,2325,2325,2325,0
|
|
20250207,161900,1945653905,2325,2325,2325,2325,0
|
|
20250207,161800,1945653905,2325,2325,2325,2325,0
|
|
20250207,161700,1945653905,2325,2325,2325,2325,0
|
|
20250207,161600,1945653905,2325,2325,2325,2325,0
|
|
20250207,161500,1945653905,2325,2325,2325,2325,0
|
|
20250207,161400,1945653905,2325,2325,2325,2325,0
|
|
20250207,161300,1945653905,2325,2325,2325,2325,0
|
|
20250207,161200,1945653905,2325,2325,2325,2325,0
|
|
20250207,161100,1945653905,2325,2325,2325,2325,0
|
|
20250207,161000,1945653905,2325,2325,2325,2325,0
|
|
20250207,160900,1945653905,2325,2325,2325,2325,0
|
|
20250207,160800,1945653905,2325,2325,2325,2325,0
|
|
20250207,160700,1945653905,2325,2325,2325,2325,0
|
|
20250207,160600,1945653905,2325,2325,2325,2325,0
|
|
20250207,160500,1945653905,2325,2325,2325,2325,0
|
|
20250207,160400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,160300,1945653905,2325,2325,2325,2325,0
|
|
20250207,160200,1945653905,2325,2325,2325,2325,0
|
|
20250207,160100,1945653905,2325,2325,2325,2325,0
|
|
20250207,160000,1945653905,2325,2325,2325,2325,0
|
|
20250207,155900,1945653905,2325,2325,2325,2325,0
|
|
20250207,155800,1945653905,2325,2325,2325,2325,0
|
|
20250207,155700,1945653905,2325,2325,2325,2325,0
|
|
20250207,155600,1945653905,2325,2325,2325,2325,0
|
|
20250207,155500,1945653905,2325,2325,2325,2325,0
|
|
20250207,155400,1945653905,2325,2325,2325,2325,0
|
|
20250207,155300,1945653905,2325,2325,2325,2325,0
|
|
20250207,155200,1945653905,2325,2325,2325,2325,0
|
|
20250207,155100,1945653905,2325,2325,2325,2325,0
|
|
20250207,155000,1945653905,2325,2325,2325,2325,0
|
|
20250207,154900,1945653905,2325,2325,2325,2325,0
|
|
20250207,154800,1945653905,2325,2325,2325,2325,0
|
|
20250207,154700,1945653905,2325,2325,2325,2325,0
|
|
20250207,154600,1945653905,2325,2325,2325,2325,0
|
|
20250207,154500,1945653905,2325,2325,2325,2325,0
|
|
20250207,154400,1945653905,2325,2325,2325,2325,0
|
|
20250207,154300,1945653905,2325,2325,2325,2325,0
|
|
20250207,154200,1945653905,2325,2325,2325,2325,0
|
|
20250207,154100,1945653905,2325,2325,2325,2325,0
|
|
20250207,154000,1945653905,2325,2325,2325,2325,0
|
|
20250207,153900,1945653905,2325,2325,2325,2325,0
|
|
20250207,153800,1945653905,2325,2325,2325,2325,0
|
|
20250207,153700,1945653905,2325,2325,2325,2325,0
|
|
20250207,153600,1945653905,2325,2325,2325,2325,0
|
|
20250207,153500,1945653905,2325,2325,2325,2325,0
|
|
20250207,153400,1945653905,2325,2325,2325,2325,4653
|
|
20250207,153300,1945653905,2325,2325,2325,2325,0
|
|
20250207,153200,1945653905,2325,2325,2325,2325,0
|
|
20250207,153100,1945653905,2325,2325,2325,2325,0
|
|
20250207,153000,1945653905,2325,2325,2325,2325,4653
|
|
20250207,152900,1934835680,2335,2335,2335,2335,0
|
|
20250207,152800,1934835680,2335,2335,2335,2335,0
|
|
20250207,152700,1934835680,2335,2335,2335,2335,0
|
|
20250207,152600,1934835680,2335,2335,2335,2335,0
|
|
20250207,152500,1934835680,2335,2335,2335,2335,0
|
|
20250207,152400,1934835680,2335,2335,2335,2335,0
|
|
20250207,152300,1934835680,2335,2335,2335,2335,0
|
|
20250207,152200,1934835680,2335,2335,2335,2335,0
|
|
20250207,152100,1934835680,2335,2335,2335,2335,0
|
|
20250207,152000,1934835680,2335,2335,2335,2335,0
|
|
20250207,151900,1934835680,2335,2335,2335,2325,2137
|
|
20250207,151800,1929864120,2335,2335,2340,2330,660
|
|
20250207,151700,1928324035,2330,2340,2340,2330,1044
|
|
20250207,151600,1925888220,2340,2340,2340,2330,696
|
|
20250207,151500,1924263405,2340,2335,2340,2320,4188
|
|
20250207,151400,1914503355,2340,2335,2340,2330,1264
|
|
20250207,151300,1911551980,2335,2335,2335,2330,609
|
|
20250207,151200,1910130740,2335,2335,2335,2330,945
|
|
20250207,151100,1907925165,2335,2335,2340,2335,86
|
|
20250207,151000,1907724240,2340,2330,2340,2330,1704
|
|
20250207,150900,1903744475,2330,2330,2330,2330,1389
|
|
20250207,150800,1900508105,2330,2330,2335,2330,864
|
|
20250207,150700,1898494975,2330,2330,2330,2330,2024
|
|
20250207,150600,1893779055,2330,2320,2330,2320,233
|
|
20250207,150500,1893237385,2330,2330,2330,2320,986
|
|
20250207,150400,1890941005,2330,2330,2330,2320,290
|
|
20250207,150300,1890267185,2325,2320,2330,2320,819
|
|
20250207,150200,1888365585,2315,2320,2320,2310,2664
|
|
20250207,150100,1882206310,2320,2320,2320,2310,244
|
|
20250207,150000,1881642410,2310,2325,2325,2310,955
|
|
20250207,145900,1879433620,2325,2325,2325,2320,107
|
|
20250207,145800,1879185370,2315,2325,2325,2315,132
|
|
20250207,145700,1878878750,2315,2320,2325,2315,307
|
|
20250207,145600,1878166570,2320,2330,2330,2310,2303
|
|
20250207,145500,1872831145,2315,2335,2335,2310,3496
|
|
20250207,145400,1864725390,2335,2335,2335,2335,315
|
|
20250207,145300,1863989865,2335,2340,2340,2335,3022
|
|
20250207,145200,1856918810,2345,2345,2345,2340,3229
|
|
20250207,145100,1849358745,2355,2355,2355,2355,0
|
|
20250207,145000,1849358745,2355,2355,2355,2355,50
|
|
20250207,144900,1849240995,2355,2350,2355,2345,565
|
|
20250207,144800,1847914620,2350,2350,2350,2350,919
|
|
20250207,144700,1845754970,2355,2360,2360,2355,510
|
|
20250207,144600,1844551420,2360,2365,2365,2360,368
|
|
20250207,144500,1843682620,2365,2360,2365,2360,771
|
|
20250207,144400,1841863050,2360,2360,2360,2360,2
|
|
20250207,144300,1841858330,2360,2360,2360,2360,3
|
|
20250207,144200,1841851250,2360,2355,2360,2355,4000
|
|
20250207,144100,1832420220,2355,2350,2355,2350,1856
|
|
20250207,144000,1828058540,2350,2350,2350,2350,539
|
|
20250207,143900,1826791890,2355,2350,2355,2345,514
|
|
20250207,143800,1825583945,2350,2350,2350,2350,20
|
|
20250207,143700,1825536945,2350,2350,2355,2350,190
|
|
20250207,143600,1825090400,2350,2350,2350,2350,381
|
|
20250207,143500,1824195050,2345,2345,2345,2345,0
|
|
20250207,143400,1824195050,2345,2345,2350,2345,337
|
|
20250207,143300,1823404705,2350,2350,2350,2350,440
|
|
20250207,143200,1822370705,2350,2350,2350,2350,443
|
|
20250207,143100,1821329655,2350,2345,2350,2345,922
|
|
20250207,143000,1819167560,2350,2350,2350,2350,806
|
|
20250207,142900,1817273460,2350,2350,2350,2350,1
|
|
20250207,142800,1817271110,2345,2350,2350,2345,89
|
|
20250207,142700,1817062305,2345,2350,2350,2345,2090
|
|
20250207,142600,1812151255,2350,2350,2350,2350,0
|
|
20250207,142500,1812151255,2350,2350,2350,2345,200
|
|
20250207,142400,1811681755,2350,2350,2350,2350,20
|
|
20250207,142300,1811634755,2350,2345,2350,2340,642
|
|
20250207,142200,1810131470,2350,2345,2350,2345,301
|
|
20250207,142100,1809425620,2345,2345,2345,2345,0
|
|
20250207,142000,1809425620,2345,2345,2345,2345,0
|
|
20250207,141900,1809425620,2345,2345,2345,2345,1010
|
|
20250207,141800,1807057170,2345,2355,2355,2345,4100
|
|
20250207,141700,1797402535,2360,2355,2360,2355,89
|
|
20250207,141600,1797192500,2360,2360,2360,2360,876
|
|
20250207,141500,1795125140,2360,2360,2360,2360,154
|
|
20250207,141400,1794761700,2365,2365,2365,2365,1417
|
|
20250207,141300,1791410495,2370,2365,2370,2365,571
|
|
20250207,141200,1790059635,2370,2370,2370,2370,799
|
|
20250207,141100,1788166005,2370,2365,2370,2360,1334
|
|
20250207,141000,1785010545,2370,2365,2370,2365,788
|
|
20250207,140900,1783144610,2365,2360,2365,2360,2510
|
|
20250207,140800,1777216250,2360,2355,2360,2345,2498
|
|
20250207,140700,1771336475,2355,2350,2355,2350,1235
|
|
20250207,140600,1768431310,2350,2350,2350,2350,531
|
|
20250207,140500,1767183460,2350,2350,2355,2345,1635
|
|
20250207,140400,1763339410,2350,2335,2350,2335,2575
|
|
20250207,140300,1757313970,2340,2335,2340,2335,3244
|
|
20250207,140200,1749730320,2335,2330,2335,2315,3414
|
|
20250207,140100,1741780625,2330,2325,2330,2325,3960
|
|
20250207,140000,1732573415,2320,2320,2320,2320,265
|
|
20250207,135900,1731958615,2320,2320,2320,2315,2937
|
|
20250207,135800,1725144875,2325,2325,2325,2320,9
|
|
20250207,135700,1725123980,2320,2320,2325,2320,310
|
|
20250207,135600,1724404765,2325,2325,2325,2325,8
|
|
20250207,135500,1724386165,2325,2325,2325,2320,73
|
|
20250207,135400,1724216465,2325,2325,2325,2325,1
|
|
20250207,135300,1724214140,2330,2330,2330,2330,647
|
|
20250207,135200,1722706630,2330,2330,2330,2330,352
|
|
20250207,135100,1721886470,2330,2330,2330,2320,742
|
|
20250207,135000,1720163020,2330,2325,2330,2325,1221
|
|
20250207,134900,1717324185,2330,2330,2330,2325,155
|
|
20250207,134800,1716963040,2330,2330,2330,2330,15
|
|
20250207,134700,1716928090,2330,2325,2330,2325,357
|
|
20250207,134600,1716098060,2320,2320,2325,2315,1524
|
|
20250207,134500,1712562440,2320,2315,2320,2315,59
|
|
20250207,134400,1712425845,2315,2310,2315,2310,220
|
|
20250207,134300,1711917640,2310,2310,2310,2310,1000
|
|
20250207,134200,1709607640,2310,2310,2310,2310,284
|
|
20250207,134100,1708951600,2300,2305,2305,2295,5318
|
|
20250207,134000,1696730030,2305,2305,2305,2305,72
|
|
20250207,133900,1696564070,2305,2305,2305,2305,7
|
|
20250207,133800,1696547935,2295,2305,2315,2295,1501
|
|
20250207,133700,1693094955,2315,2310,2315,2305,51
|
|
20250207,133600,1692977325,2320,2310,2320,2310,249
|
|
20250207,133500,1692400900,2320,2320,2320,2310,37
|
|
20250207,133400,1692315095,2320,2320,2320,2320,400
|
|
20250207,133300,1691387095,2320,2320,2320,2320,101
|
|
20250207,133200,1691152775,2310,2315,2320,2310,1509
|
|
20250207,133100,1687661420,2320,2315,2320,2315,92
|
|
20250207,133000,1687448435,2315,2310,2315,2310,20
|
|
20250207,132900,1687402180,2310,2315,2315,2310,12
|
|
20250207,132800,1687374455,2315,2305,2315,2305,41
|
|
20250207,132700,1687279710,2315,2310,2315,2305,402
|
|
20250207,132600,1686351740,2315,2310,2315,2310,4
|
|
20250207,132500,1686342490,2315,2320,2320,2315,208
|
|
20250207,132400,1685860960,2320,2315,2320,2315,248
|
|
20250207,132300,1685286330,2320,2320,2320,2320,502
|
|
20250207,132200,1684121690,2320,2320,2320,2320,0
|
|
20250207,132100,1684121690,2320,2320,2320,2320,431
|
|
20250207,132000,1683121770,2320,2320,2320,2320,0
|
|
20250207,131900,1683121770,2320,2320,2320,2320,0
|
|
20250207,131800,1683121770,2320,2320,2320,2320,10
|
|
20250207,131700,1683098570,2315,2320,2320,2315,13
|
|
20250207,131600,1683068465,2315,2320,2320,2315,112
|
|
20250207,131500,1682808680,2310,2310,2320,2310,7
|
|
20250207,131400,1682792500,2320,2320,2320,2320,0
|
|
20250207,131300,1682792500,2320,2320,2325,2310,2829
|
|
20250207,131200,1676239055,2325,2330,2330,2325,1347
|
|
20250207,131100,1673101780,2325,2325,2330,2325,471
|
|
20250207,131000,1672005705,2330,2325,2330,2325,1184
|
|
20250207,130900,1669250960,2330,2335,2335,2325,1290
|
|
20250207,130800,1666241010,2335,2330,2335,2325,2753
|
|
20250207,130700,1659828770,2330,2335,2335,2325,448
|
|
20250207,130600,1658785925,2335,2330,2335,2330,901
|
|
20250207,130500,1656686325,2330,2325,2330,2325,920
|
|
20250207,130400,1654543545,2330,2330,2330,2330,2
|
|
20250207,130300,1654538885,2330,2320,2330,2320,1113
|
|
20250207,130200,1651954150,2315,2315,2315,2310,2095
|
|
20250207,130100,1647105635,2310,2315,2315,2305,1866
|
|
20250207,130000,1642795670,2310,2315,2315,2310,382
|
|
20250207,125900,1641912860,2315,2310,2315,2310,4134
|
|
20250207,125800,1632346925,2305,2310,2310,2305,467
|
|
20250207,125700,1631269655,2310,2305,2310,2305,763
|
|
20250207,125600,1629507165,2310,2315,2315,2305,1458
|
|
20250207,125500,1626139040,2310,2315,2315,2310,184
|
|
20250207,125400,1625713485,2315,2310,2315,2310,86
|
|
20250207,125300,1625514455,2310,2310,2310,2310,7
|
|
20250207,125200,1625498285,2315,2315,2315,2315,106
|
|
20250207,125100,1625252895,2315,2310,2315,2310,26
|
|
20250207,125000,1625192830,2315,2315,2315,2310,161
|
|
20250207,124900,1624820615,2315,2315,2315,2315,1
|
|
20250207,124800,1624818300,2310,2315,2315,2310,251
|
|
20250207,124700,1624238240,2315,2315,2315,2315,264
|
|
20250207,124600,1623627080,2315,2315,2315,2315,733
|
|
20250207,124500,1621930185,2315,2310,2315,2310,997
|
|
20250207,124400,1619622840,2310,2310,2310,2310,54
|
|
20250207,124300,1619498100,2310,2310,2310,2310,1101
|
|
20250207,124200,1616954790,2310,2310,2310,2310,158
|
|
20250207,124100,1616589810,2310,2300,2310,2300,11
|
|
20250207,124000,1616564440,2310,2290,2315,2290,16740
|
|
20250207,123900,1578058010,2290,2285,2290,2285,151
|
|
20250207,123800,1577712970,2290,2285,2290,2285,945
|
|
20250207,123700,1575553640,2290,2290,2290,2290,3
|
|
20250207,123600,1575546770,2290,2290,2290,2290,105
|
|
20250207,123500,1575306320,2285,2285,2290,2285,1120
|
|
20250207,123400,1572747115,2290,2290,2290,2290,232
|
|
20250207,123300,1572215835,2290,2290,2290,2290,1
|
|
20250207,123200,1572213545,2290,2285,2290,2285,1311
|
|
20250207,123100,1569216400,2290,2290,2290,2290,0
|
|
20250207,123000,1569216400,2290,2285,2290,2275,5302
|
|
20250207,122900,1557114435,2290,2285,2290,2285,107
|
|
20250207,122800,1556869935,2285,2285,2285,2285,1
|
|
20250207,122700,1556867650,2280,2285,2285,2280,651
|
|
20250207,122600,1555382590,2285,2285,2285,2285,179
|
|
20250207,122500,1554973575,2290,2290,2290,2290,0
|
|
20250207,122400,1554973575,2290,2290,2290,2290,0
|
|
20250207,122300,1554973575,2290,2290,2290,2280,1598
|
|
20250207,122200,1551327020,2290,2285,2290,2285,579
|
|
20250207,122100,1550004000,2285,2280,2285,2280,20
|
|
20250207,122000,1549958305,2285,2285,2285,2280,711
|
|
20250207,121900,1548336715,2285,2285,2285,2285,35
|
|
20250207,121800,1548256740,2290,2290,2290,2290,0
|
|
20250207,121700,1548256740,2290,2285,2290,2285,348
|
|
20250207,121600,1547461550,2290,2290,2290,2290,0
|
|
20250207,121500,1547461550,2290,2285,2290,2285,22
|
|
20250207,121400,1547411270,2290,2290,2290,2290,300
|
|
20250207,121300,1546724270,2290,2290,2290,2290,5
|
|
20250207,121200,1546712820,2290,2290,2290,2290,5
|
|
20250207,121100,1546701370,2290,2290,2290,2290,0
|
|
20250207,121000,1546701370,2290,2280,2290,2280,462
|
|
20250207,120900,1545647990,2280,2290,2290,2280,1180
|
|
20250207,120800,1542946295,2290,2285,2290,2285,612
|
|
20250207,120700,1541547855,2285,2285,2285,2285,2211
|
|
20250207,120600,1536495720,2290,2285,2290,2285,6
|
|
20250207,120500,1536482005,2285,2285,2285,2285,4
|
|
20250207,120400,1536472865,2290,2285,2290,2285,3
|
|
20250207,120300,1536466005,2290,2290,2290,2285,204
|
|
20250207,120200,1535998855,2290,2285,2290,2280,2327
|
|
20250207,120100,1530692140,2295,2295,2295,2285,685
|
|
20250207,120000,1529126845,2295,2290,2295,2285,149
|
|
20250207,115900,1528785860,2285,2285,2285,2285,100
|
|
20250207,115800,1528557360,2300,2300,2300,2285,22
|
|
20250207,115700,1528506775,2285,2285,2285,2285,1
|
|
20250207,115600,1528504490,2300,2290,2300,2290,3303
|
|
20250207,115500,1520921750,2290,2290,2290,2290,14
|
|
20250207,115400,1520889690,2285,2285,2285,2285,370
|
|
20250207,115300,1520044240,2290,2290,2290,2290,0
|
|
20250207,115200,1520044240,2290,2290,2290,2290,55
|
|
20250207,115100,1519918290,2290,2295,2295,2290,7
|
|
20250207,115000,1519902250,2295,2295,2295,2295,4
|
|
20250207,114900,1519893070,2295,2295,2295,2295,8
|
|
20250207,114800,1519874710,2295,2290,2295,2280,10175
|
|
20250207,114700,1496642330,2295,2295,2295,2295,2
|
|
20250207,114600,1496637740,2295,2295,2295,2295,87
|
|
20250207,114500,1496438075,2295,2290,2295,2290,1134
|
|
20250207,114400,1493841190,2290,2295,2295,2290,1906
|
|
20250207,114300,1489476435,2295,2295,2295,2295,26
|
|
20250207,114200,1489416765,2295,2295,2295,2295,0
|
|
20250207,114100,1489416765,2295,2290,2295,2290,69
|
|
20250207,114000,1489258700,2295,2290,2295,2290,507
|
|
20250207,113900,1488096665,2295,2295,2295,2295,7
|
|
20250207,113800,1488080600,2295,2295,2295,2295,0
|
|
20250207,113700,1488080600,2295,2300,2300,2295,3330
|
|
20250207,113600,1480438170,2300,2300,2300,2300,5
|
|
20250207,113500,1480426670,2300,2290,2300,2290,1354
|
|
20250207,113400,1477319740,2295,2295,2295,2295,7
|
|
20250207,113300,1477303675,2290,2290,2290,2290,23
|
|
20250207,113200,1477251005,2290,2290,2290,2290,30
|
|
20250207,113100,1477182305,2295,2295,2295,2295,34
|
|
20250207,113000,1477104275,2290,2290,2290,2290,88
|
|
20250207,112900,1476902755,2290,2290,2295,2290,515
|
|
20250207,112800,1475723380,2290,2290,2290,2290,302
|
|
20250207,112700,1475031800,2290,2295,2295,2290,50
|
|
20250207,112600,1474917145,2300,2295,2300,2295,241
|
|
20250207,112500,1474363550,2295,2295,2295,2295,298
|
|
20250207,112400,1473679640,2295,2295,2295,2295,105
|
|
20250207,112300,1473438665,2290,2290,2290,2290,789
|
|
20250207,112200,1471631855,2290,2285,2290,2285,26
|
|
20250207,112100,1471572320,2290,2290,2290,2285,2061
|
|
20250207,112000,1466857635,2290,2290,2290,2290,630
|
|
20250207,111900,1465414935,2290,2290,2290,2290,462
|
|
20250207,111800,1464356955,2290,2290,2300,2290,1345
|
|
20250207,111700,1461276880,2290,2300,2300,2290,1947
|
|
20250207,111600,1456813465,2300,2300,2300,2300,0
|
|
20250207,111500,1456813465,2300,2300,2300,2300,20
|
|
20250207,111400,1456767465,2300,2305,2305,2300,630
|
|
20250207,111300,1455318315,2305,2305,2305,2305,76
|
|
20250207,111200,1455143135,2305,2305,2305,2305,0
|
|
20250207,111100,1455143135,2305,2305,2305,2305,0
|
|
20250207,111000,1455143135,2305,2290,2305,2290,1749
|
|
20250207,110900,1451137910,2305,2295,2305,2290,3046
|
|
20250207,110800,1444155420,2295,2300,2305,2295,208
|
|
20250207,110700,1443677050,2310,2305,2310,2300,3976
|
|
20250207,110600,1434531840,2310,2310,2310,2305,911
|
|
20250207,110500,1432431930,2310,2310,2310,2310,50
|
|
20250207,110400,1432316430,2310,2310,2310,2310,126
|
|
20250207,110300,1432025370,2310,2310,2310,2310,200
|
|
20250207,110200,1431563370,2310,2310,2310,2310,454
|
|
20250207,110100,1430514630,2310,2310,2310,2310,516
|
|
20250207,110000,1429322670,2310,2310,2310,2310,1867
|
|
20250207,105900,1425009900,2310,2310,2310,2300,1054
|
|
20250207,105800,1422578690,2310,2310,2310,2310,237
|
|
20250207,105700,1422031220,2310,2305,2310,2300,401
|
|
20250207,105600,1421108410,2300,2310,2310,2300,31
|
|
20250207,105500,1421036810,2310,2300,2310,2300,26
|
|
20250207,105400,1420976960,2310,2305,2310,2300,386
|
|
20250207,105300,1420087370,2310,2305,2310,2305,3481
|
|
20250207,105200,1412063640,2310,2310,2310,2305,1045
|
|
20250207,105100,1409654690,2310,2305,2310,2305,426
|
|
20250207,105000,1408672700,2310,2310,2310,2305,326
|
|
20250207,104900,1407920145,2310,2310,2310,2310,2
|
|
20250207,104800,1407915525,2305,2310,2310,2305,137
|
|
20250207,104700,1407599250,2310,2310,2310,2300,4907
|
|
20250207,104600,1396312220,2310,2320,2320,2310,540
|
|
20250207,104500,1395062540,2320,2320,2320,2320,1
|
|
20250207,104400,1395060220,2320,2320,2320,2320,13
|
|
20250207,104300,1395030060,2320,2320,2320,2320,20
|
|
20250207,104200,1394983660,2320,2315,2320,2315,62
|
|
20250207,104100,1394840035,2320,2315,2320,2315,7
|
|
20250207,104000,1394823820,2320,2320,2320,2315,311
|
|
20250207,103900,1394103800,2320,2315,2320,2315,318
|
|
20250207,103800,1393366485,2320,2320,2325,2315,3517
|
|
20250207,103700,1385207230,2320,2320,2320,2320,1918
|
|
20250207,103600,1380757470,2320,2310,2320,2310,2598
|
|
20250207,103500,1374750060,2310,2310,2310,2310,333
|
|
20250207,103400,1373980830,2310,2305,2310,2305,2044
|
|
20250207,103300,1369263410,2305,2300,2305,2300,2800
|
|
20250207,103200,1362823405,2300,2295,2300,2295,1104
|
|
20250207,103100,1360289715,2295,2295,2295,2295,1
|
|
20250207,103000,1360287420,2295,2295,2295,2295,407
|
|
20250207,102900,1359353355,2295,2290,2295,2290,491
|
|
20250207,102800,1358228375,2295,2290,2295,2290,104
|
|
20250207,102700,1357990195,2295,2290,2295,2290,838
|
|
20250207,102600,1356071170,2295,2290,2295,2290,208
|
|
20250207,102500,1355594845,2295,2295,2295,2290,773
|
|
20250207,102400,1353824165,2295,2295,2295,2295,53
|
|
20250207,102300,1353702530,2295,2295,2295,2290,493
|
|
20250207,102200,1352572550,2300,2290,2300,2290,3385
|
|
20250207,102100,1344820830,2300,2300,2300,2295,1493
|
|
20250207,102000,1341394385,2295,2300,2300,2295,677
|
|
20250207,101900,1339838565,2305,2305,2305,2305,52
|
|
20250207,101800,1339718705,2310,2305,2310,2300,814
|
|
20250207,101700,1337843400,2305,2300,2305,2300,201
|
|
20250207,101600,1337380345,2305,2305,2305,2305,0
|
|
20250207,101500,1337380345,2305,2305,2305,2305,237
|
|
20250207,101400,1336834060,2305,2310,2310,2305,157
|
|
20250207,101300,1336471590,2295,2300,2310,2295,3500
|
|
20250207,101200,1328418940,2305,2305,2305,2300,143
|
|
20250207,101100,1328089725,2305,2305,2305,2305,114
|
|
20250207,101000,1327826955,2305,2295,2305,2295,6
|
|
20250207,100900,1327813165,2305,2295,2305,2295,7
|
|
20250207,100800,1327797080,2305,2305,2305,2295,433
|
|
20250207,100700,1326802215,2305,2305,2305,2305,30
|
|
20250207,100600,1326733065,2305,2300,2305,2300,501
|
|
20250207,100500,1325580760,2300,2285,2300,2285,496
|
|
20250207,100400,1324445650,2290,2290,2290,2290,289
|
|
20250207,100300,1323783840,2290,2300,2300,2290,3703
|
|
20250207,100200,1315300215,2295,2300,2300,2295,885
|
|
20250207,100100,1313268715,2300,2300,2300,2295,317
|
|
20250207,100000,1312539650,2300,2300,2300,2300,13
|
|
20250207,095900,1312509750,2300,2300,2300,2295,156
|
|
20250207,095800,1312150970,2295,2300,2300,2295,1659
|
|
20250207,095700,1308341865,2300,2300,2300,2295,1470
|
|
20250207,095600,1304962060,2300,2305,2305,2300,1218
|
|
20250207,095500,1302154575,2305,2300,2305,2300,1151
|
|
20250207,095400,1299503340,2295,2295,2295,2295,781
|
|
20250207,095300,1297710945,2295,2300,2300,2295,1195
|
|
20250207,095200,1294968405,2300,2300,2305,2300,1533
|
|
20250207,095100,1291442495,2295,2295,2295,2295,0
|
|
20250207,095000,1291442495,2295,2300,2300,2295,487
|
|
20250207,094900,1290322410,2300,2295,2300,2295,860
|
|
20250207,094800,1288344460,2300,2300,2300,2300,100
|
|
20250207,094700,1288114460,2300,2300,2300,2290,2212
|
|
20250207,094600,1283036400,2300,2295,2300,2295,1841
|
|
20250207,094500,1278810900,2295,2295,2295,2295,366
|
|
20250207,094400,1277970930,2295,2300,2300,2290,1006
|
|
20250207,094300,1275663915,2300,2300,2300,2290,2524
|
|
20250207,094200,1269871900,2300,2295,2300,2295,771
|
|
20250207,094100,1268098865,2300,2295,2300,2290,322
|
|
20250207,094000,1267360175,2295,2295,2295,2295,431
|
|
20250207,093900,1266371030,2295,2285,2295,2280,2551
|
|
20250207,093800,1260553310,2290,2285,2290,2285,114
|
|
20250207,093700,1260292810,2290,2295,2295,2285,593
|
|
20250207,093600,1258935370,2295,2285,2295,2285,4678
|
|
20250207,093500,1248238785,2290,2285,2295,2285,4459
|
|
20250207,093400,1238026665,2285,2285,2285,2285,1
|
|
20250207,093300,1238024380,2275,2270,2275,2270,159
|
|
20250207,093200,1237662665,2275,2275,2285,2270,1847
|
|
20250207,093100,1233451855,2275,2270,2275,2265,1347
|
|
20250207,093000,1230388380,2270,2260,2270,2260,1115
|
|
20250207,092900,1227866945,2265,2245,2270,2245,4038
|
|
20250207,092800,1218792635,2245,2275,2275,2245,27981
|
|
20250207,092700,1155533520,2280,2280,2280,2275,4386
|
|
20250207,092600,1145551620,2280,2285,2290,2280,4668
|
|
20250207,092500,1134893525,2285,2295,2300,2285,4421
|
|
20250207,092400,1124770180,2305,2315,2315,2290,5305
|
|
20250207,092300,1112581830,2300,2310,2320,2300,5003
|
|
20250207,092200,1101050025,2320,2310,2320,2310,2747
|
|
20250207,092100,1094703255,2310,2315,2320,2305,3371
|
|
20250207,092000,1086924650,2315,2325,2330,2315,3600
|
|
20250207,091900,1078562605,2320,2300,2325,2295,9740
|
|
20250207,091800,1056045985,2305,2290,2310,2290,1137
|
|
20250207,091700,1053437395,2290,2280,2315,2275,17564
|
|
20250207,091600,1013287585,2285,2305,2305,2255,20516
|
|
20250207,091500,966400955,2305,2345,2345,2305,6746
|
|
20250207,091400,950668640,2345,2350,2350,2345,3598
|
|
20250207,091300,942230650,2350,2355,2355,2345,6637
|
|
20250207,091200,926657570,2355,2355,2355,2350,3301
|
|
20250207,091100,918897215,2350,2360,2360,2350,4366
|
|
20250207,091000,908622030,2360,2385,2385,2360,8645
|
|
20250207,090900,888132010,2385,2380,2385,2365,13686
|
|
20250207,090800,855631815,2375,2345,2375,2345,6467
|
|
20250207,090700,840339575,2345,2355,2355,2345,24041
|
|
20250207,090600,783929750,2355,2350,2360,2345,8203
|
|
20250207,090500,764649815,2350,2355,2380,2345,21734
|
|
20250207,090400,713443575,2355,2345,2370,2345,5857
|
|
20250207,090300,699643035,2350,2360,2360,2340,21881
|
|
20250207,090200,648312675,2355,2375,2390,2355,40657
|
|
20250207,090100,551847505,2375,2380,2395,2370,44293
|
|
20250207,090000,446387075,2380,2425,2440,2380,163180
|