727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210400,878536720,2320,2320,2320,2320,2676
|
|
20250210,210300,878536720,2320,2320,2320,2320,0
|
|
20250210,210200,878536720,2320,2320,2320,2320,0
|
|
20250210,210100,878536720,2320,2320,2320,2320,0
|
|
20250210,210000,878536720,2320,2320,2320,2320,0
|
|
20250210,205900,878536720,2320,2320,2320,2320,0
|
|
20250210,205800,878536720,2320,2320,2320,2320,0
|
|
20250210,205700,878536720,2320,2320,2320,2320,0
|
|
20250210,205600,878536720,2320,2320,2320,2320,0
|
|
20250210,205500,878536720,2320,2320,2320,2320,0
|
|
20250210,205400,878536720,2320,2320,2320,2320,0
|
|
20250210,205300,878536720,2320,2320,2320,2320,0
|
|
20250210,205200,878536720,2320,2320,2320,2320,0
|
|
20250210,205100,878536720,2320,2320,2320,2320,0
|
|
20250210,205000,878536720,2320,2320,2320,2320,0
|
|
20250210,204900,878536720,2320,2320,2320,2320,0
|
|
20250210,204800,878536720,2320,2320,2320,2320,0
|
|
20250210,204700,878536720,2320,2320,2320,2320,0
|
|
20250210,204600,878536720,2320,2320,2320,2320,0
|
|
20250210,204500,878536720,2320,2320,2320,2320,0
|
|
20250210,204400,878536720,2320,2320,2320,2320,0
|
|
20250210,204300,878536720,2320,2320,2320,2320,0
|
|
20250210,204200,878536720,2320,2320,2320,2320,0
|
|
20250210,204100,878536720,2320,2320,2320,2320,0
|
|
20250210,204000,878536720,2320,2320,2320,2320,0
|
|
20250210,203900,878536720,2320,2320,2320,2320,0
|
|
20250210,203800,878536720,2320,2320,2320,2320,0
|
|
20250210,203700,878536720,2320,2320,2320,2320,0
|
|
20250210,203600,878536720,2320,2320,2320,2320,0
|
|
20250210,203500,878536720,2320,2320,2320,2320,0
|
|
20250210,203400,878536720,2320,2320,2320,2320,2676
|
|
20250210,203300,878536720,2320,2320,2320,2320,0
|
|
20250210,203200,878536720,2320,2320,2320,2320,0
|
|
20250210,203100,878536720,2320,2320,2320,2320,0
|
|
20250210,203000,878536720,2320,2320,2320,2320,0
|
|
20250210,202900,878536720,2320,2320,2320,2320,0
|
|
20250210,202800,878536720,2320,2320,2320,2320,0
|
|
20250210,202700,878536720,2320,2320,2320,2320,0
|
|
20250210,202600,878536720,2320,2320,2320,2320,0
|
|
20250210,202500,878536720,2320,2320,2320,2320,0
|
|
20250210,202400,878536720,2320,2320,2320,2320,0
|
|
20250210,202300,878536720,2320,2320,2320,2320,0
|
|
20250210,202200,878536720,2320,2320,2320,2320,0
|
|
20250210,202100,878536720,2320,2320,2320,2320,0
|
|
20250210,202000,878536720,2320,2320,2320,2320,0
|
|
20250210,201900,878536720,2320,2320,2320,2320,0
|
|
20250210,201800,878536720,2320,2320,2320,2320,0
|
|
20250210,201700,878536720,2320,2320,2320,2320,0
|
|
20250210,201600,878536720,2320,2320,2320,2320,0
|
|
20250210,201500,878536720,2320,2320,2320,2320,0
|
|
20250210,201400,878536720,2320,2320,2320,2320,0
|
|
20250210,201300,878536720,2320,2320,2320,2320,0
|
|
20250210,201200,878536720,2320,2320,2320,2320,0
|
|
20250210,201100,878536720,2320,2320,2320,2320,0
|
|
20250210,201000,878536720,2320,2320,2320,2320,0
|
|
20250210,200900,878536720,2320,2320,2320,2320,0
|
|
20250210,200800,878536720,2320,2320,2320,2320,0
|
|
20250210,200700,878536720,2320,2320,2320,2320,0
|
|
20250210,200600,878536720,2320,2320,2320,2320,0
|
|
20250210,200500,878536720,2320,2320,2320,2320,0
|
|
20250210,200400,878536720,2320,2320,2320,2320,2676
|
|
20250210,200300,878536720,2320,2320,2320,2320,0
|
|
20250210,200200,878536720,2320,2320,2320,2320,0
|
|
20250210,200100,878536720,2320,2320,2320,2320,0
|
|
20250210,200000,878536720,2320,2320,2320,2320,0
|
|
20250210,195900,878536720,2320,2320,2320,2320,0
|
|
20250210,195800,878536720,2320,2320,2320,2320,0
|
|
20250210,195700,878536720,2320,2320,2320,2320,0
|
|
20250210,195600,878536720,2320,2320,2320,2320,0
|
|
20250210,195500,878536720,2320,2320,2320,2320,0
|
|
20250210,195400,878536720,2320,2320,2320,2320,0
|
|
20250210,195300,878536720,2320,2320,2320,2320,0
|
|
20250210,195200,878536720,2320,2320,2320,2320,0
|
|
20250210,195100,878536720,2320,2320,2320,2320,0
|
|
20250210,195000,878536720,2320,2320,2320,2320,0
|
|
20250210,194900,878536720,2320,2320,2320,2320,0
|
|
20250210,194800,878536720,2320,2320,2320,2320,0
|
|
20250210,194700,878536720,2320,2320,2320,2320,0
|
|
20250210,194600,878536720,2320,2320,2320,2320,0
|
|
20250210,194500,878536720,2320,2320,2320,2320,0
|
|
20250210,194400,878536720,2320,2320,2320,2320,0
|
|
20250210,194300,878536720,2320,2320,2320,2320,0
|
|
20250210,194200,878536720,2320,2320,2320,2320,0
|
|
20250210,194100,878536720,2320,2320,2320,2320,0
|
|
20250210,194000,878536720,2320,2320,2320,2320,0
|
|
20250210,193900,878536720,2320,2320,2320,2320,0
|
|
20250210,193800,878536720,2320,2320,2320,2320,0
|
|
20250210,193700,878536720,2320,2320,2320,2320,0
|
|
20250210,193600,878536720,2320,2320,2320,2320,0
|
|
20250210,193500,878536720,2320,2320,2320,2320,0
|
|
20250210,193400,878536720,2320,2320,2320,2320,2676
|
|
20250210,193300,878536720,2320,2320,2320,2320,0
|
|
20250210,193200,878536720,2320,2320,2320,2320,0
|
|
20250210,193100,878536720,2320,2320,2320,2320,0
|
|
20250210,193000,878536720,2320,2320,2320,2320,0
|
|
20250210,192900,878536720,2320,2320,2320,2320,0
|
|
20250210,192800,878536720,2320,2320,2320,2320,0
|
|
20250210,192700,878536720,2320,2320,2320,2320,0
|
|
20250210,192600,878536720,2320,2320,2320,2320,0
|
|
20250210,192500,878536720,2320,2320,2320,2320,0
|
|
20250210,192400,878536720,2320,2320,2320,2320,0
|
|
20250210,192300,878536720,2320,2320,2320,2320,0
|
|
20250210,192200,878536720,2320,2320,2320,2320,0
|
|
20250210,192100,878536720,2320,2320,2320,2320,0
|
|
20250210,192000,878536720,2320,2320,2320,2320,0
|
|
20250210,191900,878536720,2320,2320,2320,2320,0
|
|
20250210,191800,878536720,2320,2320,2320,2320,0
|
|
20250210,191700,878536720,2320,2320,2320,2320,0
|
|
20250210,191600,878536720,2320,2320,2320,2320,0
|
|
20250210,191500,878536720,2320,2320,2320,2320,0
|
|
20250210,191400,878536720,2320,2320,2320,2320,0
|
|
20250210,191300,878536720,2320,2320,2320,2320,0
|
|
20250210,191200,878536720,2320,2320,2320,2320,0
|
|
20250210,191100,878536720,2320,2320,2320,2320,0
|
|
20250210,191000,878536720,2320,2320,2320,2320,0
|
|
20250210,190900,878536720,2320,2320,2320,2320,0
|
|
20250210,190800,878536720,2320,2320,2320,2320,0
|
|
20250210,190700,878536720,2320,2320,2320,2320,0
|
|
20250210,190600,878536720,2320,2320,2320,2320,0
|
|
20250210,190500,878536720,2320,2320,2320,2320,0
|
|
20250210,190400,878536720,2320,2320,2320,2320,2676
|
|
20250210,190300,878536720,2320,2320,2320,2320,0
|
|
20250210,190200,878536720,2320,2320,2320,2320,0
|
|
20250210,190100,878536720,2320,2320,2320,2320,0
|
|
20250210,190000,878536720,2320,2320,2320,2320,0
|
|
20250210,185900,878536720,2320,2320,2320,2320,0
|
|
20250210,185800,878536720,2320,2320,2320,2320,0
|
|
20250210,185700,878536720,2320,2320,2320,2320,0
|
|
20250210,185600,878536720,2320,2320,2320,2320,0
|
|
20250210,185500,878536720,2320,2320,2320,2320,0
|
|
20250210,185400,878536720,2320,2320,2320,2320,0
|
|
20250210,185300,878536720,2320,2320,2320,2320,0
|
|
20250210,185200,878536720,2320,2320,2320,2320,0
|
|
20250210,185100,878536720,2320,2320,2320,2320,0
|
|
20250210,185000,878536720,2320,2320,2320,2320,0
|
|
20250210,184900,878536720,2320,2320,2320,2320,0
|
|
20250210,184800,878536720,2320,2320,2320,2320,0
|
|
20250210,184700,878536720,2320,2320,2320,2320,0
|
|
20250210,184600,878536720,2320,2320,2320,2320,0
|
|
20250210,184500,878536720,2320,2320,2320,2320,0
|
|
20250210,184400,878536720,2320,2320,2320,2320,0
|
|
20250210,184300,878536720,2320,2320,2320,2320,0
|
|
20250210,184200,878536720,2320,2320,2320,2320,0
|
|
20250210,184100,878536720,2320,2320,2320,2320,0
|
|
20250210,184000,878536720,2320,2320,2320,2320,0
|
|
20250210,183900,878536720,2320,2320,2320,2320,0
|
|
20250210,183800,878536720,2320,2320,2320,2320,0
|
|
20250210,183700,878536720,2320,2320,2320,2320,0
|
|
20250210,183600,878536720,2320,2320,2320,2320,0
|
|
20250210,183500,878536720,2320,2320,2320,2320,0
|
|
20250210,183400,878536720,2320,2320,2320,2320,2676
|
|
20250210,183300,878536720,2320,2320,2320,2320,0
|
|
20250210,183200,878536720,2320,2320,2320,2320,0
|
|
20250210,183100,878536720,2320,2320,2320,2320,0
|
|
20250210,183000,878536720,2320,2320,2320,2320,0
|
|
20250210,182900,878536720,2320,2320,2320,2320,0
|
|
20250210,182800,878536720,2320,2320,2320,2320,0
|
|
20250210,182700,878536720,2320,2320,2320,2320,0
|
|
20250210,182600,878536720,2320,2320,2320,2320,0
|
|
20250210,182500,878536720,2320,2320,2320,2320,0
|
|
20250210,182400,878536720,2320,2320,2320,2320,0
|
|
20250210,182300,878536720,2320,2320,2320,2320,0
|
|
20250210,182200,878536720,2320,2320,2320,2320,0
|
|
20250210,182100,878536720,2320,2320,2320,2320,0
|
|
20250210,182000,878536720,2320,2320,2320,2320,0
|
|
20250210,181900,878536720,2320,2320,2320,2320,0
|
|
20250210,181800,878536720,2320,2320,2320,2320,0
|
|
20250210,181700,878536720,2320,2320,2320,2320,0
|
|
20250210,181600,878536720,2320,2320,2320,2320,0
|
|
20250210,181500,878536720,2320,2320,2320,2320,0
|
|
20250210,181400,878536720,2320,2320,2320,2320,0
|
|
20250210,181300,878536720,2320,2320,2320,2320,0
|
|
20250210,181200,878536720,2320,2320,2320,2320,0
|
|
20250210,181100,878536720,2320,2320,2320,2320,0
|
|
20250210,181000,878536720,2320,2320,2320,2320,0
|
|
20250210,180900,878536720,2320,2320,2320,2320,0
|
|
20250210,180800,878536720,2320,2320,2320,2320,0
|
|
20250210,180700,878536720,2320,2320,2320,2320,0
|
|
20250210,180600,878536720,2320,2320,2320,2320,0
|
|
20250210,180500,878536720,2320,2320,2320,2320,0
|
|
20250210,180400,878536720,2320,2320,2320,2320,2676
|
|
20250210,180300,878536720,2320,2320,2320,2320,0
|
|
20250210,180200,878536720,2320,2320,2320,2320,0
|
|
20250210,180100,878536720,2320,2320,2320,2320,0
|
|
20250210,180000,878536720,2320,2320,2320,2320,0
|
|
20250210,175900,878536720,2320,2320,2320,2320,0
|
|
20250210,175800,878536720,2320,2320,2320,2320,0
|
|
20250210,175700,878536720,2320,2320,2320,2320,0
|
|
20250210,175600,878536720,2320,2320,2320,2320,0
|
|
20250210,175500,878536720,2320,2320,2320,2320,0
|
|
20250210,175400,878536720,2320,2320,2320,2320,0
|
|
20250210,175300,878536720,2320,2320,2320,2320,0
|
|
20250210,175200,878536720,2320,2320,2320,2320,0
|
|
20250210,175100,878536720,2320,2320,2320,2320,0
|
|
20250210,175000,878536720,2320,2320,2320,2320,0
|
|
20250210,174900,878536720,2320,2320,2320,2320,0
|
|
20250210,174800,878536720,2320,2320,2320,2320,0
|
|
20250210,174700,878536720,2320,2320,2320,2320,0
|
|
20250210,174600,878536720,2320,2320,2320,2320,0
|
|
20250210,174500,878536720,2320,2320,2320,2320,0
|
|
20250210,174400,878536720,2320,2320,2320,2320,0
|
|
20250210,174300,878536720,2320,2320,2320,2320,0
|
|
20250210,174200,878536720,2320,2320,2320,2320,0
|
|
20250210,174100,878536720,2320,2320,2320,2320,0
|
|
20250210,174000,878536720,2320,2320,2320,2320,0
|
|
20250210,173900,878536720,2320,2320,2320,2320,0
|
|
20250210,173800,878536720,2320,2320,2320,2320,0
|
|
20250210,173700,878536720,2320,2320,2320,2320,0
|
|
20250210,173600,878536720,2320,2320,2320,2320,0
|
|
20250210,173500,878536720,2320,2320,2320,2320,0
|
|
20250210,173400,878536720,2320,2320,2320,2320,2676
|
|
20250210,173300,878536720,2320,2320,2320,2320,0
|
|
20250210,173200,878536720,2320,2320,2320,2320,0
|
|
20250210,173100,878536720,2320,2320,2320,2320,0
|
|
20250210,173000,878536720,2320,2320,2320,2320,0
|
|
20250210,172900,878536720,2320,2320,2320,2320,0
|
|
20250210,172800,878536720,2320,2320,2320,2320,0
|
|
20250210,172700,878536720,2320,2320,2320,2320,0
|
|
20250210,172600,878536720,2320,2320,2320,2320,0
|
|
20250210,172500,878536720,2320,2320,2320,2320,0
|
|
20250210,172400,878536720,2320,2320,2320,2320,0
|
|
20250210,172300,878536720,2320,2320,2320,2320,0
|
|
20250210,172200,878536720,2320,2320,2320,2320,0
|
|
20250210,172100,878536720,2320,2320,2320,2320,0
|
|
20250210,172000,878536720,2320,2320,2320,2320,0
|
|
20250210,171900,878536720,2320,2320,2320,2320,0
|
|
20250210,171800,878536720,2320,2320,2320,2320,0
|
|
20250210,171700,878536720,2320,2320,2320,2320,0
|
|
20250210,171600,878536720,2320,2320,2320,2320,0
|
|
20250210,171500,878536720,2320,2320,2320,2320,0
|
|
20250210,171400,878536720,2320,2320,2320,2320,0
|
|
20250210,171300,878536720,2320,2320,2320,2320,0
|
|
20250210,171200,878536720,2320,2320,2320,2320,0
|
|
20250210,171100,878536720,2320,2320,2320,2320,0
|
|
20250210,171000,878536720,2320,2320,2320,2320,0
|
|
20250210,170900,878536720,2320,2320,2320,2320,0
|
|
20250210,170800,878536720,2320,2320,2320,2320,0
|
|
20250210,170700,878536720,2320,2320,2320,2320,0
|
|
20250210,170600,878536720,2320,2320,2320,2320,0
|
|
20250210,170500,878536720,2320,2320,2320,2320,0
|
|
20250210,170400,878536720,2320,2320,2320,2320,2676
|
|
20250210,170300,878536720,2320,2320,2320,2320,0
|
|
20250210,170200,878536720,2320,2320,2320,2320,0
|
|
20250210,170100,878536720,2320,2320,2320,2320,0
|
|
20250210,170000,878536720,2320,2320,2320,2320,0
|
|
20250210,165900,878536720,2320,2320,2320,2320,0
|
|
20250210,165800,878536720,2320,2320,2320,2320,0
|
|
20250210,165700,878536720,2320,2320,2320,2320,0
|
|
20250210,165600,878536720,2320,2320,2320,2320,0
|
|
20250210,165500,878536720,2320,2320,2320,2320,0
|
|
20250210,165400,878536720,2320,2320,2320,2320,0
|
|
20250210,165300,878536720,2320,2320,2320,2320,0
|
|
20250210,165200,878536720,2320,2320,2320,2320,0
|
|
20250210,165100,878536720,2320,2320,2320,2320,0
|
|
20250210,165000,878536720,2320,2320,2320,2320,0
|
|
20250210,164900,878536720,2320,2320,2320,2320,0
|
|
20250210,164800,878536720,2320,2320,2320,2320,0
|
|
20250210,164700,878536720,2320,2320,2320,2320,0
|
|
20250210,164600,878536720,2320,2320,2320,2320,0
|
|
20250210,164500,878536720,2320,2320,2320,2320,0
|
|
20250210,164400,878536720,2320,2320,2320,2320,0
|
|
20250210,164300,878536720,2320,2320,2320,2320,0
|
|
20250210,164200,878536720,2320,2320,2320,2320,0
|
|
20250210,164100,878536720,2320,2320,2320,2320,0
|
|
20250210,164000,878536720,2320,2320,2320,2320,0
|
|
20250210,163900,878536720,2320,2320,2320,2320,0
|
|
20250210,163800,878536720,2320,2320,2320,2320,0
|
|
20250210,163700,878536720,2320,2320,2320,2320,0
|
|
20250210,163600,878536720,2320,2320,2320,2320,0
|
|
20250210,163500,878536720,2320,2320,2320,2320,0
|
|
20250210,163400,878536720,2320,2320,2320,2320,2676
|
|
20250210,163300,878536720,2320,2320,2320,2320,0
|
|
20250210,163200,878536720,2320,2320,2320,2320,0
|
|
20250210,163100,878536720,2320,2320,2320,2320,0
|
|
20250210,163000,878536720,2320,2320,2320,2320,0
|
|
20250210,162900,878536720,2320,2320,2320,2320,0
|
|
20250210,162800,878536720,2320,2320,2320,2320,0
|
|
20250210,162700,878536720,2320,2320,2320,2320,0
|
|
20250210,162600,878536720,2320,2320,2320,2320,0
|
|
20250210,162500,878536720,2320,2320,2320,2320,0
|
|
20250210,162400,878536720,2320,2320,2320,2320,0
|
|
20250210,162300,878536720,2320,2320,2320,2320,0
|
|
20250210,162200,878536720,2320,2320,2320,2320,0
|
|
20250210,162100,878536720,2320,2320,2320,2320,0
|
|
20250210,162000,878536720,2320,2320,2320,2320,0
|
|
20250210,161900,878536720,2320,2320,2320,2320,0
|
|
20250210,161800,878536720,2320,2320,2320,2320,0
|
|
20250210,161700,878536720,2320,2320,2320,2320,0
|
|
20250210,161600,878536720,2320,2320,2320,2320,0
|
|
20250210,161500,878536720,2320,2320,2320,2320,0
|
|
20250210,161400,878536720,2320,2320,2320,2320,0
|
|
20250210,161300,878536720,2320,2320,2320,2320,0
|
|
20250210,161200,878536720,2320,2320,2320,2320,0
|
|
20250210,161100,878536720,2320,2320,2320,2320,0
|
|
20250210,161000,878536720,2320,2320,2320,2320,0
|
|
20250210,160900,878536720,2320,2320,2320,2320,0
|
|
20250210,160800,878536720,2320,2320,2320,2320,0
|
|
20250210,160700,878536720,2320,2320,2320,2320,0
|
|
20250210,160600,878536720,2320,2320,2320,2320,0
|
|
20250210,160500,878536720,2320,2320,2320,2320,0
|
|
20250210,160400,878536720,2320,2320,2320,2320,2676
|
|
20250210,160300,878536720,2320,2320,2320,2320,0
|
|
20250210,160200,878536720,2320,2320,2320,2320,0
|
|
20250210,160100,878536720,2320,2320,2320,2320,0
|
|
20250210,160000,878536720,2320,2320,2320,2320,0
|
|
20250210,155900,878536720,2320,2320,2320,2320,0
|
|
20250210,155800,878536720,2320,2320,2320,2320,0
|
|
20250210,155700,878536720,2320,2320,2320,2320,0
|
|
20250210,155600,878536720,2320,2320,2320,2320,0
|
|
20250210,155500,878536720,2320,2320,2320,2320,0
|
|
20250210,155400,878536720,2320,2320,2320,2320,0
|
|
20250210,155300,878536720,2320,2320,2320,2320,0
|
|
20250210,155200,878536720,2320,2320,2320,2320,0
|
|
20250210,155100,878536720,2320,2320,2320,2320,0
|
|
20250210,155000,878536720,2320,2320,2320,2320,0
|
|
20250210,154900,878536720,2320,2320,2320,2320,0
|
|
20250210,154800,878536720,2320,2320,2320,2320,0
|
|
20250210,154700,878536720,2320,2320,2320,2320,0
|
|
20250210,154600,878536720,2320,2320,2320,2320,0
|
|
20250210,154500,878536720,2320,2320,2320,2320,0
|
|
20250210,154400,878536720,2320,2320,2320,2320,0
|
|
20250210,154300,878536720,2320,2320,2320,2320,0
|
|
20250210,154200,878536720,2320,2320,2320,2320,0
|
|
20250210,154100,878536720,2320,2320,2320,2320,0
|
|
20250210,154000,878536720,2320,2320,2320,2320,0
|
|
20250210,153900,878536720,2320,2320,2320,2320,0
|
|
20250210,153800,878536720,2320,2320,2320,2320,0
|
|
20250210,153700,878536720,2320,2320,2320,2320,0
|
|
20250210,153600,878536720,2320,2320,2320,2320,0
|
|
20250210,153500,878536720,2320,2320,2320,2320,0
|
|
20250210,153400,878536720,2320,2320,2320,2320,2676
|
|
20250210,153300,878536720,2320,2320,2320,2320,0
|
|
20250210,153200,878536720,2320,2320,2320,2320,0
|
|
20250210,153100,878536720,2320,2320,2320,2320,0
|
|
20250210,153000,878536720,2320,2320,2320,2320,2676
|
|
20250210,152900,872328400,2335,2335,2335,2335,0
|
|
20250210,152800,872328400,2335,2335,2335,2335,0
|
|
20250210,152700,872328400,2335,2335,2335,2335,0
|
|
20250210,152600,872328400,2335,2335,2335,2335,0
|
|
20250210,152500,872328400,2335,2335,2335,2335,0
|
|
20250210,152400,872328400,2335,2335,2335,2335,0
|
|
20250210,152300,872328400,2335,2335,2335,2335,0
|
|
20250210,152200,872328400,2335,2335,2335,2335,0
|
|
20250210,152100,872328400,2335,2335,2335,2335,0
|
|
20250210,152000,872328400,2335,2335,2335,2335,0
|
|
20250210,151900,872328400,2335,2330,2345,2320,920
|
|
20250210,151800,870188125,2350,2350,2350,2325,262
|
|
20250210,151700,869575860,2350,2320,2350,2320,4283
|
|
20250210,151600,859549605,2330,2330,2330,2315,1532
|
|
20250210,151500,855999935,2330,2315,2330,2315,2024
|
|
20250210,151400,851284350,2330,2320,2330,2315,674
|
|
20250210,151300,849720125,2330,2330,2330,2330,3
|
|
20250210,151200,849713135,2330,2330,2330,2330,1272
|
|
20250210,151100,846749375,2330,2325,2330,2305,2268
|
|
20250210,151000,841482260,2325,2315,2325,2315,101
|
|
20250210,150900,841248435,2325,2315,2325,2315,101
|
|
20250210,150800,841014610,2325,2325,2325,2325,0
|
|
20250210,150700,841014610,2325,2325,2325,2325,1
|
|
20250210,150600,841012285,2305,2310,2315,2305,324
|
|
20250210,150500,840263895,2310,2305,2310,2305,41
|
|
20250210,150400,840169385,2310,2305,2315,2305,509
|
|
20250210,150300,838995885,2315,2320,2320,2305,776
|
|
20250210,150200,837202115,2320,2325,2325,2315,1331
|
|
20250210,150100,834119185,2315,2325,2325,2315,521
|
|
20250210,150000,832908060,2325,2325,2325,2325,502
|
|
20250210,145900,831740910,2330,2315,2330,2315,687
|
|
20250210,145800,830143765,2325,2325,2325,2325,106
|
|
20250210,145700,829897315,2330,2310,2335,2310,411
|
|
20250210,145600,828939760,2330,2325,2330,2325,788
|
|
20250210,145500,827107655,2330,2330,2330,2330,0
|
|
20250210,145400,827107655,2330,2330,2330,2330,481
|
|
20250210,145300,825986925,2310,2315,2315,2310,800
|
|
20250210,145200,824137920,2330,2320,2330,2320,1524
|
|
20250210,145100,820587125,2320,2320,2320,2320,0
|
|
20250210,145000,820587125,2320,2315,2320,2315,400
|
|
20250210,144900,819661120,2315,2310,2315,2310,1018
|
|
20250210,144800,817309535,2310,2310,2310,2305,944
|
|
20250210,144700,815131225,2315,2315,2315,2310,162
|
|
20250210,144600,814756995,2310,2310,2315,2310,602
|
|
20250210,144500,813366370,2315,2310,2315,2310,130
|
|
20250210,144400,813066065,2315,2310,2315,2310,857
|
|
20250210,144300,811086390,2310,2320,2320,2310,1051
|
|
20250210,144200,808657250,2315,2315,2315,2315,0
|
|
20250210,144100,808657250,2315,2315,2315,2315,100
|
|
20250210,144000,808425750,2315,2315,2315,2315,0
|
|
20250210,143900,808425750,2315,2315,2315,2315,26
|
|
20250210,143800,808365560,2315,2315,2315,2315,964
|
|
20250210,143700,806133900,2315,2320,2320,2315,111
|
|
20250210,143600,805876880,2315,2315,2315,2315,2850
|
|
20250210,143500,799279130,2320,2320,2320,2320,2
|
|
20250210,143400,799274490,2320,2315,2320,2315,171
|
|
20250210,143300,798878615,2315,2315,2315,2315,1
|
|
20250210,143200,798876300,2315,2315,2315,2315,1
|
|
20250210,143100,798873985,2315,2315,2315,2315,0
|
|
20250210,143000,798873985,2315,2310,2315,2310,300
|
|
20250210,142900,798180725,2310,2315,2315,2310,2496
|
|
20250210,142800,792413025,2325,2325,2325,2325,0
|
|
20250210,142700,792413025,2325,2315,2325,2315,1063
|
|
20250210,142600,789952155,2325,2320,2325,2315,1403
|
|
20250210,142500,786697190,2320,2320,2320,2320,0
|
|
20250210,142400,786697190,2320,2320,2320,2320,1
|
|
20250210,142300,786694870,2315,2315,2315,2315,1061
|
|
20250210,142200,784238655,2320,2320,2320,2320,350
|
|
20250210,142100,783426655,2320,2320,2320,2320,0
|
|
20250210,142000,783426655,2320,2320,2320,2320,24
|
|
20250210,141900,783370975,2320,2320,2320,2310,2271
|
|
20250210,141800,778116295,2320,2320,2320,2315,132
|
|
20250210,141700,777810700,2315,2315,2315,2315,395
|
|
20250210,141600,776896275,2315,2315,2315,2315,0
|
|
20250210,141500,776896275,2315,2315,2315,2315,0
|
|
20250210,141400,776896275,2315,2310,2315,2310,155
|
|
20250210,141300,776537950,2315,2315,2315,2315,418
|
|
20250210,141200,775570280,2315,2315,2315,2315,110
|
|
20250210,141100,775315630,2320,2320,2320,2320,1
|
|
20250210,141000,775313310,2315,2315,2315,2315,0
|
|
20250210,140900,775313310,2315,2315,2315,2315,200
|
|
20250210,140800,774850310,2315,2315,2315,2315,24
|
|
20250210,140700,774794750,2315,2315,2315,2315,807
|
|
20250210,140600,772926545,2315,2315,2315,2315,1965
|
|
20250210,140500,768377570,2320,2325,2325,2320,778
|
|
20250210,140400,766571075,2325,2325,2325,2325,0
|
|
20250210,140300,766571075,2325,2325,2325,2325,0
|
|
20250210,140200,766571075,2325,2325,2325,2325,1
|
|
20250210,140100,766568750,2330,2330,2330,2330,0
|
|
20250210,140000,766568750,2330,2330,2330,2330,2
|
|
20250210,135900,766564090,2330,2330,2330,2330,1
|
|
20250210,135800,766561760,2330,2325,2330,2325,25
|
|
20250210,135700,766503615,2330,2340,2340,2330,1555
|
|
20250210,135600,762875365,2340,2340,2340,2340,377
|
|
20250210,135500,761993185,2340,2340,2340,2340,0
|
|
20250210,135400,761993185,2340,2340,2340,2340,202
|
|
20250210,135300,761520505,2340,2340,2340,2340,295
|
|
20250210,135200,760830205,2340,2340,2340,2340,201
|
|
20250210,135100,760359865,2335,2335,2340,2335,1001
|
|
20250210,135000,758022525,2335,2335,2335,2335,1
|
|
20250210,134900,758020190,2335,2335,2335,2335,0
|
|
20250210,134800,758020190,2335,2325,2335,2320,478
|
|
20250210,134700,756907195,2325,2325,2325,2325,70
|
|
20250210,134600,756744445,2325,2325,2325,2325,38
|
|
20250210,134500,756656095,2325,2320,2325,2320,1204
|
|
20250210,134400,753857805,2325,2320,2325,2320,128
|
|
20250210,134300,753560840,2325,2325,2325,2325,0
|
|
20250210,134200,753560840,2325,2320,2325,2320,2
|
|
20250210,134100,753556195,2325,2325,2325,2325,0
|
|
20250210,134000,753556195,2325,2325,2325,2325,0
|
|
20250210,133900,753556195,2325,2325,2325,2325,0
|
|
20250210,133800,753556195,2325,2320,2325,2320,1201
|
|
20250210,133700,750769870,2325,2325,2325,2325,1
|
|
20250210,133600,750767545,2320,2320,2320,2320,200
|
|
20250210,133500,750303545,2325,2325,2325,2320,1549
|
|
20250210,133400,746702610,2325,2320,2325,2320,351
|
|
20250210,133300,745888285,2320,2325,2325,2320,78
|
|
20250210,133200,745707320,2325,2325,2325,2325,1045
|
|
20250210,133100,743277695,2325,2325,2325,2325,63
|
|
20250210,133000,743131220,2325,2325,2325,2325,523
|
|
20250210,132900,741915245,2325,2325,2325,2325,0
|
|
20250210,132800,741915245,2325,2325,2325,2325,200
|
|
20250210,132700,741450245,2325,2325,2325,2325,0
|
|
20250210,132600,741450245,2325,2325,2325,2325,0
|
|
20250210,132500,741450245,2325,2325,2325,2325,0
|
|
20250210,132400,741450245,2325,2325,2325,2325,106
|
|
20250210,132300,741203795,2335,2335,2335,2335,0
|
|
20250210,132200,741203795,2335,2335,2335,2335,95
|
|
20250210,132100,740981970,2335,2335,2335,2335,50
|
|
20250210,132000,740865220,2325,2325,2325,2325,17
|
|
20250210,131900,740825695,2325,2330,2330,2325,1132
|
|
20250210,131800,738192970,2330,2330,2335,2330,468
|
|
20250210,131700,737102525,2330,2330,2330,2330,12
|
|
20250210,131600,737074565,2330,2330,2330,2330,186
|
|
20250210,131500,736641185,2335,2330,2335,2330,105
|
|
20250210,131400,736396515,2335,2335,2335,2335,50
|
|
20250210,131300,736279765,2330,2335,2335,2330,171
|
|
20250210,131200,735881280,2330,2330,2330,2330,158
|
|
20250210,131100,735513140,2330,2335,2335,2330,504
|
|
20250210,131000,734338800,2330,2325,2330,2325,112
|
|
20250210,130900,734078350,2330,2330,2330,2330,0
|
|
20250210,130800,734078350,2330,2330,2330,2330,347
|
|
20250210,130700,733269840,2330,2330,2330,2330,0
|
|
20250210,130600,733269840,2330,2325,2330,2325,21
|
|
20250210,130500,733221010,2330,2325,2330,2325,2
|
|
20250210,130400,733216355,2330,2325,2330,2325,6
|
|
20250210,130300,733202400,2330,2325,2330,2325,383
|
|
20250210,130200,732311420,2330,2325,2330,2325,21
|
|
20250210,130100,732262590,2325,2325,2325,2325,300
|
|
20250210,130000,731565090,2330,2325,2330,2325,520
|
|
20250210,125900,730355990,2330,2325,2330,2320,1724
|
|
20250210,125800,726351030,2325,2330,2330,2325,5140
|
|
20250210,125700,714396180,2330,2330,2330,2330,100
|
|
20250210,125600,714163180,2330,2335,2335,2330,384
|
|
20250210,125500,713268435,2340,2345,2345,2340,6
|
|
20250210,125400,713254390,2345,2345,2345,2345,0
|
|
20250210,125300,713254390,2345,2345,2345,2325,190
|
|
20250210,125200,712812525,2340,2335,2340,2335,1012
|
|
20250210,125100,710444475,2340,2340,2340,2330,3684
|
|
20250210,125000,701860115,2340,2340,2340,2340,0
|
|
20250210,124900,701860115,2340,2340,2340,2340,983
|
|
20250210,124800,699559895,2330,2330,2340,2330,602
|
|
20250210,124700,698157215,2345,2345,2345,2345,0
|
|
20250210,124600,698157215,2345,2340,2345,2330,223
|
|
20250210,124500,697634715,2330,2330,2335,2330,1855
|
|
20250210,124400,693307565,2330,2330,2330,2330,100
|
|
20250210,124300,693074565,2340,2340,2340,2340,18
|
|
20250210,124200,693032445,2340,2340,2340,2340,0
|
|
20250210,124100,693032445,2340,2340,2340,2340,1
|
|
20250210,124000,693030105,2340,2340,2340,2340,1
|
|
20250210,123900,693027765,2330,2335,2335,2330,4036
|
|
20250210,123800,683615650,2340,2335,2340,2335,537
|
|
20250210,123700,682361750,2340,2340,2340,2340,75
|
|
20250210,123600,682186250,2340,2340,2340,2340,95
|
|
20250210,123500,681963950,2340,2340,2340,2340,817
|
|
20250210,123400,680052170,2345,2335,2345,2335,8
|
|
20250210,123300,680033480,2350,2335,2350,2330,4097
|
|
20250210,123200,670448465,2350,2350,2350,2350,1
|
|
20250210,123100,670446115,2340,2340,2340,2340,396
|
|
20250210,123000,669519475,2350,2350,2350,2335,170
|
|
20250210,122900,669121010,2350,2335,2350,2335,1804
|
|
20250210,122800,664893670,2350,2355,2355,2335,1104
|
|
20250210,122700,662307315,2355,2340,2355,2330,10002
|
|
20250210,122600,638988915,2340,2345,2360,2340,38
|
|
20250210,122500,638899760,2340,2340,2340,2340,213
|
|
20250210,122400,638401340,2345,2345,2345,2345,100
|
|
20250210,122300,638166840,2345,2350,2360,2345,1402
|
|
20250210,122200,634875790,2370,2360,2370,2360,169
|
|
20250210,122100,634475950,2370,2350,2375,2340,5042
|
|
20250210,122000,622560960,2335,2335,2335,2335,1111
|
|
20250210,121900,619966775,2335,2335,2335,2335,509
|
|
20250210,121800,618778260,2330,2345,2350,2330,2390
|
|
20250210,121700,613182720,2350,2350,2350,2350,2044
|
|
20250210,121600,608379320,2350,2350,2350,2350,1567
|
|
20250210,121500,604696870,2350,2350,2350,2350,0
|
|
20250210,121400,604696870,2350,2350,2350,2345,1419
|
|
20250210,121300,601367025,2350,2350,2350,2350,60
|
|
20250210,121200,601226025,2360,2365,2365,2345,755
|
|
20250210,121100,599447025,2360,2370,2370,2355,1760
|
|
20250210,121000,595296075,2370,2360,2370,2360,4140
|
|
20250210,120900,585500900,2360,2355,2360,2355,2128
|
|
20250210,120800,580484290,2360,2345,2360,2345,5387
|
|
20250210,120700,567811800,2345,2340,2345,2340,2299
|
|
20250210,120600,562426450,2340,2325,2340,2320,6761
|
|
20250210,120500,546685040,2325,2320,2325,2320,2501
|
|
20250210,120400,540882715,2320,2320,2320,2320,9
|
|
20250210,120300,540861835,2320,2315,2320,2315,1009
|
|
20250210,120200,538520960,2320,2315,2320,2315,101
|
|
20250210,120100,538286870,2315,2315,2315,2315,224
|
|
20250210,120000,537768310,2320,2320,2320,2320,550
|
|
20250210,115900,536492310,2320,2320,2320,2320,52
|
|
20250210,115800,536371670,2325,2315,2325,2310,5865
|
|
20250210,115700,522744670,2320,2310,2320,2310,2535
|
|
20250210,115600,516877145,2310,2310,2310,2310,1434
|
|
20250210,115500,513564605,2310,2310,2310,2310,300
|
|
20250210,115400,512871605,2305,2305,2305,2305,10
|
|
20250210,115300,512848555,2310,2305,2310,2305,1716
|
|
20250210,115200,508887780,2300,2300,2300,2300,56
|
|
20250210,115100,508758980,2300,2300,2300,2300,30
|
|
20250210,115000,508689980,2300,2300,2300,2300,0
|
|
20250210,114900,508689980,2300,2300,2300,2300,0
|
|
20250210,114800,508689980,2300,2300,2300,2300,1
|
|
20250210,114700,508687680,2300,2300,2300,2300,0
|
|
20250210,114600,508687680,2300,2300,2300,2300,300
|
|
20250210,114500,507997680,2300,2300,2300,2300,2087
|
|
20250210,114400,503197580,2310,2310,2310,2310,50
|
|
20250210,114300,503082080,2310,2310,2310,2310,3
|
|
20250210,114200,503075150,2310,2315,2315,2310,925
|
|
20250210,114100,500938260,2310,2310,2315,2310,1166
|
|
20250210,114000,498244795,2310,2310,2310,2310,110
|
|
20250210,113900,497990695,2310,2300,2310,2300,8
|
|
20250210,113800,497972285,2310,2310,2315,2310,944
|
|
20250210,113700,495788325,2310,2305,2310,2305,101
|
|
20250210,113600,495555515,2315,2310,2315,2310,456
|
|
20250210,113500,494502125,2310,2310,2310,2310,504
|
|
20250210,113400,493337885,2310,2310,2310,2310,0
|
|
20250210,113300,493337885,2310,2310,2310,2310,0
|
|
20250210,113200,493337885,2310,2310,2310,2300,103
|
|
20250210,113100,493099975,2310,2310,2310,2310,0
|
|
20250210,113000,493099975,2310,2295,2310,2295,2393
|
|
20250210,112900,487585680,2300,2305,2305,2300,7
|
|
20250210,112800,487569575,2295,2295,2295,2295,70
|
|
20250210,112700,487408925,2305,2300,2305,2300,2366
|
|
20250210,112600,481967120,2300,2290,2300,2290,181
|
|
20250210,112500,481552620,2300,2300,2300,2285,2401
|
|
20250210,112400,476060320,2300,2300,2300,2300,502
|
|
20250210,112300,474905720,2300,2300,2300,2300,15
|
|
20250210,112200,474871220,2300,2300,2300,2300,2
|
|
20250210,112100,474866620,2300,2300,2300,2300,0
|
|
20250210,112000,474866620,2300,2300,2300,2300,0
|
|
20250210,111900,474866620,2300,2295,2300,2295,426
|
|
20250210,111800,473888945,2300,2300,2300,2300,109
|
|
20250210,111700,473638245,2300,2295,2300,2285,1035
|
|
20250210,111600,471269500,2285,2285,2285,2285,0
|
|
20250210,111500,471269500,2285,2285,2285,2285,0
|
|
20250210,111400,471269500,2285,2300,2300,2285,2604
|
|
20250210,111300,465318730,2300,2300,2300,2300,0
|
|
20250210,111200,465318730,2300,2300,2300,2300,79
|
|
20250210,111100,465137030,2295,2295,2295,2295,165
|
|
20250210,111000,464758355,2300,2300,2300,2300,20
|
|
20250210,110900,464712355,2300,2285,2300,2280,1001
|
|
20250210,110800,462425910,2300,2290,2300,2290,1112
|
|
20250210,110700,459879420,2300,2295,2300,2290,306
|
|
20250210,110600,459177185,2300,2300,2305,2300,11
|
|
20250210,110500,459151880,2305,2295,2305,2295,1183
|
|
20250210,110400,456431750,2295,2290,2295,2280,5935
|
|
20250210,110300,442814585,2290,2285,2290,2280,192
|
|
20250210,110200,442375865,2295,2295,2295,2295,0
|
|
20250210,110100,442375865,2295,2295,2295,2295,1
|
|
20250210,110000,442373570,2280,2280,2280,2280,100
|
|
20250210,105900,442145570,2280,2300,2300,2265,8776
|
|
20250210,105800,422135710,2300,2300,2300,2300,452
|
|
20250210,105700,421096110,2305,2300,2305,2300,1428
|
|
20250210,105600,417811270,2295,2295,2295,2290,1431
|
|
20250210,105500,414527130,2295,2295,2295,2295,300
|
|
20250210,105400,413838630,2295,2285,2295,2285,1605
|
|
20250210,105300,410170925,2290,2290,2295,2285,74
|
|
20250210,105200,410001515,2295,2290,2295,2290,342
|
|
20250210,105100,409218330,2295,2290,2295,2290,741
|
|
20250210,105000,407521430,2295,2290,2295,2290,1022
|
|
20250210,104900,405175990,2295,2295,2295,2295,30
|
|
20250210,104800,405107140,2300,2300,2300,2300,5
|
|
20250210,104700,405095640,2295,2295,2295,2295,7
|
|
20250210,104600,405079575,2295,2295,2295,2295,0
|
|
20250210,104500,405079575,2295,2305,2305,2295,1393
|
|
20250210,104400,401873640,2305,2305,2305,2305,0
|
|
20250210,104300,401873640,2305,2305,2305,2305,0
|
|
20250210,104200,401873640,2305,2290,2305,2290,95
|
|
20250210,104100,401655950,2305,2305,2305,2305,4
|
|
20250210,104000,401646730,2305,2290,2305,2290,376
|
|
20250210,103900,400785000,2305,2295,2305,2285,501
|
|
20250210,103800,399640135,2305,2300,2305,2300,501
|
|
20250210,103700,398487830,2305,2295,2315,2290,1889
|
|
20250210,103600,394151330,2300,2315,2315,2300,3828
|
|
20250210,103500,385346780,2315,2315,2315,2315,522
|
|
20250210,103400,384138350,2315,2310,2315,2310,742
|
|
20250210,103300,382424325,2310,2300,2310,2300,213
|
|
20250210,103200,381934415,2300,2315,2315,2300,1421
|
|
20250210,103100,378665815,2315,2315,2315,2315,0
|
|
20250210,103000,378665815,2315,2315,2315,2315,0
|
|
20250210,102900,378665815,2315,2310,2315,2310,616
|
|
20250210,102800,377239850,2315,2315,2315,2315,70
|
|
20250210,102700,377077800,2315,2315,2315,2315,500
|
|
20250210,102600,375920300,2320,2315,2320,2300,5524
|
|
20250210,102500,363205250,2320,2320,2320,2320,714
|
|
20250210,102400,361548770,2320,2315,2320,2315,442
|
|
20250210,102300,360525525,2315,2310,2315,2305,1849
|
|
20250210,102200,356255305,2305,2310,2310,2305,406
|
|
20250210,102100,355318950,2310,2310,2310,2310,3
|
|
20250210,102000,355312020,2310,2310,2310,2310,250
|
|
20250210,101900,354734520,2310,2310,2310,2300,1099
|
|
20250210,101800,352205020,2315,2315,2315,2310,1080
|
|
20250210,101700,349705095,2315,2305,2315,2305,1336
|
|
20250210,101600,346617555,2310,2310,2310,2310,5
|
|
20250210,101500,346606005,2300,2300,2305,2300,4124
|
|
20250210,101400,337113480,2300,2300,2300,2300,450
|
|
20250210,101300,336078480,2300,2300,2300,2300,979
|
|
20250210,101200,333826780,2300,2275,2300,2275,3055
|
|
20250210,101100,326843500,2285,2285,2285,2285,50
|
|
20250210,101000,326729250,2285,2285,2285,2285,12
|
|
20250210,100900,326701830,2270,2270,2270,2270,301
|
|
20250210,100800,326018560,2285,2285,2285,2285,0
|
|
20250210,100700,326018560,2285,2270,2285,2270,2001
|
|
20250210,100600,321476275,2270,2280,2285,2270,2225
|
|
20250210,100500,316408590,2285,2285,2290,2270,1013
|
|
20250210,100400,314108930,2275,2290,2290,2265,2004
|
|
20250210,100300,309554795,2265,2270,2270,2265,2248
|
|
20250210,100200,304455320,2290,2290,2290,2285,2258
|
|
20250210,100100,299284870,2285,2280,2285,2280,2982
|
|
20250210,100000,292472910,2280,2280,2280,2280,0
|
|
20250210,095900,292472910,2280,2280,2280,2280,3016
|
|
20250210,095800,285596430,2275,2275,2285,2270,2205
|
|
20250210,095700,280582540,2275,2280,2280,2275,413
|
|
20250210,095600,279641965,2285,2285,2285,2270,5224
|
|
20250210,095500,267781630,2275,2285,2285,2275,611
|
|
20250210,095400,266390150,2275,2285,2285,2275,815
|
|
20250210,095300,264527945,2280,2270,2280,2270,5050
|
|
20250210,095200,253063945,2270,2270,2285,2270,2996
|
|
20250210,095100,246257785,2275,2280,2280,2275,666
|
|
20250210,095000,244742525,2275,2270,2280,2270,708
|
|
20250210,094900,243134260,2270,2270,2280,2270,1901
|
|
20250210,094800,238809990,2275,2275,2275,2275,650
|
|
20250210,094700,237331240,2270,2270,2270,2270,1400
|
|
20250210,094600,234153240,2275,2270,2275,2270,1913
|
|
20250210,094500,229810690,2275,2270,2280,2270,143
|
|
20250210,094400,229485945,2275,2275,2275,2275,0
|
|
20250210,094300,229485945,2275,2275,2275,2270,4571
|
|
20250210,094200,219086945,2275,2280,2280,2275,500
|
|
20250210,094100,217949395,2275,2275,2275,2275,24
|
|
20250210,094000,217894795,2280,2285,2285,2280,9
|
|
20250210,093900,217874235,2275,2280,2285,2275,187
|
|
20250210,093800,217448670,2275,2275,2275,2275,500
|
|
20250210,093700,216311170,2285,2280,2285,2275,467
|
|
20250210,093600,215246450,2280,2275,2280,2275,56
|
|
20250210,093500,215119020,2280,2285,2285,2275,117
|
|
20250210,093400,214852630,2275,2285,2285,2275,33
|
|
20250210,093300,214777425,2285,2290,2290,2275,292
|
|
20250210,093200,214112010,2290,2290,2290,2290,10
|
|
20250210,093100,214089110,2290,2275,2290,2275,112
|
|
20250210,093000,213834280,2275,2275,2280,2270,1351
|
|
20250210,092900,210762440,2275,2260,2275,2260,1114
|
|
20250210,092800,208235985,2265,2260,2265,2255,1122
|
|
20250210,092700,205700550,2260,2295,2295,2260,4054
|
|
20250210,092600,196466285,2280,2290,2300,2280,5656
|
|
20250210,092500,183557420,2310,2310,2310,2310,25
|
|
20250210,092400,183499670,2310,2300,2310,2295,870
|
|
20250210,092300,181497770,2310,2310,2310,2310,24
|
|
20250210,092200,181442330,2310,2310,2310,2310,104
|
|
20250210,092100,181202090,2310,2290,2310,2290,7256
|
|
20250210,092000,164584360,2290,2295,2295,2280,1286
|
|
20250210,091900,161636730,2295,2295,2295,2285,1601
|
|
20250210,091800,157972685,2295,2290,2295,2290,1281
|
|
20250210,091700,155039160,2295,2310,2315,2295,5941
|
|
20250210,091600,141352560,2315,2315,2315,2310,519
|
|
20250210,091500,140153135,2310,2310,2315,2305,1178
|
|
20250210,091400,137431430,2305,2300,2310,2300,851
|
|
20250210,091300,135470175,2310,2300,2310,2300,1749
|
|
20250210,091200,131437065,2300,2315,2315,2295,196
|
|
20250210,091100,130984575,2295,2290,2300,2290,3193
|
|
20250210,091000,123648105,2285,2290,2290,2285,1145
|
|
20250210,090900,121026205,2285,2280,2300,2260,7545
|
|
20250210,090800,103788620,2285,2260,2285,2260,2301
|
|
20250210,090700,98562875,2260,2260,2265,2260,360
|
|
20250210,090600,97748275,2245,2250,2250,2230,7275
|
|
20250210,090500,81421670,2245,2250,2260,2245,1431
|
|
20250210,090400,78205065,2260,2250,2260,2250,1270
|
|
20250210,090300,75346355,2250,2255,2265,2250,340
|
|
20250210,090200,74581260,2245,2240,2270,2240,4536
|
|
20250210,090100,64413030,2235,2280,2280,2235,9561
|
|
20250210,090000,42828930,2280,2290,2290,2270,17609
|