726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210300,26817941870,3015,3015,3015,3015,504
|
|
20250211,210200,26817941870,3015,3015,3015,3015,0
|
|
20250211,210100,26817941870,3015,3015,3015,3015,0
|
|
20250211,210000,26817941870,3015,3015,3015,3015,0
|
|
20250211,205900,26817941870,3015,3015,3015,3015,0
|
|
20250211,205800,26817941870,3015,3015,3015,3015,0
|
|
20250211,205700,26817941870,3015,3015,3015,3015,0
|
|
20250211,205600,26817941870,3015,3015,3015,3015,0
|
|
20250211,205500,26817941870,3015,3015,3015,3015,0
|
|
20250211,205400,26817941870,3015,3015,3015,3015,0
|
|
20250211,205300,26817941870,3015,3015,3015,3015,0
|
|
20250211,205200,26817941870,3015,3015,3015,3015,0
|
|
20250211,205100,26817941870,3015,3015,3015,3015,0
|
|
20250211,205000,26817941870,3015,3015,3015,3015,0
|
|
20250211,204900,26817941870,3015,3015,3015,3015,0
|
|
20250211,204800,26817941870,3015,3015,3015,3015,0
|
|
20250211,204700,26817941870,3015,3015,3015,3015,0
|
|
20250211,204600,26817941870,3015,3015,3015,3015,0
|
|
20250211,204500,26817941870,3015,3015,3015,3015,0
|
|
20250211,204400,26817941870,3015,3015,3015,3015,0
|
|
20250211,204300,26817941870,3015,3015,3015,3015,0
|
|
20250211,204200,26817941870,3015,3015,3015,3015,0
|
|
20250211,204100,26817941870,3015,3015,3015,3015,0
|
|
20250211,204000,26817941870,3015,3015,3015,3015,0
|
|
20250211,203900,26817941870,3015,3015,3015,3015,0
|
|
20250211,203800,26817941870,3015,3015,3015,3015,0
|
|
20250211,203700,26817941870,3015,3015,3015,3015,0
|
|
20250211,203600,26817941870,3015,3015,3015,3015,0
|
|
20250211,203500,26817941870,3015,3015,3015,3015,0
|
|
20250211,203400,26817941870,3015,3015,3015,3015,0
|
|
20250211,203300,26817941870,3015,3015,3015,3015,504
|
|
20250211,203200,26817941870,3015,3015,3015,3015,0
|
|
20250211,203100,26817941870,3015,3015,3015,3015,0
|
|
20250211,203000,26817941870,3015,3015,3015,3015,0
|
|
20250211,202900,26817941870,3015,3015,3015,3015,0
|
|
20250211,202800,26817941870,3015,3015,3015,3015,0
|
|
20250211,202700,26817941870,3015,3015,3015,3015,0
|
|
20250211,202600,26817941870,3015,3015,3015,3015,0
|
|
20250211,202500,26817941870,3015,3015,3015,3015,0
|
|
20250211,202400,26817941870,3015,3015,3015,3015,0
|
|
20250211,202300,26817941870,3015,3015,3015,3015,0
|
|
20250211,202200,26817941870,3015,3015,3015,3015,0
|
|
20250211,202100,26817941870,3015,3015,3015,3015,0
|
|
20250211,202000,26817941870,3015,3015,3015,3015,0
|
|
20250211,201900,26817941870,3015,3015,3015,3015,0
|
|
20250211,201800,26817941870,3015,3015,3015,3015,0
|
|
20250211,201700,26817941870,3015,3015,3015,3015,0
|
|
20250211,201600,26817941870,3015,3015,3015,3015,0
|
|
20250211,201500,26817941870,3015,3015,3015,3015,0
|
|
20250211,201400,26817941870,3015,3015,3015,3015,0
|
|
20250211,201300,26817941870,3015,3015,3015,3015,0
|
|
20250211,201200,26817941870,3015,3015,3015,3015,0
|
|
20250211,201100,26817941870,3015,3015,3015,3015,0
|
|
20250211,201000,26817941870,3015,3015,3015,3015,0
|
|
20250211,200900,26817941870,3015,3015,3015,3015,0
|
|
20250211,200800,26817941870,3015,3015,3015,3015,0
|
|
20250211,200700,26817941870,3015,3015,3015,3015,0
|
|
20250211,200600,26817941870,3015,3015,3015,3015,0
|
|
20250211,200500,26817941870,3015,3015,3015,3015,0
|
|
20250211,200400,26817941870,3015,3015,3015,3015,0
|
|
20250211,200300,26817941870,3015,3015,3015,3015,504
|
|
20250211,200200,26817941870,3015,3015,3015,3015,0
|
|
20250211,200100,26817941870,3015,3015,3015,3015,0
|
|
20250211,200000,26817941870,3015,3015,3015,3015,0
|
|
20250211,195900,26817941870,3015,3015,3015,3015,0
|
|
20250211,195800,26817941870,3015,3015,3015,3015,0
|
|
20250211,195700,26817941870,3015,3015,3015,3015,0
|
|
20250211,195600,26817941870,3015,3015,3015,3015,0
|
|
20250211,195500,26817941870,3015,3015,3015,3015,0
|
|
20250211,195400,26817941870,3015,3015,3015,3015,0
|
|
20250211,195300,26817941870,3015,3015,3015,3015,0
|
|
20250211,195200,26817941870,3015,3015,3015,3015,0
|
|
20250211,195100,26817941870,3015,3015,3015,3015,0
|
|
20250211,195000,26817941870,3015,3015,3015,3015,0
|
|
20250211,194900,26817941870,3015,3015,3015,3015,0
|
|
20250211,194800,26817941870,3015,3015,3015,3015,0
|
|
20250211,194700,26817941870,3015,3015,3015,3015,0
|
|
20250211,194600,26817941870,3015,3015,3015,3015,0
|
|
20250211,194500,26817941870,3015,3015,3015,3015,0
|
|
20250211,194400,26817941870,3015,3015,3015,3015,0
|
|
20250211,194300,26817941870,3015,3015,3015,3015,0
|
|
20250211,194200,26817941870,3015,3015,3015,3015,0
|
|
20250211,194100,26817941870,3015,3015,3015,3015,0
|
|
20250211,194000,26817941870,3015,3015,3015,3015,0
|
|
20250211,193900,26817941870,3015,3015,3015,3015,0
|
|
20250211,193800,26817941870,3015,3015,3015,3015,0
|
|
20250211,193700,26817941870,3015,3015,3015,3015,0
|
|
20250211,193600,26817941870,3015,3015,3015,3015,0
|
|
20250211,193500,26817941870,3015,3015,3015,3015,0
|
|
20250211,193400,26817941870,3015,3015,3015,3015,0
|
|
20250211,193300,26817941870,3015,3015,3015,3015,504
|
|
20250211,193200,26817941870,3015,3015,3015,3015,0
|
|
20250211,193100,26817941870,3015,3015,3015,3015,0
|
|
20250211,193000,26817941870,3015,3015,3015,3015,0
|
|
20250211,192900,26817941870,3015,3015,3015,3015,0
|
|
20250211,192800,26817941870,3015,3015,3015,3015,0
|
|
20250211,192700,26817941870,3015,3015,3015,3015,0
|
|
20250211,192600,26817941870,3015,3015,3015,3015,0
|
|
20250211,192500,26817941870,3015,3015,3015,3015,0
|
|
20250211,192400,26817941870,3015,3015,3015,3015,0
|
|
20250211,192300,26817941870,3015,3015,3015,3015,0
|
|
20250211,192200,26817941870,3015,3015,3015,3015,0
|
|
20250211,192100,26817941870,3015,3015,3015,3015,0
|
|
20250211,192000,26817941870,3015,3015,3015,3015,0
|
|
20250211,191900,26817941870,3015,3015,3015,3015,0
|
|
20250211,191800,26817941870,3015,3015,3015,3015,0
|
|
20250211,191700,26817941870,3015,3015,3015,3015,0
|
|
20250211,191600,26817941870,3015,3015,3015,3015,0
|
|
20250211,191500,26817941870,3015,3015,3015,3015,0
|
|
20250211,191400,26817941870,3015,3015,3015,3015,0
|
|
20250211,191300,26817941870,3015,3015,3015,3015,0
|
|
20250211,191200,26817941870,3015,3015,3015,3015,0
|
|
20250211,191100,26817941870,3015,3015,3015,3015,0
|
|
20250211,191000,26817941870,3015,3015,3015,3015,0
|
|
20250211,190900,26817941870,3015,3015,3015,3015,0
|
|
20250211,190800,26817941870,3015,3015,3015,3015,0
|
|
20250211,190700,26817941870,3015,3015,3015,3015,0
|
|
20250211,190600,26817941870,3015,3015,3015,3015,0
|
|
20250211,190500,26817941870,3015,3015,3015,3015,0
|
|
20250211,190400,26817941870,3015,3015,3015,3015,0
|
|
20250211,190300,26817941870,3015,3015,3015,3015,504
|
|
20250211,190200,26817941870,3015,3015,3015,3015,0
|
|
20250211,190100,26817941870,3015,3015,3015,3015,0
|
|
20250211,190000,26817941870,3015,3015,3015,3015,0
|
|
20250211,185900,26817941870,3015,3015,3015,3015,0
|
|
20250211,185800,26817941870,3015,3015,3015,3015,0
|
|
20250211,185700,26817941870,3015,3015,3015,3015,0
|
|
20250211,185600,26817941870,3015,3015,3015,3015,0
|
|
20250211,185500,26817941870,3015,3015,3015,3015,0
|
|
20250211,185400,26817941870,3015,3015,3015,3015,0
|
|
20250211,185300,26817941870,3015,3015,3015,3015,0
|
|
20250211,185200,26817941870,3015,3015,3015,3015,0
|
|
20250211,185100,26817941870,3015,3015,3015,3015,0
|
|
20250211,185000,26817941870,3015,3015,3015,3015,0
|
|
20250211,184900,26817941870,3015,3015,3015,3015,0
|
|
20250211,184800,26817941870,3015,3015,3015,3015,0
|
|
20250211,184700,26817941870,3015,3015,3015,3015,0
|
|
20250211,184600,26817941870,3015,3015,3015,3015,0
|
|
20250211,184500,26817941870,3015,3015,3015,3015,0
|
|
20250211,184400,26817941870,3015,3015,3015,3015,0
|
|
20250211,184300,26817941870,3015,3015,3015,3015,0
|
|
20250211,184200,26817941870,3015,3015,3015,3015,0
|
|
20250211,184100,26817941870,3015,3015,3015,3015,0
|
|
20250211,184000,26817941870,3015,3015,3015,3015,0
|
|
20250211,183900,26817941870,3015,3015,3015,3015,0
|
|
20250211,183800,26817941870,3015,3015,3015,3015,0
|
|
20250211,183700,26817941870,3015,3015,3015,3015,0
|
|
20250211,183600,26817941870,3015,3015,3015,3015,0
|
|
20250211,183500,26817941870,3015,3015,3015,3015,0
|
|
20250211,183400,26817941870,3015,3015,3015,3015,0
|
|
20250211,183300,26817941870,3015,3015,3015,3015,504
|
|
20250211,183200,26817941870,3015,3015,3015,3015,0
|
|
20250211,183100,26817941870,3015,3015,3015,3015,0
|
|
20250211,183000,26817941870,3015,3015,3015,3015,0
|
|
20250211,182900,26817941870,3015,3015,3015,3015,0
|
|
20250211,182800,26817941870,3015,3015,3015,3015,0
|
|
20250211,182700,26817941870,3015,3015,3015,3015,0
|
|
20250211,182600,26817941870,3015,3015,3015,3015,0
|
|
20250211,182500,26817941870,3015,3015,3015,3015,0
|
|
20250211,182400,26817941870,3015,3015,3015,3015,0
|
|
20250211,182300,26817941870,3015,3015,3015,3015,0
|
|
20250211,182200,26817941870,3015,3015,3015,3015,0
|
|
20250211,182100,26817941870,3015,3015,3015,3015,0
|
|
20250211,182000,26817941870,3015,3015,3015,3015,0
|
|
20250211,181900,26817941870,3015,3015,3015,3015,0
|
|
20250211,181800,26817941870,3015,3015,3015,3015,0
|
|
20250211,181700,26817941870,3015,3015,3015,3015,0
|
|
20250211,181600,26817941870,3015,3015,3015,3015,0
|
|
20250211,181500,26817941870,3015,3015,3015,3015,0
|
|
20250211,181400,26817941870,3015,3015,3015,3015,0
|
|
20250211,181300,26817941870,3015,3015,3015,3015,0
|
|
20250211,181200,26817941870,3015,3015,3015,3015,0
|
|
20250211,181100,26817941870,3015,3015,3015,3015,0
|
|
20250211,181000,26817941870,3015,3015,3015,3015,0
|
|
20250211,180900,26817941870,3015,3015,3015,3015,0
|
|
20250211,180800,26817941870,3015,3015,3015,3015,0
|
|
20250211,180700,26817941870,3015,3015,3015,3015,0
|
|
20250211,180600,26817941870,3015,3015,3015,3015,0
|
|
20250211,180500,26817941870,3015,3015,3015,3015,0
|
|
20250211,180400,26817941870,3015,3015,3015,3015,0
|
|
20250211,180300,26817941870,3015,3015,3015,3015,504
|
|
20250211,180200,26817941870,3015,3015,3015,3015,0
|
|
20250211,180100,26817941870,3015,3015,3015,3015,0
|
|
20250211,180000,26817941870,3015,3015,3015,3015,0
|
|
20250211,175900,26817941870,3015,3015,3015,3015,0
|
|
20250211,175800,26817941870,3015,3015,3015,3015,0
|
|
20250211,175700,26817941870,3015,3015,3015,3015,0
|
|
20250211,175600,26817941870,3015,3015,3015,3015,0
|
|
20250211,175500,26817941870,3015,3015,3015,3015,0
|
|
20250211,175400,26817941870,3015,3015,3015,3015,0
|
|
20250211,175300,26817941870,3015,3015,3015,3015,0
|
|
20250211,175200,26817941870,3015,3015,3015,3015,0
|
|
20250211,175100,26817941870,3015,3015,3015,3015,0
|
|
20250211,175000,26817941870,3015,3015,3015,3015,0
|
|
20250211,174900,26817941870,3015,3015,3015,3015,0
|
|
20250211,174800,26817941870,3015,3015,3015,3015,0
|
|
20250211,174700,26817941870,3015,3015,3015,3015,0
|
|
20250211,174600,26817941870,3015,3015,3015,3015,0
|
|
20250211,174500,26817941870,3015,3015,3015,3015,0
|
|
20250211,174400,26817941870,3015,3015,3015,3015,0
|
|
20250211,174300,26817941870,3015,3015,3015,3015,0
|
|
20250211,174200,26817941870,3015,3015,3015,3015,0
|
|
20250211,174100,26817941870,3015,3015,3015,3015,0
|
|
20250211,174000,26817941870,3015,3015,3015,3015,0
|
|
20250211,173900,26817941870,3015,3015,3015,3015,0
|
|
20250211,173800,26817941870,3015,3015,3015,3015,0
|
|
20250211,173700,26817941870,3015,3015,3015,3015,0
|
|
20250211,173600,26817941870,3015,3015,3015,3015,0
|
|
20250211,173500,26817941870,3015,3015,3015,3015,0
|
|
20250211,173400,26817941870,3015,3015,3015,3015,0
|
|
20250211,173300,26817941870,3015,3015,3015,3015,504
|
|
20250211,173200,26817941870,3015,3015,3015,3015,0
|
|
20250211,173100,26817941870,3015,3015,3015,3015,0
|
|
20250211,173000,26817941870,3015,3015,3015,3015,0
|
|
20250211,172900,26817941870,3015,3015,3015,3015,0
|
|
20250211,172800,26817941870,3015,3015,3015,3015,0
|
|
20250211,172700,26817941870,3015,3015,3015,3015,0
|
|
20250211,172600,26817941870,3015,3015,3015,3015,0
|
|
20250211,172500,26817941870,3015,3015,3015,3015,0
|
|
20250211,172400,26817941870,3015,3015,3015,3015,0
|
|
20250211,172300,26817941870,3015,3015,3015,3015,0
|
|
20250211,172200,26817941870,3015,3015,3015,3015,0
|
|
20250211,172100,26817941870,3015,3015,3015,3015,0
|
|
20250211,172000,26817941870,3015,3015,3015,3015,0
|
|
20250211,171900,26817941870,3015,3015,3015,3015,0
|
|
20250211,171800,26817941870,3015,3015,3015,3015,0
|
|
20250211,171700,26817941870,3015,3015,3015,3015,0
|
|
20250211,171600,26817941870,3015,3015,3015,3015,0
|
|
20250211,171500,26817941870,3015,3015,3015,3015,0
|
|
20250211,171400,26817941870,3015,3015,3015,3015,0
|
|
20250211,171300,26817941870,3015,3015,3015,3015,0
|
|
20250211,171200,26817941870,3015,3015,3015,3015,0
|
|
20250211,171100,26817941870,3015,3015,3015,3015,0
|
|
20250211,171000,26817941870,3015,3015,3015,3015,0
|
|
20250211,170900,26817941870,3015,3015,3015,3015,0
|
|
20250211,170800,26817941870,3015,3015,3015,3015,0
|
|
20250211,170700,26817941870,3015,3015,3015,3015,0
|
|
20250211,170600,26817941870,3015,3015,3015,3015,0
|
|
20250211,170500,26817941870,3015,3015,3015,3015,0
|
|
20250211,170400,26817941870,3015,3015,3015,3015,0
|
|
20250211,170300,26817941870,3015,3015,3015,3015,504
|
|
20250211,170200,26817941870,3015,3015,3015,3015,0
|
|
20250211,170100,26817941870,3015,3015,3015,3015,0
|
|
20250211,170000,26817941870,3015,3015,3015,3015,0
|
|
20250211,165900,26817941870,3015,3015,3015,3015,0
|
|
20250211,165800,26817941870,3015,3015,3015,3015,0
|
|
20250211,165700,26817941870,3015,3015,3015,3015,0
|
|
20250211,165600,26817941870,3015,3015,3015,3015,0
|
|
20250211,165500,26817941870,3015,3015,3015,3015,0
|
|
20250211,165400,26817941870,3015,3015,3015,3015,0
|
|
20250211,165300,26817941870,3015,3015,3015,3015,0
|
|
20250211,165200,26817941870,3015,3015,3015,3015,0
|
|
20250211,165100,26817941870,3015,3015,3015,3015,0
|
|
20250211,165000,26817941870,3015,3015,3015,3015,0
|
|
20250211,164900,26817941870,3015,3015,3015,3015,0
|
|
20250211,164800,26817941870,3015,3015,3015,3015,0
|
|
20250211,164700,26817941870,3015,3015,3015,3015,0
|
|
20250211,164600,26817941870,3015,3015,3015,3015,0
|
|
20250211,164500,26817941870,3015,3015,3015,3015,0
|
|
20250211,164400,26817941870,3015,3015,3015,3015,0
|
|
20250211,164300,26817941870,3015,3015,3015,3015,0
|
|
20250211,164200,26817941870,3015,3015,3015,3015,0
|
|
20250211,164100,26817941870,3015,3015,3015,3015,0
|
|
20250211,164000,26817941870,3015,3015,3015,3015,0
|
|
20250211,163900,26817941870,3015,3015,3015,3015,0
|
|
20250211,163800,26817941870,3015,3015,3015,3015,0
|
|
20250211,163700,26817941870,3015,3015,3015,3015,0
|
|
20250211,163600,26817941870,3015,3015,3015,3015,0
|
|
20250211,163500,26817941870,3015,3015,3015,3015,0
|
|
20250211,163400,26817941870,3015,3015,3015,3015,0
|
|
20250211,163300,26817941870,3015,3015,3015,3015,504
|
|
20250211,163200,26817941870,3015,3015,3015,3015,0
|
|
20250211,163100,26817941870,3015,3015,3015,3015,0
|
|
20250211,163000,26817941870,3015,3015,3015,3015,0
|
|
20250211,162900,26817941870,3015,3015,3015,3015,0
|
|
20250211,162800,26817941870,3015,3015,3015,3015,0
|
|
20250211,162700,26817941870,3015,3015,3015,3015,0
|
|
20250211,162600,26817941870,3015,3015,3015,3015,0
|
|
20250211,162500,26817941870,3015,3015,3015,3015,0
|
|
20250211,162400,26817941870,3015,3015,3015,3015,0
|
|
20250211,162300,26817941870,3015,3015,3015,3015,0
|
|
20250211,162200,26817941870,3015,3015,3015,3015,0
|
|
20250211,162100,26817941870,3015,3015,3015,3015,0
|
|
20250211,162000,26817941870,3015,3015,3015,3015,0
|
|
20250211,161900,26817941870,3015,3015,3015,3015,0
|
|
20250211,161800,26817941870,3015,3015,3015,3015,0
|
|
20250211,161700,26817941870,3015,3015,3015,3015,0
|
|
20250211,161600,26817941870,3015,3015,3015,3015,0
|
|
20250211,161500,26817941870,3015,3015,3015,3015,0
|
|
20250211,161400,26817941870,3015,3015,3015,3015,0
|
|
20250211,161300,26817941870,3015,3015,3015,3015,0
|
|
20250211,161200,26817941870,3015,3015,3015,3015,0
|
|
20250211,161100,26817941870,3015,3015,3015,3015,0
|
|
20250211,161000,26817941870,3015,3015,3015,3015,0
|
|
20250211,160900,26817941870,3015,3015,3015,3015,0
|
|
20250211,160800,26817941870,3015,3015,3015,3015,0
|
|
20250211,160700,26817941870,3015,3015,3015,3015,0
|
|
20250211,160600,26817941870,3015,3015,3015,3015,0
|
|
20250211,160500,26817941870,3015,3015,3015,3015,0
|
|
20250211,160400,26817941870,3015,3015,3015,3015,0
|
|
20250211,160300,26817941870,3015,3015,3015,3015,504
|
|
20250211,160200,26817941870,3015,3015,3015,3015,0
|
|
20250211,160100,26817941870,3015,3015,3015,3015,0
|
|
20250211,160000,26817941870,3015,3015,3015,3015,0
|
|
20250211,155900,26817941870,3015,3015,3015,3015,0
|
|
20250211,155800,26817941870,3015,3015,3015,3015,0
|
|
20250211,155700,26817941870,3015,3015,3015,3015,0
|
|
20250211,155600,26817941870,3015,3015,3015,3015,0
|
|
20250211,155500,26817941870,3015,3015,3015,3015,0
|
|
20250211,155400,26817941870,3015,3015,3015,3015,0
|
|
20250211,155300,26817941870,3015,3015,3015,3015,0
|
|
20250211,155200,26817941870,3015,3015,3015,3015,0
|
|
20250211,155100,26817941870,3015,3015,3015,3015,0
|
|
20250211,155000,26817941870,3015,3015,3015,3015,0
|
|
20250211,154900,26817941870,3015,3015,3015,3015,0
|
|
20250211,154800,26817941870,3015,3015,3015,3015,0
|
|
20250211,154700,26817941870,3015,3015,3015,3015,0
|
|
20250211,154600,26817941870,3015,3015,3015,3015,0
|
|
20250211,154500,26817941870,3015,3015,3015,3015,0
|
|
20250211,154400,26817941870,3015,3015,3015,3015,0
|
|
20250211,154300,26817941870,3015,3015,3015,3015,0
|
|
20250211,154200,26817941870,3015,3015,3015,3015,0
|
|
20250211,154100,26817941870,3015,3015,3015,3015,0
|
|
20250211,154000,26817941870,3015,3015,3015,3015,0
|
|
20250211,153900,26817941870,3015,3015,3015,3015,0
|
|
20250211,153800,26817941870,3015,3015,3015,3015,0
|
|
20250211,153700,26817941870,3015,3015,3015,3015,0
|
|
20250211,153600,26817941870,3015,3015,3015,3015,0
|
|
20250211,153500,26817941870,3015,3015,3015,3015,0
|
|
20250211,153400,26817941870,3015,3015,3015,3015,0
|
|
20250211,153300,26817941870,3015,3015,3015,3015,504
|
|
20250211,153200,26817941870,3015,3015,3015,3015,0
|
|
20250211,153100,26817941870,3015,3015,3015,3015,0
|
|
20250211,153000,26817941870,3015,3015,3015,3015,504
|
|
20250211,152900,26816422310,3015,3015,3015,3015,0
|
|
20250211,152800,26816422310,3015,3015,3015,3015,0
|
|
20250211,152700,26816422310,3015,3015,3015,3015,0
|
|
20250211,152600,26816422310,3015,3015,3015,3015,0
|
|
20250211,152500,26816422310,3015,3015,3015,3015,0
|
|
20250211,152400,26816422310,3015,3015,3015,3015,0
|
|
20250211,152300,26816422310,3015,3015,3015,3015,0
|
|
20250211,152200,26816422310,3015,3015,3015,3015,0
|
|
20250211,152100,26816422310,3015,3015,3015,3015,0
|
|
20250211,152000,26816422310,3015,3015,3015,3015,0
|
|
20250211,151900,26816422310,3015,3015,3015,3015,1
|
|
20250211,151800,26816419295,3015,3015,3015,3015,116
|
|
20250211,151700,26816069555,3015,3015,3015,3015,306
|
|
20250211,151600,26815146965,3015,3015,3015,3015,90
|
|
20250211,151500,26814875615,3015,3015,3015,3015,119
|
|
20250211,151400,26814516830,3015,3015,3015,3015,5
|
|
20250211,151300,26814501755,3015,3015,3015,3015,0
|
|
20250211,151200,26814501755,3015,3015,3015,3015,1
|
|
20250211,151100,26814498740,3015,3015,3015,3015,95
|
|
20250211,151000,26814212315,3015,3015,3015,3015,0
|
|
20250211,150900,26814212315,3015,3015,3015,3015,212
|
|
20250211,150800,26813573135,3015,3015,3015,3015,100
|
|
20250211,150700,26813271635,3015,3015,3015,3015,1
|
|
20250211,150600,26813268620,3015,3015,3015,3015,0
|
|
20250211,150500,26813268620,3015,3015,3015,3015,210
|
|
20250211,150400,26812635470,3015,3015,3015,3015,942
|
|
20250211,150300,26809795340,3015,3015,3015,3015,80
|
|
20250211,150200,26809554140,3015,3015,3015,3015,242
|
|
20250211,150100,26808824510,3015,3015,3015,3015,6
|
|
20250211,150000,26808806420,3015,3015,3015,3015,42
|
|
20250211,145900,26808679790,3015,3015,3015,3015,0
|
|
20250211,145800,26808679790,3015,3015,3015,3015,20
|
|
20250211,145700,26808619490,3015,3015,3015,3015,10
|
|
20250211,145600,26808589340,3015,3015,3015,3015,1
|
|
20250211,145500,26808586325,3015,3015,3015,3015,191
|
|
20250211,145400,26808010460,3015,3015,3015,3015,214
|
|
20250211,145300,26807365250,3015,3015,3015,3015,70
|
|
20250211,145200,26807154200,3015,3015,3015,3015,0
|
|
20250211,145100,26807154200,3015,3015,3015,3015,1
|
|
20250211,145000,26807151185,3015,3015,3015,3015,110
|
|
20250211,144900,26806819535,3015,3015,3015,3015,16
|
|
20250211,144800,26806771295,3015,3015,3015,3015,11
|
|
20250211,144700,26806738130,3015,3015,3015,3015,330
|
|
20250211,144600,26805743180,3015,3015,3015,3015,34
|
|
20250211,144500,26805640670,3015,3015,3015,3015,0
|
|
20250211,144400,26805640670,3015,3015,3015,3015,0
|
|
20250211,144300,26805640670,3015,3015,3015,3015,2
|
|
20250211,144200,26805634640,3015,3015,3015,3015,15
|
|
20250211,144100,26805589415,3015,3015,3015,3015,3
|
|
20250211,144000,26805580370,3015,3015,3015,3015,560
|
|
20250211,143900,26803891970,3015,3015,3015,3015,150
|
|
20250211,143800,26803439720,3015,3015,3015,3015,210
|
|
20250211,143700,26802806570,3015,3015,3015,3015,0
|
|
20250211,143600,26802806570,3015,3015,3015,3015,1
|
|
20250211,143500,26802803555,3015,3015,3015,3015,0
|
|
20250211,143400,26802803555,3015,3015,3015,3015,0
|
|
20250211,143300,26802803555,3015,3015,3015,3015,349
|
|
20250211,143200,26801751320,3015,3015,3015,3015,65
|
|
20250211,143100,26801555345,3015,3015,3015,3015,541
|
|
20250211,143000,26799924230,3015,3015,3015,3015,2
|
|
20250211,142900,26799918200,3015,3015,3015,3015,1000
|
|
20250211,142800,26796903200,3015,3015,3015,3015,1089
|
|
20250211,142700,26793619865,3015,3015,3015,3015,160
|
|
20250211,142600,26793137465,3015,3015,3015,3015,500
|
|
20250211,142500,26791629965,3015,3015,3015,3015,0
|
|
20250211,142400,26791629965,3015,3015,3015,3015,0
|
|
20250211,142300,26791629965,3015,3015,3015,3015,4005
|
|
20250211,142200,26779554890,3015,3015,3015,3015,20
|
|
20250211,142100,26779494590,3015,3015,3015,3015,2
|
|
20250211,142000,26779488560,3015,3015,3015,3015,10
|
|
20250211,141900,26779458410,3015,3015,3015,3015,42
|
|
20250211,141800,26779331780,3015,3015,3015,3015,1
|
|
20250211,141700,26779328765,3015,3015,3015,3015,0
|
|
20250211,141600,26779328765,3015,3015,3015,3015,0
|
|
20250211,141500,26779328765,3015,3015,3015,3015,0
|
|
20250211,141400,26779328765,3015,3015,3015,3015,0
|
|
20250211,141300,26779328765,3015,3015,3015,3015,120
|
|
20250211,141200,26778966965,3015,3015,3015,3015,108
|
|
20250211,141100,26778641345,3015,3015,3015,3015,0
|
|
20250211,141000,26778641345,3015,3015,3015,3015,0
|
|
20250211,140900,26778641345,3015,3015,3015,3015,0
|
|
20250211,140800,26778641345,3015,3015,3015,3015,0
|
|
20250211,140700,26778641345,3015,3015,3015,3015,150
|
|
20250211,140600,26778189095,3015,3015,3015,3015,9
|
|
20250211,140500,26778161960,3015,3015,3015,3015,90
|
|
20250211,140400,26777890610,3015,3015,3015,3015,50
|
|
20250211,140300,26777739860,3015,3015,3015,3015,0
|
|
20250211,140200,26777739860,3015,3015,3015,3015,27
|
|
20250211,140100,26777658455,3015,3015,3015,3015,70
|
|
20250211,140000,26777447405,3015,3015,3015,3015,6
|
|
20250211,135900,26777429315,3015,3015,3015,3015,17
|
|
20250211,135800,26777378060,3015,3015,3015,3015,31
|
|
20250211,135700,26777284595,3015,3015,3015,3015,0
|
|
20250211,135600,26777284595,3015,3015,3015,3015,93
|
|
20250211,135500,26777004200,3015,3015,3015,3015,207
|
|
20250211,135400,26776380095,3015,3015,3015,3015,101
|
|
20250211,135300,26776075580,3015,3015,3015,3015,107
|
|
20250211,135200,26775752975,3015,3015,3015,3015,8
|
|
20250211,135100,26775728855,3015,3015,3015,3015,3
|
|
20250211,135000,26775719810,3015,3015,3015,3015,15
|
|
20250211,134900,26775674585,3015,3015,3015,3015,8
|
|
20250211,134800,26775650465,3015,3015,3015,3015,20
|
|
20250211,134700,26775590165,3015,3015,3015,3015,10
|
|
20250211,134600,26775560015,3015,3015,3015,3015,0
|
|
20250211,134500,26775560015,3015,3015,3015,3015,14
|
|
20250211,134400,26775517805,3015,3015,3015,3015,5
|
|
20250211,134300,26775502730,3015,3015,3015,3015,90
|
|
20250211,134200,26775231380,3015,3015,3015,3015,6
|
|
20250211,134100,26775213290,3015,3015,3015,3015,0
|
|
20250211,134000,26775213290,3015,3015,3015,3015,210
|
|
20250211,133900,26774580140,3015,3015,3015,3015,66
|
|
20250211,133800,26774381150,3015,3015,3015,3015,1
|
|
20250211,133700,26774378135,3015,3015,3015,3015,1433
|
|
20250211,133600,26770057640,3015,3015,3015,3015,1991
|
|
20250211,133500,26764054775,3015,3015,3015,3015,0
|
|
20250211,133400,26764054775,3015,3015,3015,3015,204
|
|
20250211,133300,26763439715,3015,3015,3015,3015,3100
|
|
20250211,133200,26754093215,3015,3015,3015,3015,981
|
|
20250211,133100,26751135500,3015,3015,3015,3015,1401
|
|
20250211,133000,26746911485,3015,3015,3015,3015,904
|
|
20250211,132900,26744185925,3015,3015,3015,3015,101
|
|
20250211,132800,26743881410,3015,3015,3015,3015,400
|
|
20250211,132700,26742675410,3015,3015,3015,3015,1
|
|
20250211,132600,26742672395,3015,3015,3015,3015,0
|
|
20250211,132500,26742672395,3015,3015,3015,3015,801
|
|
20250211,132400,26740257380,3015,3015,3015,3015,225
|
|
20250211,132300,26739579005,3015,3015,3015,3015,0
|
|
20250211,132200,26739579005,3015,3015,3015,3015,150
|
|
20250211,132100,26739126755,3015,3015,3015,3015,300
|
|
20250211,132000,26738222255,3015,3015,3015,3015,300
|
|
20250211,131900,26737317755,3015,3015,3015,3015,6
|
|
20250211,131800,26737299665,3015,3015,3015,3015,861
|
|
20250211,131700,26734703750,3015,3015,3015,3015,0
|
|
20250211,131600,26734703750,3015,3015,3015,3015,24
|
|
20250211,131500,26734631390,3015,3015,3015,3015,1005
|
|
20250211,131400,26731601315,3015,3015,3015,3015,254
|
|
20250211,131300,26730835505,3015,3015,3015,3015,37
|
|
20250211,131200,26730723950,3015,3015,3015,3015,49
|
|
20250211,131100,26730576215,3015,3015,3015,3015,0
|
|
20250211,131000,26730576215,3015,3015,3015,3015,361
|
|
20250211,130900,26729487800,3015,3015,3015,3015,0
|
|
20250211,130800,26729487800,3015,3015,3015,3015,16
|
|
20250211,130700,26729439560,3015,3015,3015,3015,102
|
|
20250211,130600,26729132030,3015,3015,3015,3015,10
|
|
20250211,130500,26729101880,3015,3015,3015,3015,5715
|
|
20250211,130400,26711871155,3015,3015,3015,3015,30
|
|
20250211,130300,26711780705,3015,3015,3015,3015,100
|
|
20250211,130200,26711479205,3015,3015,3015,3015,285
|
|
20250211,130100,26710619930,3015,3015,3015,3015,404
|
|
20250211,130000,26709401870,3015,3015,3015,3015,550
|
|
20250211,125900,26707743620,3015,3015,3015,3015,43
|
|
20250211,125800,26707613975,3015,3015,3015,3015,327
|
|
20250211,125700,26706628070,3015,3015,3015,3015,4417
|
|
20250211,125600,26693310815,3015,3015,3015,3015,335
|
|
20250211,125500,26692300790,3015,3015,3015,3015,1
|
|
20250211,125400,26692297775,3015,3015,3015,3015,78
|
|
20250211,125300,26692062605,3015,3015,3015,3015,71
|
|
20250211,125200,26691848540,3015,3015,3015,3015,967
|
|
20250211,125100,26688933035,3015,3015,3015,3015,1
|
|
20250211,125000,26688930020,3015,3015,3015,3015,90
|
|
20250211,124900,26688658670,3015,3015,3015,3015,0
|
|
20250211,124800,26688658670,3015,3015,3015,3015,200
|
|
20250211,124700,26688055670,3015,3015,3015,3015,0
|
|
20250211,124600,26688055670,3015,3015,3015,3015,50
|
|
20250211,124500,26687904920,3015,3015,3015,3015,1202
|
|
20250211,124400,26684280890,3015,3015,3015,3015,802
|
|
20250211,124300,26681862860,3015,3015,3015,3015,620
|
|
20250211,124200,26679993560,3015,3015,3015,3015,1
|
|
20250211,124100,26679990545,3015,3015,3015,3015,113
|
|
20250211,124000,26679649850,3015,3015,3015,3015,91
|
|
20250211,123900,26679375485,3015,3015,3015,3015,6693
|
|
20250211,123800,26659196090,3015,3015,3015,3015,9304
|
|
20250211,123700,26631144530,3015,3015,3015,3015,57
|
|
20250211,123600,26630972675,3015,3015,3015,3015,20
|
|
20250211,123500,26630912375,3015,3015,3015,3015,30
|
|
20250211,123400,26630821925,3015,3015,3015,3015,200
|
|
20250211,123300,26630218925,3015,3015,3015,3015,74
|
|
20250211,123200,26629995815,3015,3015,3015,3015,1901
|
|
20250211,123100,26624264300,3015,3015,3015,3015,37
|
|
20250211,123000,26624152745,3015,3015,3015,3015,610
|
|
20250211,122900,26622313595,3015,3015,3015,3015,904
|
|
20250211,122800,26619588035,3015,3015,3015,3015,111
|
|
20250211,122700,26619253370,3015,3015,3015,3015,100
|
|
20250211,122600,26618951870,3015,3015,3015,3015,5
|
|
20250211,122500,26618936795,3015,3015,3015,3015,1
|
|
20250211,122400,26618933780,3015,3015,3015,3015,20
|
|
20250211,122300,26618873480,3015,3015,3015,3015,5
|
|
20250211,122200,26618858405,3015,3015,3015,3015,120
|
|
20250211,122100,26618496605,3015,3015,3015,3015,725
|
|
20250211,122000,26616310730,3015,3015,3015,3015,618
|
|
20250211,121900,26614447460,3015,3015,3015,3015,20
|
|
20250211,121800,26614387160,3015,3015,3015,3015,375
|
|
20250211,121700,26613256535,3015,3015,3015,3015,97
|
|
20250211,121600,26612964080,3015,3015,3015,3015,346
|
|
20250211,121500,26611920890,3015,3015,3015,3015,1288
|
|
20250211,121400,26608037570,3015,3015,3015,3015,4
|
|
20250211,121300,26608025510,3015,3015,3015,3015,1021
|
|
20250211,121200,26604947195,3015,3015,3015,3015,913
|
|
20250211,121100,26602194500,3015,3015,3015,3015,200
|
|
20250211,121000,26601591500,3015,3015,3015,3015,207
|
|
20250211,120900,26600967395,3015,3015,3015,3015,1
|
|
20250211,120800,26600964380,3015,3015,3015,3015,100
|
|
20250211,120700,26600662880,3015,3015,3015,3015,0
|
|
20250211,120600,26600662880,3015,3015,3015,3015,393
|
|
20250211,120500,26599477985,3015,3015,3015,3015,131
|
|
20250211,120400,26599083020,3015,3015,3015,3015,1692
|
|
20250211,120300,26593981640,3015,3015,3015,3015,4244
|
|
20250211,120200,26581185980,3015,3015,3015,3015,100
|
|
20250211,120100,26580884480,3015,3015,3015,3015,32
|
|
20250211,120000,26580788000,3015,3015,3015,3015,2662
|
|
20250211,115900,26572762070,3015,3015,3015,3015,1642
|
|
20250211,115800,26567811440,3015,3015,3015,3015,82
|
|
20250211,115700,26567564210,3015,3015,3015,3015,704
|
|
20250211,115600,26565441650,3015,3015,3015,3015,150
|
|
20250211,115500,26564989400,3015,3015,3015,3015,501
|
|
20250211,115400,26563478885,3015,3015,3015,3015,10
|
|
20250211,115300,26563448735,3015,3015,3015,3015,50
|
|
20250211,115200,26563297985,3015,3015,3015,3015,83
|
|
20250211,115100,26563047740,3015,3015,3015,3015,261
|
|
20250211,115000,26562260825,3015,3015,3015,3015,6100
|
|
20250211,114900,26543869325,3015,3015,3015,3015,30
|
|
20250211,114800,26543778875,3015,3015,3015,3015,0
|
|
20250211,114700,26543778875,3015,3015,3015,3015,0
|
|
20250211,114600,26543778875,3015,3015,3015,3015,555
|
|
20250211,114500,26542105550,3015,3015,3015,3015,236
|
|
20250211,114400,26541394010,3015,3015,3015,3015,0
|
|
20250211,114300,26541394010,3015,3015,3015,3015,7
|
|
20250211,114200,26541372905,3015,3015,3015,3015,1667
|
|
20250211,114100,26536346900,3015,3015,3015,3015,25
|
|
20250211,114000,26536271525,3015,3015,3015,3015,3
|
|
20250211,113900,26536262480,3015,3015,3015,3015,2040
|
|
20250211,113800,26530111880,3015,3015,3015,3015,0
|
|
20250211,113700,26530111880,3015,3015,3015,3015,304
|
|
20250211,113600,26529195320,3015,3015,3015,3015,751
|
|
20250211,113500,26526931055,3015,3015,3015,3015,435
|
|
20250211,113400,26525619530,3015,3015,3015,3015,212
|
|
20250211,113300,26524980350,3015,3015,3015,3015,126
|
|
20250211,113200,26524600460,3015,3015,3015,3015,0
|
|
20250211,113100,26524600460,3015,3015,3015,3015,522
|
|
20250211,113000,26523026630,3015,3015,3015,3015,3182
|
|
20250211,112900,26513432900,3015,3015,3015,3015,0
|
|
20250211,112800,26513432900,3015,3015,3015,3015,484
|
|
20250211,112700,26511973640,3015,3015,3015,3015,766
|
|
20250211,112600,26509664150,3015,3015,3015,3015,639
|
|
20250211,112500,26507737565,3015,3015,3015,3015,1060
|
|
20250211,112400,26504541665,3015,3015,3015,3015,2055
|
|
20250211,112300,26498345840,3015,3015,3015,3015,901
|
|
20250211,112200,26495629325,3015,3015,3015,3015,2725
|
|
20250211,112100,26487413450,3015,3015,3015,3015,15
|
|
20250211,112000,26487368225,3015,3015,3015,3015,2
|
|
20250211,111900,26487362195,3015,3015,3015,3015,10185
|
|
20250211,111800,26456654420,3015,3015,3015,3015,436
|
|
20250211,111700,26455339880,3015,3015,3015,3015,1105
|
|
20250211,111600,26452008305,3015,3015,3015,3015,559
|
|
20250211,111500,26450322920,3015,3015,3015,3015,213
|
|
20250211,111400,26449680725,3015,3015,3015,3015,7636
|
|
20250211,111300,26426658185,3015,3015,3015,3015,684
|
|
20250211,111200,26424595925,3015,3015,3015,3015,323
|
|
20250211,111100,26423622080,3015,3015,3015,3015,2000
|
|
20250211,111000,26417592080,3015,3015,3015,3015,1294
|
|
20250211,110900,26413690670,3015,3015,3015,3015,201
|
|
20250211,110800,26413084655,3015,3015,3015,3015,3362
|
|
20250211,110700,26402948225,3015,3015,3015,3015,5142
|
|
20250211,110600,26387445095,3015,3015,3015,3015,68
|
|
20250211,110500,26387240075,3015,3015,3015,3015,294
|
|
20250211,110400,26386353665,3015,3015,3015,3015,1138
|
|
20250211,110300,26382922595,3015,3015,3015,3015,90
|
|
20250211,110200,26382651245,3015,3015,3015,3015,512
|
|
20250211,110100,26381107565,3015,3015,3015,3015,220
|
|
20250211,110000,26380444265,3015,3015,3015,3015,764
|
|
20250211,105900,26378140805,3015,3015,3015,3015,5
|
|
20250211,105800,26378125730,3015,3015,3015,3015,1712
|
|
20250211,105700,26372964050,3015,3015,3015,3015,296
|
|
20250211,105600,26372071610,3015,3015,3015,3015,1265
|
|
20250211,105500,26368257635,3015,3015,3015,3015,1243
|
|
20250211,105400,26364509990,3015,3015,3015,3015,1488
|
|
20250211,105300,26360023670,3015,3015,3015,3015,240
|
|
20250211,105200,26359300070,3015,3015,3015,3015,179
|
|
20250211,105100,26358760385,3015,3015,3015,3015,1550
|
|
20250211,105000,26354087135,3015,3015,3015,3015,3558
|
|
20250211,104900,26343359765,3015,3015,3015,3015,170
|
|
20250211,104800,26342847215,3015,3015,3015,3015,1339
|
|
20250211,104700,26338810130,3015,3015,3015,3015,2899
|
|
20250211,104600,26330069645,3015,3015,3015,3015,257
|
|
20250211,104500,26329294790,3015,3015,3015,3015,1176
|
|
20250211,104400,26325749150,3015,3015,3015,3015,4412
|
|
20250211,104300,26312446970,3015,3015,3015,3015,3275
|
|
20250211,104200,26302572845,3015,3015,3015,3015,995
|
|
20250211,104100,26299572920,3015,3015,3015,3015,6193
|
|
20250211,104000,26280901025,3015,3015,3015,3015,17967
|
|
20250211,103900,26226730520,3015,3015,3015,3015,1312
|
|
20250211,103800,26222774840,3015,3015,3015,3015,1968
|
|
20250211,103700,26216841320,3015,3015,3015,2965,453280
|
|
20250211,103600,24854541035,3015,3015,3015,3015,10724
|
|
20250211,103500,24822208175,3015,3015,3015,3015,139711
|
|
20250211,103400,24400979510,3015,3015,3015,3015,84008
|
|
20250211,103300,24147695390,3015,3015,3015,3015,4888
|
|
20250211,103200,24132958070,3015,3015,3015,3015,12884
|
|
20250211,103100,24094112810,3015,3015,3015,3015,209914
|
|
20250211,103000,23461222100,3015,3015,3015,3015,53244
|
|
20250211,102900,23300691440,3015,3015,3015,3015,19670
|
|
20250211,102800,23241386390,3015,3015,3015,3015,19361
|
|
20250211,102700,23183012975,3015,3015,3015,3015,26373
|
|
20250211,102600,23103498380,3015,3015,3015,3015,21922
|
|
20250211,102500,23037403550,3015,3015,3015,3015,118736
|
|
20250211,102400,22679414510,3015,3015,3015,3015,59075
|
|
20250211,102300,22501303385,3015,3015,3015,3015,21708
|
|
20250211,102200,22435853765,3015,3015,3015,3015,27247
|
|
20250211,102100,22353704060,3015,3015,3015,3015,24899
|
|
20250211,102000,22278633575,3015,3015,3015,3015,94740
|
|
20250211,101900,21992992475,3015,3015,3015,3015,497538
|
|
20250211,101800,20492915405,3015,3015,3015,3015,91484
|
|
20250211,101700,20217091145,3015,3015,3015,3015,13851
|
|
20250211,101600,20175330380,3015,3015,3015,3015,27358
|
|
20250211,101500,20092846010,3015,3015,3015,3015,6791
|
|
20250211,101400,20072371145,3015,3015,3015,3015,12175
|
|
20250211,101300,20035663520,3015,3015,3015,3015,69449
|
|
20250211,101200,19826274785,3015,3015,3015,3015,24640
|
|
20250211,101100,19751985185,3015,3015,3015,3015,48008
|
|
20250211,101000,19607241065,3015,3015,3015,3015,15704
|
|
20250211,100900,19559893505,3015,3015,3015,3015,24917
|
|
20250211,100800,19484768750,3015,3015,3015,3015,33929
|
|
20250211,100700,19382472815,3015,3015,3015,3015,93470
|
|
20250211,100600,19100660765,3015,3015,3015,3015,900861
|
|
20250211,100500,16384564850,2985,2985,2985,2985,0
|
|
20250211,100400,16384564850,2985,2940,2985,2935,267931
|
|
20250211,100300,15588004010,2935,2905,2965,2880,557464
|
|
20250211,100200,13956566960,2910,2755,2970,2745,985968
|
|
20250211,100100,11107917120,2755,2755,2775,2735,105037
|
|
20250211,100000,10818645245,2775,2665,2780,2665,171348
|
|
20250211,095900,10351691750,2670,2655,2670,2655,22078
|
|
20250211,095800,10292926680,2655,2655,2660,2645,12470
|
|
20250211,095700,10259860100,2655,2635,2665,2630,26725
|
|
20250211,095600,10189163285,2630,2670,2675,2625,59783
|
|
20250211,095500,10031024085,2670,2690,2700,2670,31592
|
|
20250211,095400,9946263385,2695,2695,2705,2690,21332
|
|
20250211,095300,9888682335,2695,2680,2700,2665,27036
|
|
20250211,095200,9816074575,2670,2700,2700,2670,22193
|
|
20250211,095100,9756530980,2700,2670,2710,2670,33670
|
|
20250211,095000,9665860375,2670,2655,2675,2655,24917
|
|
20250211,094900,9599536380,2660,2670,2685,2655,30733
|
|
20250211,094800,9517472340,2670,2685,2700,2670,18673
|
|
20250211,094700,9467361590,2685,2715,2720,2670,59750
|
|
20250211,094600,9305902620,2715,2665,2745,2650,105070
|
|
20250211,094500,9021316315,2660,2670,2685,2640,108113
|
|
20250211,094400,8733828705,2675,2695,2710,2665,103415
|
|
20250211,094300,8455965465,2700,2730,2755,2695,120963
|
|
20250211,094200,8126804380,2730,2770,2785,2730,205318
|
|
20250211,094100,7560091580,2765,2705,2770,2695,268173
|
|
20250211,094000,6825216050,2705,2720,2725,2670,126294
|
|
20250211,093900,6484177865,2705,2690,2725,2635,168327
|
|
20250211,093800,6034607510,2680,2715,2730,2680,322061
|
|
20250211,093700,5160715615,2735,2735,2735,2735,0
|
|
20250211,093600,5160715615,2735,2675,2735,2675,150968
|
|
20250211,093500,4752669670,2685,2505,2685,2505,239927
|
|
20250211,093400,4127072940,2540,2525,2545,2485,135191
|
|
20250211,093300,3786379365,2525,2550,2575,2485,270973
|
|
20250211,093200,3100184175,2550,2475,2565,2470,317407
|
|
20250211,093100,2300025415,2475,2490,2525,2470,254627
|
|
20250211,093000,1664330260,2550,2550,2550,2550,0
|
|
20250211,092900,1664330260,2550,2475,2550,2435,281667
|
|
20250211,092800,960190730,2470,2430,2475,2410,56250
|
|
20250211,092700,821712430,2435,2440,2450,2430,10846
|
|
20250211,092600,795340390,2440,2455,2465,2430,59493
|
|
20250211,092500,649599900,2450,2465,2480,2450,32901
|
|
20250211,092400,568237035,2460,2475,2485,2455,37088
|
|
20250211,092300,476452000,2475,2440,2475,2430,30919
|
|
20250211,092200,400769080,2440,2415,2460,2405,60343
|
|
20250211,092100,253278770,2415,2400,2420,2390,13187
|
|
20250211,092000,221512095,2400,2410,2410,2390,1899
|
|
20250211,091900,216957795,2415,2395,2425,2380,13848
|
|
20250211,091800,183668820,2400,2420,2425,2380,11656
|
|
20250211,091700,155611450,2425,2380,2425,2380,20019
|
|
20250211,091600,107445185,2380,2365,2385,2345,6390
|
|
20250211,091500,92297355,2365,2330,2365,2330,4281
|
|
20250211,091400,82217425,2330,2310,2330,2310,2004
|
|
20250211,091300,77555190,2310,2310,2310,2310,1490
|
|
20250211,091200,74113290,2325,2330,2330,2300,2483
|
|
20250211,091100,68380010,2330,2355,2355,2330,1121
|
|
20250211,091000,65767830,2355,2330,2355,2330,1287
|
|
20250211,090900,62769045,2355,2345,2380,2345,4393
|
|
20250211,090800,52371705,2345,2320,2345,2320,2800
|
|
20250211,090700,45825680,2320,2305,2320,2305,600
|
|
20250211,090600,44441180,2305,2310,2310,2305,3922
|
|
20250211,090500,35384735,2310,2305,2310,2305,3731
|
|
20250211,090400,26771560,2310,2320,2320,2310,22
|
|
20250211,090300,26720730,2320,2320,2320,2260,3875
|
|
20250211,090200,17903120,2320,2325,2325,2320,1947
|
|
20250211,090100,13384080,2320,2320,2320,2320,1653
|
|
20250211,090000,9549120,2320,2320,2320,2320,4116
|