673 lines
40 KiB
CSV
673 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,5000,4960,5000,4900,4002,19821940,00,0.00,N,3,0,
|
|
20250210,5000,4920,5080,4920,9968,49577330,00,0.00,N,2,5,
|
|
20250207,4995,5000,5000,4910,10156,50711935,00,0.00,N,2,20,
|
|
20250206,4975,4990,4990,4905,3052,15089865,00,0.00,N,2,70,
|
|
20250205,4905,4960,5000,4835,4350,21395130,00,0.00,N,5,-55,
|
|
20250204,4960,4930,5000,4930,19738,98300065,00,0.00,N,2,125,
|
|
20250203,4835,5110,5110,4820,25548,128515295,00,0.00,N,5,-265,
|
|
20250131,5100,5270,5270,5040,5196,26714710,00,0.00,N,5,-170,
|
|
20250124,5270,5250,5300,5210,3199,16820780,00,0.00,N,2,20,
|
|
20250123,5250,5170,5330,5170,21325,112074220,00,0.00,N,2,140,
|
|
20250122,5110,5100,5190,5080,7933,40766540,00,0.00,N,5,-120,
|
|
20250121,5230,5200,5240,5140,3248,16875280,00,0.00,N,2,30,
|
|
20250120,5200,5190,5260,5160,11604,60646050,00,0.00,N,2,50,
|
|
20250117,5150,5250,5250,5150,3505,18126300,00,0.00,N,5,-100,
|
|
20250116,5250,5150,5290,5150,14420,75703130,00,0.00,N,2,100,
|
|
20250115,5150,5140,5150,5010,4622,23425200,00,0.00,N,5,-20,
|
|
20250114,5170,5200,5290,5120,3299,17102230,00,0.00,N,5,-70,
|
|
20250113,5240,5300,5300,5160,4412,22884340,00,0.00,N,5,-60,
|
|
20250110,5300,5250,5320,5160,12856,67480640,00,0.00,N,2,90,
|
|
20250109,5210,5100,5230,5060,9584,49606900,00,0.00,N,2,110,
|
|
20250108,5100,5190,5190,4990,5582,28283045,00,0.00,N,2,90,
|
|
20250107,5010,5000,5030,4900,7473,37145330,00,0.00,N,2,80,
|
|
20250106,4930,4805,5000,4805,11077,54287240,00,0.00,N,2,195,
|
|
20250103,4735,4750,4795,4710,5482,25998890,00,0.00,N,5,-15,
|
|
20250102,4750,4765,4765,4655,14296,67343495,00,0.00,N,2,120,
|
|
20241230,4630,4805,4805,4620,10962,51304900,00,0.00,N,5,-130,
|
|
20241227,4760,4935,4935,4725,11628,55869635,02,0.00,N,5,-175,
|
|
20241226,4935,4855,5020,4855,20637,102078085,00,0.00,N,2,80,
|
|
20241224,4855,4935,4940,4750,6819,33057140,00,0.00,N,2,110,
|
|
20241223,4745,4825,4965,4690,11491,55774285,00,0.00,N,5,-130,
|
|
20241220,4875,4730,4875,4730,15202,73310805,00,0.00,N,2,110,
|
|
20241219,4765,4755,4825,4710,11174,52973555,00,0.00,N,5,-70,
|
|
20241218,4835,4875,4875,4800,5806,28018965,00,0.00,N,5,-40,
|
|
20241217,4875,4925,4940,4850,8617,42223515,00,0.00,N,5,-50,
|
|
20241216,4925,4870,4965,4855,10647,52284420,00,0.00,N,2,55,
|
|
20241213,4870,4800,4870,4735,18112,87098250,00,0.00,N,2,160,
|
|
20241212,4710,4760,4800,4710,7718,36783775,00,0.00,N,5,-50,
|
|
20241211,4760,4745,4785,4715,9296,44149390,00,0.00,N,2,110,
|
|
20241210,4650,4470,4695,4440,13875,63118235,00,0.00,N,2,180,
|
|
20241209,4470,4635,4635,4385,15829,71588015,00,0.00,N,5,-165,
|
|
20241206,4635,4650,4660,4405,14057,63344830,00,0.00,N,5,-45,
|
|
20241205,4680,4620,4700,4600,16536,76671145,00,0.00,N,2,60,
|
|
20241204,4620,4850,4915,4570,47931,227017970,00,0.00,N,2,20,
|
|
20241203,4600,4650,4650,4575,11599,54351720,00,0.00,N,5,-25,
|
|
20241202,4625,4615,4710,4615,6540,30599105,00,0.00,N,5,-85,
|
|
20241129,4710,4705,4710,4625,5598,26293800,00,0.00,N,2,5,
|
|
20241128,4705,4670,4745,4580,4149,19383790,00,0.00,N,2,25,
|
|
20241127,4680,4635,4705,4635,3916,18297985,00,0.00,N,5,-5,
|
|
20241126,4685,4640,4695,4635,3678,17200385,00,0.00,N,2,45,
|
|
20241125,4640,4650,4650,4570,3044,14051115,00,0.00,N,2,40,
|
|
20241122,4600,4530,4650,4430,13358,60061800,00,0.00,N,2,70,
|
|
20241121,4530,4685,4685,4525,9176,41934085,00,0.00,N,5,-155,
|
|
20241120,4685,4725,4725,4660,5217,24379200,00,0.00,N,5,-30,
|
|
20241119,4715,4700,4795,4655,6740,31573435,00,0.00,N,2,15,
|
|
20241118,4700,4965,4965,4565,15386,72869365,00,0.00,N,2,140,
|
|
20241115,4560,4365,4620,4325,19629,88451480,00,0.00,N,2,240,
|
|
20241114,4320,4245,4350,4155,20927,88879565,00,0.00,N,2,110,
|
|
20241113,4210,4365,4500,4210,21370,92658585,00,0.00,N,5,-150,
|
|
20241112,4360,4555,4555,4245,37574,163101190,00,0.00,N,5,-195,
|
|
20241111,4555,4755,4880,4500,9901,45957875,00,0.00,N,5,-175,
|
|
20241108,4730,4800,4925,4730,5006,24192890,00,0.00,N,5,-70,
|
|
20241107,4800,4750,4860,4720,2355,11265735,00,0.00,N,2,50,
|
|
20241106,4750,4825,4970,4750,8597,41431390,00,0.00,N,5,-75,
|
|
20241105,4825,5050,5060,4815,18166,89352790,00,0.00,N,2,135,
|
|
20241104,4690,4530,4785,4525,7903,37445310,00,0.00,N,2,185,
|
|
20241101,4505,4480,4585,4480,4300,19509395,00,0.00,N,5,-15,
|
|
20241031,4520,4475,4570,4385,4205,18822945,00,0.00,N,2,45,
|
|
20241030,4475,4485,4590,4425,4289,19219090,00,0.00,N,5,-10,
|
|
20241029,4485,4700,4700,4480,6695,30434885,00,0.00,N,5,-80,
|
|
20241028,4565,4585,4630,4490,5836,26458930,00,0.00,N,5,-20,
|
|
20241025,4585,4520,4740,4520,7020,32202085,00,0.00,N,2,65,
|
|
20241024,4520,4645,4800,4520,8639,40355765,00,0.00,N,5,-210,
|
|
20241023,4730,4715,4795,4715,1364,6444995,00,0.00,N,2,15,
|
|
20241022,4715,4735,4745,4675,4204,19857520,00,0.00,N,5,-65,
|
|
20241021,4780,4890,4900,4545,8718,41824480,00,0.00,N,5,-110,
|
|
20241018,4890,4905,4940,4750,3223,15690660,00,0.00,N,5,-15,
|
|
20241017,4905,4800,4905,4800,4384,21397190,00,0.00,N,2,60,
|
|
20241016,4845,4865,4865,4805,4196,20325540,00,0.00,N,2,5,
|
|
20241015,4840,4820,4900,4820,3145,15245215,00,0.00,N,5,-65,
|
|
20241014,4905,4935,5010,4905,4790,23759140,00,0.00,N,5,-65,
|
|
20241011,4970,4850,4995,4850,8066,39717770,00,0.00,N,2,120,
|
|
20241010,4850,4770,4850,4770,5173,24994135,00,0.00,N,2,95,
|
|
20241008,4755,4715,4855,4715,3966,18811285,00,0.00,N,2,40,
|
|
20241007,4715,4705,4720,4670,10134,47667285,00,0.00,N,2,10,
|
|
20241004,4705,4745,4745,4695,6453,30454885,00,0.00,N,5,-70,
|
|
20241002,4775,4825,4825,4745,5524,26422605,00,0.00,N,5,-50,
|
|
20240930,4825,4840,5000,4825,9151,44625650,00,0.00,N,5,-120,
|
|
20240927,4945,4930,4990,4910,7251,35928015,00,0.00,N,5,-35,
|
|
20240926,4980,4915,5020,4900,11014,54764525,00,0.00,N,2,15,
|
|
20240925,4965,4945,5020,4800,15272,75360860,00,0.00,N,2,15,
|
|
20240924,4950,4810,4950,4785,14599,70803745,00,0.00,N,2,140,
|
|
20240923,4810,4660,4860,4660,11739,56304005,00,0.00,N,2,155,
|
|
20240920,4655,4575,4820,4575,9246,43082565,00,0.00,N,2,85,
|
|
20240919,4570,4715,4800,4570,7196,33790100,00,0.00,N,5,-145,
|
|
20240913,4715,4465,4725,4465,14121,64598955,00,0.00,N,2,275,
|
|
20240912,4440,4290,4465,4290,5268,23010860,00,0.00,N,2,150,
|
|
20240911,4290,4355,4400,4260,5046,21784185,00,0.00,N,5,-105,
|
|
20240910,4395,4315,4400,4205,20947,90199565,00,0.00,N,2,80,
|
|
20240909,4315,4380,4380,4280,7866,33978060,00,0.00,N,5,-85,
|
|
20240906,4400,4410,4520,4390,15295,67816635,00,0.00,N,5,-40,
|
|
20240905,4440,4445,4480,4410,7371,32814725,00,0.00,N,5,-40,
|
|
20240904,4480,4585,4585,4455,10708,48387945,00,0.00,N,5,-145,
|
|
20240903,4625,4645,4695,4625,4838,22536075,00,0.00,N,2,5,
|
|
20240902,4620,4580,4630,4550,4545,20896120,00,0.00,N,2,40,
|
|
20240830,4580,4680,4685,4545,18927,86978345,00,0.00,N,5,-105,
|
|
20240829,4685,4695,4725,4675,2861,13456800,00,0.00,N,5,-35,
|
|
20240828,4720,4720,4790,4695,4542,21436650,00,0.00,N,3,0,
|
|
20240827,4720,4740,4740,4675,4590,21601935,00,0.00,N,5,-20,
|
|
20240826,4740,4780,4780,4730,5350,25453175,00,0.00,N,5,-85,
|
|
20240823,4825,4765,4825,4680,5738,27078645,00,0.00,N,2,50,
|
|
20240822,4775,4770,4840,4755,7109,34040340,00,0.00,N,5,-15,
|
|
20240821,4790,4800,4835,4765,3229,15475600,00,0.00,N,2,5,
|
|
20240820,4785,4800,4820,4735,6938,33224745,00,0.00,N,5,-15,
|
|
20240819,4800,4825,4830,4695,27636,132112875,00,0.00,N,2,20,
|
|
20240816,4780,5020,5080,4740,57801,278140805,00,0.00,N,5,-240,
|
|
20240814,5020,4955,5050,4950,5146,25711340,00,0.00,N,2,100,
|
|
20240813,4920,5180,5180,4920,5270,26525750,00,0.00,N,5,-220,
|
|
20240812,5140,5150,5150,5060,5957,30512260,00,0.00,N,2,20,
|
|
20240809,5120,5020,5120,5000,7262,36727210,00,0.00,N,2,120,
|
|
20240808,5000,5130,5180,4960,16961,85658540,00,0.00,N,5,-30,
|
|
20240807,5030,4995,5150,4990,9048,45864680,00,0.00,N,5,-60,
|
|
20240806,5090,4860,5400,4800,15940,81093850,00,0.00,N,2,80,
|
|
20240805,5010,5380,5380,4400,41770,205102280,00,0.00,N,5,-370,
|
|
20240802,5380,5590,5590,5350,12002,65260810,00,0.00,N,5,-210,
|
|
20240801,5590,5460,5600,5420,4977,27363160,00,0.00,N,2,100,
|
|
20240731,5490,5540,5570,5460,4512,24862350,00,0.00,N,5,-100,
|
|
20240730,5590,5510,5610,5480,3176,17548480,00,0.00,N,2,80,
|
|
20240729,5510,5500,5550,5370,3069,16869140,00,0.00,N,2,10,
|
|
20240726,5500,5470,5600,5470,4695,25893300,00,0.00,N,5,-40,
|
|
20240725,5540,5540,5580,5420,7693,42117040,00,0.00,N,3,0,
|
|
20240724,5540,5500,5580,5440,4081,22522340,00,0.00,N,2,40,
|
|
20240723,5500,5460,5590,5380,2522,13751700,00,0.00,N,3,0,
|
|
20240722,5500,5520,5620,5310,6254,34051540,00,0.00,N,2,20,
|
|
20240719,5480,5530,5590,5470,13683,75165510,00,0.00,N,5,-110,
|
|
20240718,5590,5540,5600,5390,18158,99034330,00,0.00,N,2,50,
|
|
20240717,5540,5550,5570,5490,7285,40275370,00,0.00,N,5,-10,
|
|
20240716,5550,5660,5680,5470,20746,114842960,00,0.00,N,5,-60,
|
|
20240715,5610,5660,5780,5590,8678,49022840,00,0.00,N,5,-60,
|
|
20240712,5670,5670,5760,5400,18370,103740400,00,0.00,N,2,30,
|
|
20240711,5640,5770,5820,5600,25086,143608180,00,0.00,N,5,-90,
|
|
20240710,5730,5720,5860,5700,17656,101680190,00,0.00,N,5,-30,
|
|
20240709,5760,5810,5810,5700,5801,33386510,00,0.00,N,2,10,
|
|
20240708,5750,5710,5850,5680,11687,66969050,00,0.00,N,2,40,
|
|
20240705,5710,5840,5880,5670,24395,139514890,00,0.00,N,5,-100,
|
|
20240704,5810,5980,6090,5680,56833,329178070,00,0.00,N,5,-170,
|
|
20240703,5980,5990,6080,5960,13785,82872720,00,0.00,N,5,-10,
|
|
20240702,5990,6180,6180,5980,20562,124310420,00,0.00,N,5,-60,
|
|
20240701,6050,6250,6250,6050,37698,230747050,00,0.00,N,5,-200,
|
|
20240628,6250,6420,6430,6240,21832,137732300,00,0.00,N,5,-180,
|
|
20240627,6430,6530,6530,6320,21939,139621230,00,0.00,N,5,-40,
|
|
20240626,6470,6490,6490,6340,9861,63084050,00,0.00,N,2,10,
|
|
20240625,6460,6390,6560,6180,46218,296522560,00,0.00,N,2,170,
|
|
20240624,6290,6210,6430,6160,20030,125365360,00,0.00,N,2,80,
|
|
20240621,6210,6470,6500,6150,55344,345715600,00,0.00,N,5,-260,
|
|
20240620,6470,6470,6680,6310,26942,173300390,00,0.00,N,5,-80,
|
|
20240619,6550,6680,6780,6450,25736,168948950,00,0.00,N,5,-130,
|
|
20240618,6680,6770,6870,6610,20776,138869950,00,0.00,N,5,-200,
|
|
20240617,6880,7020,7020,6500,21278,145319990,00,0.00,N,5,-160,
|
|
20240614,7040,6960,7190,6920,36679,259834730,00,0.00,N,2,80,
|
|
20240613,6960,7060,7100,6850,15853,110244210,00,0.00,N,5,-30,
|
|
20240612,6990,7090,7090,6900,17266,120410820,00,0.00,N,5,-120,
|
|
20240611,7110,6940,7170,6880,50239,353504420,00,0.00,N,2,250,
|
|
20240610,6860,6770,6870,6650,12926,87052850,00,0.00,N,2,90,
|
|
20240607,6770,6850,6860,6710,10680,72152000,00,0.00,N,5,-80,
|
|
20240605,6850,6770,6910,6760,11081,75850100,00,0.00,N,3,0,
|
|
20240604,6850,6940,7090,6810,19276,132847960,00,0.00,N,5,-160,
|
|
20240603,7010,6830,7090,6830,26981,188288560,00,0.00,N,2,190,
|
|
20240531,6820,6680,6900,6680,12699,86535860,00,0.00,N,2,30,
|
|
20240530,6790,6800,6930,6780,11403,77894880,00,0.00,N,5,-70,
|
|
20240529,6860,6780,6920,6750,13409,91608750,00,0.00,N,2,80,
|
|
20240528,6780,6720,6800,6640,11309,76137090,00,0.00,N,2,80,
|
|
20240527,6700,6710,6760,6650,25675,172079210,00,0.00,N,5,-10,
|
|
20240524,6710,6870,6880,6710,28010,189150770,00,0.00,N,5,-140,
|
|
20240523,6850,6860,6960,6700,17110,117131760,00,0.00,N,5,-10,
|
|
20240522,6860,6910,6960,6820,21756,149454260,00,0.00,N,2,20,
|
|
20240521,6840,6880,6950,6840,19375,133378030,00,0.00,N,5,-90,
|
|
20240520,6930,6840,7050,6840,22729,157494290,00,0.00,N,2,90,
|
|
20240517,6840,6910,6940,6840,22393,153923990,00,0.00,N,5,-60,
|
|
20240516,6900,7020,7020,6820,22683,156469130,00,0.00,N,5,-60,
|
|
20240514,6960,7040,7040,6850,29672,205433570,00,0.00,N,5,-90,
|
|
20240513,7050,6820,7300,6780,99300,695769290,00,0.00,N,2,360,
|
|
20240510,6690,6710,6850,6690,39102,263657940,00,0.00,N,5,-50,
|
|
20240509,6740,7000,7000,6630,46952,316441670,00,0.00,N,5,-260,
|
|
20240508,7000,6370,7000,6370,78409,522924080,00,0.00,N,2,680,
|
|
20240507,6320,6230,6420,6230,28400,179622070,00,0.00,N,2,60,
|
|
20240503,6260,6210,6370,6180,18925,118424730,00,0.00,N,2,80,
|
|
20240502,6180,6210,6210,6150,23247,143371500,00,0.00,N,5,-50,
|
|
20240430,6230,6200,6300,6200,39421,246233850,00,0.00,N,5,-70,
|
|
20240429,6300,6100,6330,6100,16315,101648970,00,0.00,N,2,10,
|
|
20240426,6290,6240,6330,6240,9365,58774920,00,0.00,N,3,0,
|
|
20240425,6290,6400,6400,6240,13765,86641880,00,0.00,N,5,-80,
|
|
20240424,6370,6390,6410,6300,14756,93853180,00,0.00,N,5,-20,
|
|
20240423,6390,6510,6510,6360,13221,84730850,00,0.00,N,5,-120,
|
|
20240422,6510,6180,6750,6180,21363,136097180,00,0.00,N,2,280,
|
|
20240419,6230,6470,6470,6200,24980,158688820,00,0.00,N,5,-240,
|
|
20240418,6470,6380,6650,6340,18780,120663350,00,0.00,N,2,90,
|
|
20240417,6380,6360,6640,6350,19668,126054280,00,0.00,N,2,20,
|
|
20240416,6360,6460,6690,6340,23776,152326830,00,0.00,N,5,-100,
|
|
20240415,6460,6690,6740,6270,26652,171598470,00,0.00,N,5,-140,
|
|
20240412,6600,6340,6680,6330,32904,215401420,00,0.00,N,2,260,
|
|
20240411,6340,6160,6410,6160,25473,160885880,00,0.00,N,5,-10,
|
|
20240409,6350,6000,7150,6000,149504,989749550,00,0.00,N,2,240,
|
|
20240408,6110,6180,6260,6020,15608,95566800,00,0.00,N,5,-70,
|
|
20240405,6180,6250,6280,6180,24154,150119690,00,0.00,N,5,-120,
|
|
20240404,6300,6370,6430,6290,22814,144806200,00,0.00,N,5,-70,
|
|
20240403,6370,6530,6540,6350,20938,134033650,00,0.00,N,5,-190,
|
|
20240402,6560,6730,6780,6520,31816,209048540,00,0.00,N,5,-230,
|
|
20240401,6790,6570,6840,6440,57657,377760620,00,0.00,N,2,210,
|
|
20240329,6580,6720,6750,6580,21709,144812860,00,0.00,N,5,-140,
|
|
20240328,6720,6740,6750,6670,21843,146627380,00,0.00,N,5,-20,
|
|
20240327,6740,6710,6790,6710,20449,137993800,00,0.00,N,5,-20,
|
|
20240326,6760,6690,6960,6680,27585,188211680,00,0.00,N,5,-220,
|
|
20240325,6980,6990,7030,6980,14478,101394740,00,0.00,N,5,-50,
|
|
20240322,7030,7060,7060,7010,13080,91978410,00,0.00,N,5,-30,
|
|
20240321,7060,7050,7090,7020,17213,121247830,00,0.00,N,2,10,
|
|
20240320,7050,7030,7090,7020,12266,86383080,00,0.00,N,3,0,
|
|
20240319,7050,7070,7100,7000,11589,81649190,00,0.00,N,5,-20,
|
|
20240318,7070,7090,7130,7030,9988,70726470,00,0.00,N,5,-30,
|
|
20240315,7100,7110,7260,7040,8148,57704050,00,0.00,N,5,-10,
|
|
20240314,7110,7090,7230,7060,12324,87509070,00,0.00,N,2,20,
|
|
20240313,7090,7120,7130,7060,15622,110624990,00,0.00,N,5,-70,
|
|
20240312,7160,7090,7160,7060,13984,99428470,00,0.00,N,2,70,
|
|
20240311,7090,7180,7180,7090,17747,126236080,00,0.00,N,5,-100,
|
|
20240308,7190,7160,7260,7160,10340,74424450,02,0.00,N,5,-90,
|
|
20240307,7280,7290,7340,7170,13689,98918090,00,0.00,N,5,-10,
|
|
20240306,7290,7260,7310,7120,15146,109280940,00,0.00,N,5,-20,
|
|
20240305,7310,7200,7400,7150,16719,120523110,00,0.00,N,2,70,
|
|
20240304,7240,7200,7750,7170,52315,383888880,00,0.00,N,2,40,
|
|
20240229,7200,7180,7400,7030,20149,144481320,00,0.00,N,2,20,
|
|
20240228,7180,7180,7300,7030,20473,146174560,00,0.00,N,3,0,
|
|
20240227,7180,7210,7270,7080,14950,106873640,00,0.00,N,5,-30,
|
|
20240226,7210,7290,7290,7130,17074,122988520,00,0.00,N,5,-150,
|
|
20240223,7360,7400,7420,7190,14723,107064540,00,0.00,N,2,110,
|
|
20240222,7250,7520,7520,7140,16542,119297430,00,0.00,N,5,-80,
|
|
20240221,7330,7390,7410,7260,8055,59225890,00,0.00,N,5,-60,
|
|
20240220,7390,7350,7480,7290,16178,119126780,00,0.00,N,2,40,
|
|
20240219,7350,7580,7580,7320,7343,54412950,00,0.00,N,5,-120,
|
|
20240216,7470,7450,7500,7250,10103,74718900,00,0.00,N,5,-50,
|
|
20240215,7520,7470,7700,7370,18592,140276540,00,0.00,N,2,50,
|
|
20240214,7470,7360,7510,7310,10159,75098330,00,0.00,N,2,100,
|
|
20240213,7370,7250,7520,7250,13113,96132420,00,0.00,N,2,120,
|
|
20240208,7250,7090,7270,7050,7481,53733590,00,0.00,N,2,160,
|
|
20240207,7090,7390,7390,7070,31598,226020240,00,0.00,N,5,-110,
|
|
20240206,7200,7670,7840,7200,58137,441630220,00,0.00,N,5,-470,
|
|
20240205,7670,7700,7700,7440,20601,155284510,00,0.00,N,5,-30,
|
|
20240202,7700,7640,7770,7540,13283,101150000,00,0.00,N,2,60,
|
|
20240201,7640,7620,7760,7500,18526,140642740,00,0.00,N,2,30,
|
|
20240131,7610,7760,7890,7610,13535,104474810,00,0.00,N,5,-150,
|
|
20240130,7760,7710,7910,7690,24128,187820350,00,0.00,N,2,50,
|
|
20240129,7710,8030,8030,7710,22200,173817090,00,0.00,N,5,-300,
|
|
20240126,8010,8000,8030,7880,14117,112369170,00,0.00,N,5,-90,
|
|
20240125,8100,8060,8100,7860,36636,291577240,00,0.00,N,2,40,
|
|
20240124,8060,7850,8150,7540,90906,725393900,00,0.00,N,2,480,
|
|
20240123,7580,7530,7650,7480,13927,105006410,00,0.00,N,2,40,
|
|
20240122,7540,7620,7790,7540,9553,72820590,00,0.00,N,5,-80,
|
|
20240119,7620,7510,7630,7510,7565,57465230,00,0.00,N,2,120,
|
|
20240118,7500,7540,7640,7430,15345,115301590,00,0.00,N,5,-110,
|
|
20240117,7610,7830,7830,7550,29099,222957420,00,0.00,N,5,-220,
|
|
20240116,7830,7890,7890,7810,22154,173595580,00,0.00,N,5,-60,
|
|
20240115,7890,7880,7930,7720,18566,145850820,00,0.00,N,5,-60,
|
|
20240112,7950,7870,8000,7790,35115,275660550,00,0.00,N,2,80,
|
|
20240111,7870,7860,7920,7800,22412,176032760,00,0.00,N,2,10,
|
|
20240110,7860,7910,7910,7780,14967,117288380,00,0.00,N,2,10,
|
|
20240109,7850,7780,7910,7780,12657,99131030,00,0.00,N,2,70,
|
|
20240108,7780,7810,7920,7770,10258,80141120,00,0.00,N,5,-20,
|
|
20240105,7800,7720,7890,7720,8495,66237570,00,0.00,N,2,20,
|
|
20240104,7780,7870,7870,7740,8539,66514440,00,0.00,N,5,-90,
|
|
20240103,7870,7940,7940,7720,23181,181243350,00,0.00,N,2,50,
|
|
20240102,7820,7700,7910,7700,31498,246585470,00,0.00,N,2,120,
|
|
20231228,7700,7700,7820,7550,25163,193563300,00,0.00,N,3,0,
|
|
20231227,7700,7640,7800,7520,14716,112484500,00,0.00,N,2,60,
|
|
20231226,7640,7790,7790,7450,25528,193293010,00,0.00,N,2,130,
|
|
20231222,7510,7440,7650,7400,14209,106285940,00,0.00,N,2,70,
|
|
20231221,7440,7650,7700,7410,8865,66337300,00,0.00,N,5,-210,
|
|
20231220,7650,7720,7720,7500,17748,134753180,00,0.00,N,5,-70,
|
|
20231219,7720,7670,7750,7530,12628,96547960,00,0.00,N,2,230,
|
|
20231218,7490,7400,7590,7400,8893,66763150,00,0.00,N,2,90,
|
|
20231215,7400,7380,7680,7320,15268,114387720,00,0.00,N,2,20,
|
|
20231214,7380,7420,7480,7330,13130,97167840,00,0.00,N,5,-40,
|
|
20231213,7420,7560,7560,7300,12987,95799900,00,0.00,N,5,-150,
|
|
20231212,7570,7690,7690,7480,15131,114726280,00,0.00,N,5,-120,
|
|
20231211,7690,7750,7750,7580,9183,70139210,00,0.00,N,2,80,
|
|
20231208,7610,7580,7630,7480,16766,126741710,00,0.00,N,2,30,
|
|
20231207,7580,7660,7710,7530,7117,54193560,00,0.00,N,5,-80,
|
|
20231206,7660,7600,7780,7600,23221,179077030,00,0.00,N,2,60,
|
|
20231205,7600,7790,7860,7600,22883,176337800,00,0.00,N,5,-190,
|
|
20231204,7790,7760,7880,7500,29415,226115740,00,0.00,N,2,30,
|
|
20231201,7760,7580,7780,7520,59000,454199860,00,0.00,N,2,180,
|
|
20231130,7580,7550,7590,7400,41481,312135140,00,0.00,N,2,200,
|
|
20231129,7380,7480,7570,7100,21698,158594410,00,0.00,N,2,80,
|
|
20231128,7300,7420,7430,7230,19952,145581810,00,0.00,N,5,-110,
|
|
20231127,7410,7370,7500,7320,10233,75705120,00,0.00,N,2,40,
|
|
20231124,7370,7500,7500,7200,48421,352371280,00,0.00,N,5,-20,
|
|
20231123,7390,7680,7680,7380,14732,110232900,00,0.00,N,5,-160,
|
|
20231122,7550,7390,7700,7330,10923,81953420,00,0.00,N,2,160,
|
|
20231121,7390,7480,7580,7230,26029,192072320,00,0.00,N,2,80,
|
|
20231120,7310,7500,7510,7310,25293,187727040,00,0.00,N,5,-190,
|
|
20231117,7500,7580,7610,7490,22794,172112080,00,0.00,N,5,-80,
|
|
20231116,7580,7590,7700,7210,99226,747129560,00,0.00,N,2,480,
|
|
20231115,7100,6810,7210,6810,70281,493964560,00,0.00,N,2,300,
|
|
20231114,6800,6720,6850,6600,30312,202848970,00,0.00,N,5,-10,
|
|
20231113,6810,6870,6940,6500,17643,119480790,00,0.00,N,5,-80,
|
|
20231110,6890,6880,6950,6870,5897,40703220,00,0.00,N,5,-60,
|
|
20231109,6950,7000,7000,6890,9867,68398410,00,0.00,N,5,-50,
|
|
20231108,7000,7040,7380,6890,17829,126175410,00,0.00,N,5,-70,
|
|
20231107,7070,7040,7240,6820,24497,170620890,00,0.00,N,2,40,
|
|
20231106,7030,7110,7110,6970,22107,155910620,00,0.00,N,2,30,
|
|
20231103,7000,7510,7540,6810,121989,855288380,00,0.00,N,5,-420,
|
|
20231102,7420,7400,8240,7400,207481,1607172340,00,0.00,N,2,20,
|
|
20231101,7400,7180,7460,7180,17017,125512830,00,0.00,N,2,230,
|
|
20231031,7170,7170,7320,7120,13059,93896260,00,0.00,N,3,0,
|
|
20231030,7170,7210,7220,7030,7411,53229620,00,0.00,N,5,-30,
|
|
20231027,7200,7190,7310,7140,8992,64814580,00,0.00,N,2,10,
|
|
20231026,7190,7220,7300,7080,5286,37896760,00,0.00,N,5,-30,
|
|
20231025,7220,7170,7310,7140,6953,50486070,00,0.00,N,2,50,
|
|
20231024,7170,7040,7200,6930,5582,39401940,00,0.00,N,2,130,
|
|
20231023,7040,7130,7130,6810,8697,60723530,00,0.00,N,5,-90,
|
|
20231020,7130,7100,7190,6800,24269,169740420,00,0.00,N,5,-90,
|
|
20231019,7220,7220,7270,7070,14234,102642040,00,0.00,N,5,-30,
|
|
20231018,7250,7190,7370,7190,17540,127852560,00,0.00,N,2,60,
|
|
20231017,7190,6930,7200,6930,9373,66677460,00,0.00,N,2,160,
|
|
20231016,7030,7040,7100,6610,11684,81460640,00,0.00,N,5,-10,
|
|
20231013,7040,7010,7300,6850,13191,92168640,00,0.00,N,2,70,
|
|
20231012,6970,6850,7040,6850,15713,108798170,00,0.00,N,2,90,
|
|
20231011,6880,6690,6940,6630,6797,46449920,00,0.00,N,2,170,
|
|
20231010,6710,6840,6960,6620,11930,81421370,00,0.00,N,5,-100,
|
|
20231006,6810,6820,6830,6680,7247,49069150,00,0.00,N,2,50,
|
|
20231005,6760,6740,6860,6670,13087,88207000,00,0.00,N,2,20,
|
|
20231004,6740,6700,6750,6640,19609,131036600,00,0.00,N,2,40,
|
|
20230927,6700,6530,6820,6490,7388,49043600,00,0.00,N,2,170,
|
|
20230926,6530,6500,6600,6210,11455,74233100,00,0.00,N,2,30,
|
|
20230925,6500,6480,6550,6380,5471,35308820,00,0.00,N,2,20,
|
|
20230922,6480,6500,6600,6410,9173,59728620,00,0.00,N,5,-70,
|
|
20230921,6550,6620,6700,6520,9116,60190330,00,0.00,N,5,-160,
|
|
20230920,6710,6420,6720,6420,13045,85497360,00,0.00,N,2,50,
|
|
20230919,6660,6740,6860,6660,5413,36520820,00,0.00,N,5,-80,
|
|
20230918,6740,6700,7410,6640,77456,539730470,00,0.00,N,2,100,
|
|
20230915,6640,6410,6740,6350,12554,82655540,00,0.00,N,2,230,
|
|
20230914,6410,6480,6480,6310,10613,67852370,00,0.00,N,5,-70,
|
|
20230913,6480,6560,6560,6430,6999,45449330,00,0.00,N,5,-150,
|
|
20230912,6630,6640,6780,6500,6371,42267740,00,0.00,N,3,0,
|
|
20230911,6630,6630,6640,6200,16389,106648610,00,0.00,N,3,0,
|
|
20230908,6630,6720,6750,6520,15268,101238260,00,0.00,N,5,-90,
|
|
20230907,6720,6850,6870,6650,14124,95401710,00,0.00,N,5,-130,
|
|
20230906,6850,6950,6980,6800,4661,32132580,00,0.00,N,5,-130,
|
|
20230905,6980,7040,7040,6840,10653,74144730,00,0.00,N,2,10,
|
|
20230904,6970,6960,6970,6830,11428,78756790,00,0.00,N,3,0,
|
|
20230901,6970,7060,7060,6850,9713,67836700,00,0.00,N,5,-50,
|
|
20230831,7020,7000,7030,6930,6087,42589260,00,0.00,N,2,20,
|
|
20230830,7000,6950,7010,6940,3249,22683940,00,0.00,N,3,0,
|
|
20230829,7000,6850,7000,6850,12515,86249580,00,0.00,N,2,150,
|
|
20230828,6850,6820,6900,6730,13517,92034270,00,0.00,N,2,160,
|
|
20230825,6690,6950,7150,6600,22145,148758160,00,0.00,N,5,-210,
|
|
20230824,6900,6840,6980,6810,4830,33222790,00,0.00,N,2,60,
|
|
20230823,6840,6920,6950,6820,6604,45514150,00,0.00,N,5,-150,
|
|
20230822,6990,7050,7060,6880,9754,67789120,00,0.00,N,2,70,
|
|
20230821,6920,7000,7100,6750,19999,138651120,00,0.00,N,5,-80,
|
|
20230818,7000,7100,7160,6880,13718,95822240,00,0.00,N,5,-260,
|
|
20230817,7260,7180,7270,6950,20273,144638310,00,0.00,N,3,0,
|
|
20230816,7260,7090,7260,7010,43059,306179890,00,0.00,N,2,150,
|
|
20230814,7110,7120,7140,6880,19950,139473460,00,0.00,N,5,-10,
|
|
20230811,7120,7360,7360,7010,28958,208788720,00,0.00,N,5,-170,
|
|
20230810,7290,7300,7500,7180,17506,127622640,00,0.00,N,2,80,
|
|
20230809,7210,7160,7230,7090,16442,117120860,00,0.00,N,5,-70,
|
|
20230808,7280,7520,7520,7180,13676,99827290,00,0.00,N,5,-40,
|
|
20230807,7320,7440,7450,7250,15624,114651790,00,0.00,N,5,-90,
|
|
20230804,7410,7450,7600,7310,24119,178476910,00,0.00,N,5,-60,
|
|
20230803,7470,7960,7980,7170,59667,452201740,00,0.00,N,5,-80,
|
|
20230802,7550,7500,7640,7340,39688,303907660,00,0.00,N,2,20,
|
|
20230801,7530,7500,7560,7320,17315,128873570,00,0.00,N,2,70,
|
|
20230731,7460,7560,7680,7210,40290,304834730,00,0.00,N,5,-110,
|
|
20230728,7570,7160,7600,6780,33065,244370840,00,0.00,N,2,410,
|
|
20230727,7160,6740,7220,6740,41818,290404260,00,0.00,N,2,150,
|
|
20230726,7010,7260,7260,6800,62125,433907590,00,0.00,N,5,-250,
|
|
20230725,7260,7430,7470,7150,11186,81343180,00,0.00,N,5,-180,
|
|
20230724,7440,7310,7460,7170,20623,150141700,00,0.00,N,2,130,
|
|
20230721,7310,7420,7490,7200,14253,104026650,00,0.00,N,5,-110,
|
|
20230720,7420,7640,7640,7360,18472,136784170,00,0.00,N,5,-220,
|
|
20230719,7640,7450,7640,7370,22992,171718890,00,0.00,N,2,190,
|
|
20230718,7450,7300,7690,7200,31145,230204420,00,0.00,N,2,150,
|
|
20230717,7300,7600,7630,7300,27317,202163100,00,0.00,N,5,-290,
|
|
20230714,7590,7800,7800,7510,35818,272628680,00,0.00,N,5,-170,
|
|
20230713,7760,7820,8000,7600,16009,124503870,00,0.00,N,5,-70,
|
|
20230712,7830,7990,7990,7740,21148,164860790,00,0.00,N,5,-60,
|
|
20230711,7890,7900,8090,7630,38155,296596790,00,0.00,N,5,-10,
|
|
20230710,7900,7610,8070,7590,27333,213295360,00,0.00,N,2,240,
|
|
20230707,7660,7910,7920,7600,26860,207660040,00,0.00,N,5,-340,
|
|
20230706,8000,7990,8010,7730,44287,346825870,00,0.00,N,5,-30,
|
|
20230705,8030,8180,8210,7900,37422,301235290,00,0.00,N,5,-50,
|
|
20230704,8080,8300,8470,8000,47899,391175730,00,0.00,N,5,-80,
|
|
20230703,8160,8600,8650,8120,66213,547927520,00,0.00,N,5,-440,
|
|
20230630,8600,8420,8650,8420,20146,171903090,00,0.00,N,2,10,
|
|
20230629,8590,8550,8650,8350,29636,251154820,00,0.00,N,2,20,
|
|
20230628,8570,8370,8760,8370,36545,313382240,00,0.00,N,2,160,
|
|
20230627,8410,8500,8590,8290,39531,331827790,00,0.00,N,5,-50,
|
|
20230626,8460,8670,8740,8330,55583,470499050,00,0.00,N,5,-210,
|
|
20230623,8670,8380,8820,8380,80659,697181230,00,0.00,N,2,390,
|
|
20230622,8280,8600,8790,8240,105435,888687340,00,0.00,N,5,-450,
|
|
20230621,8730,9190,9280,8660,112396,1002464500,00,0.00,N,5,-460,
|
|
20230620,9190,8370,9280,8370,397805,3568206540,00,0.00,N,2,790,
|
|
20230619,8400,8440,8660,8310,97934,828453610,00,0.00,N,2,20,
|
|
20230616,8380,8200,8490,8060,84028,700849840,00,0.00,N,2,200,
|
|
20230615,8180,7960,8260,7960,53899,439219340,00,0.00,N,2,220,
|
|
20230614,7960,8170,8170,7890,59136,475897000,00,0.00,N,5,-210,
|
|
20230613,8170,8380,8440,8000,255539,2101364050,00,0.00,N,2,250,
|
|
20230612,7920,7740,7930,7700,23957,186580190,00,0.00,N,2,280,
|
|
20230609,7640,7630,7850,7540,31221,238848400,00,0.00,N,2,10,
|
|
20230608,7630,7900,7900,7480,27725,210713590,00,0.00,N,5,-230,
|
|
20230607,7860,7980,8030,7770,34633,271679850,00,0.00,N,5,-120,
|
|
20230605,7980,8020,8200,7940,44887,361555560,00,0.00,N,5,-40,
|
|
20230602,8020,7700,8110,7620,96905,773562710,00,0.00,N,2,300,
|
|
20230601,7720,7690,7860,7520,16391,125643090,00,0.00,N,2,30,
|
|
20230531,7690,7420,7870,7340,35151,267649310,00,0.00,N,2,350,
|
|
20230530,7340,7540,7620,7200,34818,256354890,00,0.00,N,5,-200,
|
|
20230526,7540,7640,7640,7460,10994,82963190,00,0.00,N,5,-80,
|
|
20230525,7620,7710,7710,7590,8107,61930230,00,0.00,N,5,-40,
|
|
20230524,7660,7930,7930,7560,20775,159046040,00,0.00,N,5,-180,
|
|
20230523,7840,7920,7940,7830,11535,90751230,00,0.00,N,5,-80,
|
|
20230522,7920,7890,7920,7740,27627,216572350,00,0.00,N,2,30,
|
|
20230519,7890,7980,7980,7810,14842,116854140,00,0.00,N,2,90,
|
|
20230518,7800,8000,8080,7720,39913,315569580,00,0.00,N,5,-10,
|
|
20230517,7810,7820,7980,7630,35373,274218500,00,0.00,N,5,-10,
|
|
20230516,7820,7620,7890,7430,29614,229020710,00,0.00,N,2,240,
|
|
20230515,7580,7600,7640,7400,23088,173173060,00,0.00,N,5,-60,
|
|
20230512,7640,7730,7750,7500,21599,163657070,00,0.00,N,5,-90,
|
|
20230511,7730,7840,7900,7650,18636,144676230,00,0.00,N,5,-140,
|
|
20230510,7870,8100,8110,7510,33675,264180500,00,0.00,N,5,-150,
|
|
20230509,8020,7900,8240,7880,53979,433861080,00,0.00,N,2,300,
|
|
20230508,7720,7390,7720,7290,28363,213212830,00,0.00,N,2,330,
|
|
20230504,7390,7410,7430,7200,10779,79326400,00,0.00,N,2,50,
|
|
20230503,7340,7350,7380,7190,14043,102373510,00,0.00,N,5,-50,
|
|
20230502,7390,7030,7390,7030,11508,82804170,00,0.00,N,2,260,
|
|
20230428,7130,7000,7210,7000,12840,91159460,00,0.00,N,2,80,
|
|
20230427,7050,7050,7480,7050,14164,100585360,00,0.00,N,5,-70,
|
|
20230426,7120,7350,7350,7100,12100,86869080,00,0.00,N,5,-230,
|
|
20230425,7350,7090,7350,7060,23403,167596890,00,0.00,N,2,190,
|
|
20230424,7160,7330,7480,7120,40861,295702750,00,0.00,N,5,-260,
|
|
20230421,7420,7600,7800,7340,71295,529442630,00,0.00,N,5,-180,
|
|
20230420,7600,8020,8020,7600,36326,281617860,00,0.00,N,5,-420,
|
|
20230419,8020,7580,8150,7580,48666,385838090,00,0.00,N,2,300,
|
|
20230418,7720,7840,7840,7560,60114,460529970,00,0.00,N,5,-100,
|
|
20230417,7820,7900,7960,7590,57026,444399490,00,0.00,N,5,-110,
|
|
20230414,7930,8040,8100,7890,35072,279056170,00,0.00,N,5,-70,
|
|
20230413,8000,7980,8180,7900,41865,333744520,00,0.00,N,5,-50,
|
|
20230412,8050,8050,8120,7980,43010,345051950,00,0.00,N,5,-40,
|
|
20230411,8090,8080,8120,7970,19223,154717450,00,0.00,N,2,10,
|
|
20230410,8080,8290,8290,8060,30988,251423700,00,0.00,N,5,-260,
|
|
20230407,8340,8220,8380,8140,23150,190912620,00,0.00,N,2,70,
|
|
20230406,8270,8380,8420,8240,20084,166895630,00,0.00,N,5,-110,
|
|
20230405,8380,8490,8670,8380,25123,213449820,00,0.00,N,5,-230,
|
|
20230404,8610,8330,8610,8250,38653,326586700,00,0.00,N,2,200,
|
|
20230403,8410,8350,8460,8070,46771,386219890,00,0.00,N,2,50,
|
|
20230331,8360,8060,8360,7960,37674,305844650,00,0.00,N,2,200,
|
|
20230330,8160,8180,8180,8020,22749,183564360,00,0.00,N,5,-20,
|
|
20230329,8180,7960,8180,7960,23176,186633390,00,0.00,N,2,130,
|
|
20230328,8050,7960,8170,7920,22917,183421230,00,0.00,N,2,90,
|
|
20230327,7960,8070,8180,7850,27666,220604370,00,0.00,N,5,-110,
|
|
20230324,8070,7820,8080,7820,16636,132677830,00,0.00,N,2,130,
|
|
20230323,7940,7930,8000,7830,24072,190066770,00,0.00,N,5,-50,
|
|
20230322,7990,7980,8100,7910,23643,188767430,00,0.00,N,2,10,
|
|
20230321,7980,8050,8100,7760,60674,480009820,00,0.00,N,5,-100,
|
|
20230320,8080,8200,8300,7970,39235,318420840,00,0.00,N,5,-130,
|
|
20230317,8210,8260,8260,8050,14020,114450360,00,0.00,N,2,80,
|
|
20230316,8130,8190,8200,7840,35604,284981680,00,0.00,N,5,-30,
|
|
20230315,8160,8030,8310,8030,35255,287814280,00,0.00,N,2,130,
|
|
20230314,8030,8360,8360,7970,56352,456417640,00,0.00,N,5,-450,
|
|
20230313,8480,8510,8570,8280,42927,360832620,00,0.00,N,5,-170,
|
|
20230310,8650,8670,8740,8610,20194,174932840,00,0.00,N,5,-200,
|
|
20230309,8850,8550,8870,8480,30305,261395290,00,0.00,N,2,130,
|
|
20230308,8720,8790,8800,8380,37557,322137290,00,0.00,N,5,-30,
|
|
20230307,8750,8430,8830,8430,38076,328834320,00,0.00,N,2,320,
|
|
20230306,8430,8160,8900,8150,72787,616589980,00,0.00,N,2,220,
|
|
20230303,8210,8400,8400,8210,21006,173723570,00,0.00,N,5,-140,
|
|
20230302,8350,8410,8550,8130,18997,157309770,00,0.00,N,5,-40,
|
|
20230228,8390,8380,8550,8230,13277,110703490,00,0.00,N,2,10,
|
|
20230227,8380,8250,8440,8090,26670,219919630,00,0.00,N,2,110,
|
|
20230224,8270,8540,8580,8250,24831,207773060,00,0.00,N,5,-270,
|
|
20230223,8540,8350,8540,8350,16222,136893440,00,0.00,N,5,-40,
|
|
20230222,8580,8590,8600,8280,39280,331076150,00,0.00,N,5,-60,
|
|
20230221,8640,8730,8780,8550,18628,160619530,00,0.00,N,5,-10,
|
|
20230220,8650,8640,8690,8350,22366,190402230,00,0.00,N,2,10,
|
|
20230217,8640,8690,8800,8500,18067,154987430,00,0.00,N,5,-50,
|
|
20230216,8690,8520,8770,8510,8544,73966220,00,0.00,N,2,130,
|
|
20230215,8560,8780,8780,8560,18470,159100760,00,0.00,N,5,-220,
|
|
20230214,8780,8610,8830,8610,13365,116990790,00,0.00,N,2,170,
|
|
20230213,8610,8740,8770,8520,22074,190115050,00,0.00,N,5,-140,
|
|
20230210,8750,8810,8890,8670,35266,310187130,00,0.00,N,5,-60,
|
|
20230209,8810,8600,8810,8570,18154,158673010,00,0.00,N,2,210,
|
|
20230208,8600,8550,8690,8530,18928,163541780,00,0.00,N,2,30,
|
|
20230207,8570,8440,8730,8440,24996,215602910,00,0.00,N,2,70,
|
|
20230206,8500,8420,8670,8320,25922,220810130,00,0.00,N,2,80,
|
|
20230203,8420,8230,8420,8200,25005,207311150,00,0.00,N,2,190,
|
|
20230202,8230,8180,8340,8130,16825,137870080,00,0.00,N,2,50,
|
|
20230201,8180,8240,8330,8130,15805,129386690,00,0.00,N,5,-60,
|
|
20230131,8240,8240,8250,8000,12230,99899880,00,0.00,N,5,-10,
|
|
20230130,8250,8330,8330,8140,32414,265773330,00,0.00,N,5,-50,
|
|
20230127,8300,8350,8400,8210,13688,113202980,00,0.00,N,5,-50,
|
|
20230126,8350,8200,8500,8200,28277,236202460,00,0.00,N,2,150,
|
|
20230125,8200,8190,8210,8160,15073,123420050,00,0.00,N,2,10,
|
|
20230120,8190,7890,8190,7890,11103,89767880,00,0.00,N,2,240,
|
|
20230119,7950,7910,7980,7730,23289,182940380,00,0.00,N,2,30,
|
|
20230118,7920,8000,8050,7900,23367,185848480,00,0.00,N,5,-220,
|
|
20230117,8140,8110,8270,7940,16241,131187460,00,0.00,N,5,-140,
|
|
20230116,8280,8270,8320,8210,9319,76933830,00,0.00,N,5,-20,
|
|
20230113,8300,8140,8320,8010,44361,360339090,00,0.00,N,2,110,
|
|
20230112,8190,8210,8260,8090,30983,253900880,00,0.00,N,5,-100,
|
|
20230111,8290,8150,8310,7980,35853,293220000,00,0.00,N,2,140,
|
|
20230110,8150,7800,8180,7770,63208,508290680,00,0.00,N,2,340,
|
|
20230109,7810,7370,7970,7370,87191,674638790,00,0.00,N,2,410,
|
|
20230106,7400,7130,7400,7050,32115,232923490,00,0.00,N,2,230,
|
|
20230105,7170,7100,7190,7020,9785,69290490,00,0.00,N,2,90,
|
|
20230104,7080,7030,7100,6720,5273,36796930,00,0.00,N,2,50,
|
|
20230103,7030,6760,7060,6650,14083,95244340,00,0.00,N,2,230,
|
|
20230102,6800,6940,7000,6730,18266,125054210,00,0.00,N,5,-200,
|
|
20221229,7000,6790,7000,6700,12558,85886660,00,0.00,N,2,140,
|
|
20221228,6860,6910,6910,6790,12705,86765470,00,0.00,N,2,50,
|
|
20221227,6810,6730,6930,6700,30207,205856610,00,0.00,N,2,50,
|
|
20221226,6760,6850,6920,6690,13930,94216420,00,0.00,N,5,-90,
|
|
20221223,6850,6920,7050,6850,18496,127992590,00,0.00,N,2,10,
|
|
20221222,6840,6850,6920,6740,17688,120795960,00,0.00,N,5,-10,
|
|
20221221,6850,6810,7020,6800,14539,99567900,00,0.00,N,3,0,
|
|
20221220,6850,6900,7020,6730,25977,177873690,00,0.00,N,5,-170,
|
|
20221219,7020,7000,7100,6910,8116,56943340,00,0.00,N,5,-40,
|
|
20221216,7060,6940,7250,6840,24798,173604540,00,0.00,N,5,-200,
|
|
20221215,7260,7300,7300,7200,5393,39001290,00,0.00,N,2,60,
|
|
20221214,7200,7130,7200,7040,12082,85885220,00,0.00,N,2,70,
|
|
20221213,7130,7250,7340,7110,9966,71621250,00,0.00,N,5,-120,
|
|
20221212,7250,7310,7350,7240,9993,72882580,00,0.00,N,2,10,
|
|
20221209,7240,7090,7250,7090,10637,76614330,00,0.00,N,2,150,
|
|
20221208,7090,7040,7200,6980,11785,83418910,00,0.00,N,2,90,
|
|
20221207,7000,7200,7220,6980,15419,109166220,00,0.00,N,5,-210,
|
|
20221206,7210,7310,7390,7190,7604,55283810,00,0.00,N,5,-100,
|
|
20221205,7310,7250,7350,7200,21319,155329120,00,0.00,N,2,60,
|
|
20221202,7250,7150,7400,7150,28131,205785440,00,0.00,N,2,140,
|
|
20221201,7110,7390,7390,7030,24878,178000960,00,0.00,N,5,-40,
|
|
20221130,7150,7310,7310,7090,27446,196955620,00,0.00,N,2,70,
|
|
20221129,7080,6850,7230,6600,18917,133467730,00,0.00,N,2,130,
|
|
20221128,6950,6810,7470,6810,64428,462123180,00,0.00,N,2,150,
|
|
20221125,6800,6760,6900,6750,7628,51867970,00,0.00,N,2,40,
|
|
20221124,6760,6790,6830,6620,12595,84774240,00,0.00,N,2,110,
|
|
20221123,6650,6760,6900,6590,16498,110506910,00,0.00,N,5,-250,
|
|
20221122,6900,6900,6920,6460,18560,125964560,00,0.00,N,3,0,
|
|
20221121,6900,6880,6990,6710,33169,227243970,00,0.00,N,2,20,
|
|
20221118,6880,6700,6950,6590,26209,177670270,00,0.00,N,2,180,
|
|
20221117,6700,6540,6730,6250,32885,214472560,00,0.00,N,2,160,
|
|
20221116,6540,6470,6540,6250,63772,409555100,00,0.00,N,2,360,
|
|
20221115,6180,6090,6310,6090,40222,250324160,00,0.00,N,2,90,
|
|
20221114,6090,5690,6210,5690,90919,545478910,00,0.00,N,2,400,
|
|
20221111,5690,5650,5700,5600,13420,75983460,00,0.00,N,2,100,
|
|
20221110,5590,5540,5640,5490,14269,79388830,00,0.00,N,2,70,
|
|
20221109,5520,5490,5540,5410,16836,92261510,00,0.00,N,2,30,
|
|
20221108,5490,5500,5520,5290,9572,52254800,00,0.00,N,2,210,
|
|
20221107,5280,5320,5380,5260,8324,44047570,00,0.00,N,5,-40,
|
|
20221104,5320,5290,5320,5170,6371,33372940,00,0.00,N,2,30,
|
|
20221103,5290,5390,5390,5250,3484,18440820,00,0.00,N,5,-100,
|
|
20221102,5390,5440,5440,5320,7791,41666220,00,0.00,N,5,-20,
|
|
20221101,5410,5230,5410,5220,8463,44846670,00,0.00,N,2,190,
|
|
20221031,5220,5250,5290,5150,3933,20420670,00,0.00,N,5,-10,
|
|
20221028,5230,5300,5300,5200,4284,22421550,00,0.00,N,5,-10,
|
|
20221027,5240,5100,5240,5100,5643,29254680,00,0.00,N,2,140,
|
|
20221026,5100,5170,5170,5090,8045,41105670,00,0.00,N,5,-40,
|
|
20221025,5140,5140,5240,5090,18441,94840180,00,0.00,N,2,50,
|
|
20221024,5090,5240,5270,4940,31742,160893375,00,0.00,N,5,-50,
|
|
20221021,5140,5390,5420,5140,24115,126907640,00,0.00,N,5,-250,
|
|
20221020,5390,5620,5620,5390,14046,76957870,00,0.00,N,5,-230,
|
|
20221019,5620,5580,5660,5530,9963,55664460,00,0.00,N,2,40,
|
|
20221018,5580,5530,5600,5470,5700,31668410,00,0.00,N,2,50,
|
|
20221017,5530,5520,5590,5380,4634,25476730,00,0.00,N,2,30,
|
|
20221014,5500,5600,5600,5430,20975,115768050,00,0.00,N,2,110,
|
|
20221013,5390,5640,5640,5360,21731,118540290,00,0.00,N,5,-190,
|
|
20221012,5580,5560,5620,5510,9491,52687800,00,0.00,N,2,20,
|
|
20221011,5560,5810,5810,5490,19456,108269120,00,0.00,N,5,-280,
|
|
20221007,5840,5800,6090,5740,7311,42421040,00,0.00,N,2,40,
|
|
20221006,5800,5730,5930,5720,3974,23099500,00,0.00,N,2,100,
|
|
20221005,5700,5630,5880,5630,24908,142034290,00,0.00,N,5,-180,
|
|
20221004,5880,5640,5900,5640,6231,36472040,00,0.00,N,2,130,
|
|
20220930,5750,5500,5850,5480,13152,74002480,00,0.00,N,2,20,
|
|
20220929,5730,5700,5810,5610,7401,42519030,00,0.00,N,2,60,
|
|
20220928,5670,5530,5880,5510,14336,80628640,00,0.00,N,5,-30,
|
|
20220927,5700,5510,5940,5510,22504,128107590,00,0.00,N,3,0,
|
|
20220926,5700,5930,6110,5620,40622,236042550,00,0.00,N,5,-410,
|
|
20220923,6110,6160,6270,6100,24040,147424440,00,0.00,N,5,-130,
|
|
20220922,6240,6280,6280,6090,23040,141814360,00,0.00,N,5,-10,
|
|
20220921,6250,6320,6320,6150,13560,84338550,00,0.00,N,5,-40,
|
|
20220920,6290,6140,6300,6110,19947,124247180,00,0.00,N,2,140,
|
|
20220919,6150,6180,6290,6030,28009,173149780,00,0.00,N,5,-60,
|
|
20220916,6210,6270,6270,6160,25698,159268560,00,0.00,N,5,-80,
|
|
20220915,6290,6240,6310,6190,16918,105922390,00,0.00,N,2,50,
|
|
20220914,6240,6080,6240,6070,44846,276910870,00,0.00,N,5,-60,
|
|
20220913,6300,6240,6450,6130,118192,743362240,00,0.00,N,2,170,
|
|
20220908,6130,6200,7420,6030,1303819,8952781050,00,0.00,N,2,160,
|
|
20220907,5970,6210,6220,5940,21615,130391970,00,0.00,N,5,-240,
|
|
20220906,6210,6090,6250,6090,37439,230782620,00,0.00,N,3,0,
|
|
20220905,6210,6250,6460,6200,36274,228332990,00,0.00,N,5,-210,
|
|
20220902,6420,6390,6480,6370,17329,111048750,00,0.00,N,5,-30,
|
|
20220901,6450,6500,6530,6450,18611,120427460,00,0.00,N,5,-90,
|
|
20220831,6540,6550,6550,6480,17194,111973670,00,0.00,N,3,0,
|
|
20220830,6540,6550,6590,6430,21412,139110700,00,0.00,N,5,-10,
|
|
20220829,6550,6610,6730,6400,32854,214199170,00,0.00,N,5,-260,
|
|
20220826,6810,6900,6930,6800,20587,141798940,00,0.00,N,5,-40,
|
|
20220825,6850,6650,6860,6570,38998,264403630,00,0.00,N,2,230,
|
|
20220824,6620,6650,6750,6590,19998,132887070,00,0.00,N,3,0,
|
|
20220823,6620,6710,6750,6590,38733,257543050,00,0.00,N,5,-150,
|
|
20220822,6770,6710,6830,6700,30483,205320630,00,0.00,N,5,-70,
|
|
20220819,6840,6800,6860,6730,56222,382599180,00,0.00,N,2,40,
|
|
20220818,6800,6950,6980,6750,50722,345842730,00,0.00,N,5,-200,
|
|
20220817,7000,7200,7300,6950,110922,787810490,00,0.00,N,5,-350,
|
|
20220816,7350,7840,7870,7350,54375,404707400,00,0.00,N,5,-450,
|
|
20220812,7800,7700,7840,7600,28784,221650420,00,0.00,N,2,10,
|
|
20220811,7790,7770,7880,7770,10283,80388410,00,0.00,N,3,0,
|
|
20220810,7790,7870,7900,7740,13321,103899980,00,0.00,N,5,-80,
|
|
20220809,7870,8030,8030,7750,17453,137008280,00,0.00,N,5,-80,
|
|
20220808,7950,7860,8210,7800,41420,329893390,00,0.00,N,2,130,
|
|
20220805,7820,7760,7930,7760,23890,187934230,00,0.00,N,2,40,
|
|
20220804,7780,7710,8000,7710,23012,179830320,00,0.00,N,2,10,
|
|
20220803,7770,7890,7960,7610,20285,159014540,00,0.00,N,5,-60,
|
|
20220802,7830,7820,7950,7660,26035,202169460,00,0.00,N,5,-130,
|
|
20220801,7960,7900,7990,7780,16108,126914220,00,0.00,N,2,60,
|
|
20220729,7900,7800,7900,7800,9562,74962040,00,0.00,N,2,100,
|
|
20220728,7800,7870,7940,7750,20299,158370380,00,0.00,N,5,-70,
|
|
20220727,7870,7990,8070,7790,16768,132095440,00,0.00,N,5,-120,
|
|
20220726,7990,7960,8130,7910,12516,100588730,00,0.00,N,2,30,
|
|
20220725,7960,7940,7980,7760,12276,97314030,00,0.00,N,2,20,
|
|
20220722,7940,7980,8050,7850,19733,156761100,00,0.00,N,5,-120,
|
|
20220721,8060,7940,8170,7940,32590,261845710,00,0.00,N,2,90,
|
|
20220720,7970,7720,8090,7720,81686,647779910,00,0.00,N,2,300,
|
|
20220719,7670,7760,7830,7620,40480,311335210,00,0.00,N,5,-140,
|
|
20220718,7810,7570,9110,7570,378281,3110447490,00,0.00,N,2,280,
|
|
20220715,7530,7560,7810,7360,9496,71431340,00,0.00,N,3,0,
|
|
20220714,7530,7120,7530,7120,20992,154321700,00,0.00,N,2,220,
|
|
20220713,7310,7500,7600,6910,30758,224799040,00,0.00,N,5,-200,
|
|
20220712,7510,7750,7910,7490,22552,171038070,00,0.00,N,5,-400,
|
|
20220711,7910,8080,8100,7800,20288,160647770,00,0.00,N,5,-30,
|
|
20220708,7940,7940,8410,7910,69098,567357280,00,0.00,N,2,70,
|
|
20220707,7870,7630,7870,7630,23571,183977100,00,0.00,N,2,170,
|
|
20220706,7700,7780,7900,7540,34842,270585940,00,0.00,N,5,-60,
|
|
20220705,7760,7520,7830,7520,25037,193945610,00,0.00,N,2,160,
|
|
20220704,7600,7420,7650,7400,39603,296847440,00,0.00,N,2,180,
|
|
20220701,7420,7570,7650,7370,30068,226404060,00,0.00,N,5,-110,
|
|
20220630,7530,7650,7860,7500,9260,70294310,00,0.00,N,5,-170,
|
|
20220629,7700,7500,7830,7480,11294,86629600,00,0.00,N,2,30,
|
|
20220628,7670,7690,7800,7450,24774,189010940,00,0.00,N,5,-20,
|
|
20220627,7690,7750,7920,7620,49097,379070510,00,0.00,N,2,220,
|
|
20220624,7470,6730,7510,6730,41557,298448210,00,0.00,N,2,600,
|
|
20220623,6870,7370,7450,6870,66450,467178760,00,0.00,N,5,-480,
|
|
20220622,7350,7850,7970,7350,35826,269575330,00,0.00,N,5,-500,
|
|
20220621,7850,7610,7880,7570,32343,249721800,00,0.00,N,2,130,
|
|
20220620,7720,8190,8190,7670,49413,385854440,00,0.00,N,5,-380,
|
|
20220617,8100,8030,8220,7810,33250,266359880,00,0.00,N,2,60,
|
|
20220616,8040,7950,8590,7950,70487,579498140,00,0.00,N,2,110,
|
|
20220615,7930,7700,8090,7660,73030,574333570,00,0.00,N,2,50,
|
|
20220614,7880,7710,8080,7700,93178,731000580,00,0.00,N,5,-210,
|
|
20220613,8090,8480,8480,8060,78433,643528800,00,0.00,N,5,-450,
|
|
20220610,8540,8520,8680,8500,29920,255554480,00,0.00,N,5,-120,
|
|
20220609,8660,8840,8840,8590,30006,259365980,00,0.00,N,5,-80,
|
|
20220608,8740,8700,8890,8700,48020,421710710,00,0.00,N,2,40,
|
|
20220607,8700,8670,8820,8670,65932,576179770,00,0.00,N,2,20,
|
|
20220603,8680,8810,8810,8620,31392,273094470,00,0.00,N,5,-60,
|
|
20220602,8740,9140,9140,8720,68222,602968960,00,0.00,N,5,-350,
|
|
20220531,9090,9090,9120,8850,53112,476793330,00,0.00,N,3,0,
|
|
20220530,9090,9020,9180,8920,67144,611374230,00,0.00,N,2,210,
|
|
20220527,8880,8680,9000,8620,114672,1019646330,00,0.00,N,2,290,
|
|
20220526,8590,8550,8760,8480,76557,660053490,00,0.00,N,2,80,
|
|
20220525,8510,8460,8580,8320,65898,558274630,00,0.00,N,2,90,
|
|
20220524,8420,8810,8840,8350,147898,1268313590,00,0.00,N,5,-360,
|
|
20220523,8780,9000,9100,8780,106204,946569430,00,0.00,N,5,-200,
|
|
20220520,8980,9010,9160,8950,161748,1460895440,00,0.00,N,2,10,
|
|
20220519,8970,9200,9340,8900,325395,2956812170,00,0.00,N,5,-530,
|
|
20220518,9500,9990,10050,9440,431453,4158179750,00,0.00,N,5,-380,
|
|
20220517,9880,11750,12350,9850,1827800,19413559160,00,0.00,N,5,-2920,
|
|
20220516,12800,12050,12800,11850,907026,11917990100,00,0.00,N,2,950,
|