760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213700,267330770,7690,7690,7690,7690,1609
|
|
20230531,213600,267330770,7690,7690,7690,7690,0
|
|
20230531,213500,267330770,7690,7690,7690,7690,0
|
|
20230531,213400,267330770,7690,7690,7690,7690,0
|
|
20230531,213300,267330770,7690,7690,7690,7690,0
|
|
20230531,213200,267330770,7690,7690,7690,7690,0
|
|
20230531,213100,267330770,7690,7690,7690,7690,0
|
|
20230531,213000,267330770,7690,7690,7690,7690,0
|
|
20230531,212900,267330770,7690,7690,7690,7690,0
|
|
20230531,212800,267330770,7690,7690,7690,7690,0
|
|
20230531,212700,267330770,7690,7690,7690,7690,0
|
|
20230531,212600,267330770,7690,7690,7690,7690,0
|
|
20230531,212500,267330770,7690,7690,7690,7690,0
|
|
20230531,212400,267330770,7690,7690,7690,7690,0
|
|
20230531,212300,267330770,7690,7690,7690,7690,0
|
|
20230531,212200,267330770,7690,7690,7690,7690,0
|
|
20230531,212100,267330770,7690,7690,7690,7690,0
|
|
20230531,212000,267330770,7690,7690,7690,7690,0
|
|
20230531,211900,267330770,7690,7690,7690,7690,0
|
|
20230531,211800,267330770,7690,7690,7690,7690,0
|
|
20230531,211700,267330770,7690,7690,7690,7690,0
|
|
20230531,211600,267330770,7690,7690,7690,7690,0
|
|
20230531,211500,267330770,7690,7690,7690,7690,0
|
|
20230531,211400,267330770,7690,7690,7690,7690,0
|
|
20230531,211300,267330770,7690,7690,7690,7690,0
|
|
20230531,211200,267330770,7690,7690,7690,7690,0
|
|
20230531,211100,267330770,7690,7690,7690,7690,0
|
|
20230531,211000,267330770,7690,7690,7690,7690,0
|
|
20230531,210900,267330770,7690,7690,7690,7690,0
|
|
20230531,210800,267330770,7690,7690,7690,7690,0
|
|
20230531,210700,267330770,7690,7690,7690,7690,1609
|
|
20230531,210600,267330770,7690,7690,7690,7690,0
|
|
20230531,210500,267330770,7690,7690,7690,7690,0
|
|
20230531,210400,267330770,7690,7690,7690,7690,0
|
|
20230531,210300,267330770,7690,7690,7690,7690,0
|
|
20230531,210200,267330770,7690,7690,7690,7690,0
|
|
20230531,210100,267330770,7690,7690,7690,7690,0
|
|
20230531,210000,267330770,7690,7690,7690,7690,0
|
|
20230531,205900,267330770,7690,7690,7690,7690,0
|
|
20230531,205800,267330770,7690,7690,7690,7690,0
|
|
20230531,205700,267330770,7690,7690,7690,7690,0
|
|
20230531,205600,267330770,7690,7690,7690,7690,0
|
|
20230531,205500,267330770,7690,7690,7690,7690,0
|
|
20230531,205400,267330770,7690,7690,7690,7690,0
|
|
20230531,205300,267330770,7690,7690,7690,7690,0
|
|
20230531,205200,267330770,7690,7690,7690,7690,0
|
|
20230531,205100,267330770,7690,7690,7690,7690,0
|
|
20230531,205000,267330770,7690,7690,7690,7690,0
|
|
20230531,204900,267330770,7690,7690,7690,7690,0
|
|
20230531,204800,267330770,7690,7690,7690,7690,0
|
|
20230531,204700,267330770,7690,7690,7690,7690,0
|
|
20230531,204600,267330770,7690,7690,7690,7690,0
|
|
20230531,204500,267330770,7690,7690,7690,7690,0
|
|
20230531,204400,267330770,7690,7690,7690,7690,0
|
|
20230531,204300,267330770,7690,7690,7690,7690,0
|
|
20230531,204200,267330770,7690,7690,7690,7690,0
|
|
20230531,204100,267330770,7690,7690,7690,7690,0
|
|
20230531,204000,267330770,7690,7690,7690,7690,0
|
|
20230531,203900,267330770,7690,7690,7690,7690,0
|
|
20230531,203800,267330770,7690,7690,7690,7690,0
|
|
20230531,203700,267330770,7690,7690,7690,7690,1609
|
|
20230531,203600,267330770,7690,7690,7690,7690,0
|
|
20230531,203500,267330770,7690,7690,7690,7690,0
|
|
20230531,203400,267330770,7690,7690,7690,7690,0
|
|
20230531,203300,267330770,7690,7690,7690,7690,0
|
|
20230531,203200,267330770,7690,7690,7690,7690,0
|
|
20230531,203100,267330770,7690,7690,7690,7690,0
|
|
20230531,203000,267330770,7690,7690,7690,7690,0
|
|
20230531,202900,267330770,7690,7690,7690,7690,0
|
|
20230531,202800,267330770,7690,7690,7690,7690,0
|
|
20230531,202700,267330770,7690,7690,7690,7690,0
|
|
20230531,202600,267330770,7690,7690,7690,7690,0
|
|
20230531,202500,267330770,7690,7690,7690,7690,0
|
|
20230531,202400,267330770,7690,7690,7690,7690,0
|
|
20230531,202300,267330770,7690,7690,7690,7690,0
|
|
20230531,202200,267330770,7690,7690,7690,7690,0
|
|
20230531,202100,267330770,7690,7690,7690,7690,0
|
|
20230531,202000,267330770,7690,7690,7690,7690,0
|
|
20230531,201900,267330770,7690,7690,7690,7690,0
|
|
20230531,201800,267330770,7690,7690,7690,7690,0
|
|
20230531,201700,267330770,7690,7690,7690,7690,0
|
|
20230531,201600,267330770,7690,7690,7690,7690,0
|
|
20230531,201500,267330770,7690,7690,7690,7690,0
|
|
20230531,201400,267330770,7690,7690,7690,7690,0
|
|
20230531,201300,267330770,7690,7690,7690,7690,0
|
|
20230531,201200,267330770,7690,7690,7690,7690,0
|
|
20230531,201100,267330770,7690,7690,7690,7690,0
|
|
20230531,201000,267330770,7690,7690,7690,7690,0
|
|
20230531,200900,267330770,7690,7690,7690,7690,0
|
|
20230531,200800,267330770,7690,7690,7690,7690,0
|
|
20230531,200700,267330770,7690,7690,7690,7690,1609
|
|
20230531,200600,267330770,7690,7690,7690,7690,0
|
|
20230531,200500,267330770,7690,7690,7690,7690,0
|
|
20230531,200400,267330770,7690,7690,7690,7690,0
|
|
20230531,200300,267330770,7690,7690,7690,7690,0
|
|
20230531,200200,267330770,7690,7690,7690,7690,0
|
|
20230531,200100,267330770,7690,7690,7690,7690,0
|
|
20230531,200000,267330770,7690,7690,7690,7690,0
|
|
20230531,195900,267330770,7690,7690,7690,7690,0
|
|
20230531,195800,267330770,7690,7690,7690,7690,0
|
|
20230531,195700,267330770,7690,7690,7690,7690,0
|
|
20230531,195600,267330770,7690,7690,7690,7690,0
|
|
20230531,195500,267330770,7690,7690,7690,7690,0
|
|
20230531,195400,267330770,7690,7690,7690,7690,0
|
|
20230531,195300,267330770,7690,7690,7690,7690,0
|
|
20230531,195200,267330770,7690,7690,7690,7690,0
|
|
20230531,195100,267330770,7690,7690,7690,7690,0
|
|
20230531,195000,267330770,7690,7690,7690,7690,0
|
|
20230531,194900,267330770,7690,7690,7690,7690,0
|
|
20230531,194800,267330770,7690,7690,7690,7690,0
|
|
20230531,194700,267330770,7690,7690,7690,7690,0
|
|
20230531,194600,267330770,7690,7690,7690,7690,0
|
|
20230531,194500,267330770,7690,7690,7690,7690,0
|
|
20230531,194400,267330770,7690,7690,7690,7690,0
|
|
20230531,194300,267330770,7690,7690,7690,7690,0
|
|
20230531,194200,267330770,7690,7690,7690,7690,0
|
|
20230531,194100,267330770,7690,7690,7690,7690,0
|
|
20230531,194000,267330770,7690,7690,7690,7690,0
|
|
20230531,193900,267330770,7690,7690,7690,7690,0
|
|
20230531,193800,267330770,7690,7690,7690,7690,0
|
|
20230531,193700,267330770,7690,7690,7690,7690,1609
|
|
20230531,193600,267330770,7690,7690,7690,7690,0
|
|
20230531,193500,267330770,7690,7690,7690,7690,0
|
|
20230531,193400,267330770,7690,7690,7690,7690,0
|
|
20230531,193300,267330770,7690,7690,7690,7690,0
|
|
20230531,193200,267330770,7690,7690,7690,7690,0
|
|
20230531,193100,267330770,7690,7690,7690,7690,0
|
|
20230531,193000,267330770,7690,7690,7690,7690,0
|
|
20230531,192900,267330770,7690,7690,7690,7690,0
|
|
20230531,192800,267330770,7690,7690,7690,7690,0
|
|
20230531,192700,267330770,7690,7690,7690,7690,0
|
|
20230531,192600,267330770,7690,7690,7690,7690,0
|
|
20230531,192500,267330770,7690,7690,7690,7690,0
|
|
20230531,192400,267330770,7690,7690,7690,7690,0
|
|
20230531,192300,267330770,7690,7690,7690,7690,0
|
|
20230531,192200,267330770,7690,7690,7690,7690,0
|
|
20230531,192100,267330770,7690,7690,7690,7690,0
|
|
20230531,192000,267330770,7690,7690,7690,7690,0
|
|
20230531,191900,267330770,7690,7690,7690,7690,0
|
|
20230531,191800,267330770,7690,7690,7690,7690,0
|
|
20230531,191700,267330770,7690,7690,7690,7690,0
|
|
20230531,191600,267330770,7690,7690,7690,7690,0
|
|
20230531,191500,267330770,7690,7690,7690,7690,0
|
|
20230531,191400,267330770,7690,7690,7690,7690,0
|
|
20230531,191300,267330770,7690,7690,7690,7690,0
|
|
20230531,191200,267330770,7690,7690,7690,7690,0
|
|
20230531,191100,267330770,7690,7690,7690,7690,0
|
|
20230531,191000,267330770,7690,7690,7690,7690,0
|
|
20230531,190900,267330770,7690,7690,7690,7690,0
|
|
20230531,190800,267330770,7690,7690,7690,7690,0
|
|
20230531,190700,267330770,7690,7690,7690,7690,1609
|
|
20230531,190600,267330770,7690,7690,7690,7690,0
|
|
20230531,190500,267330770,7690,7690,7690,7690,0
|
|
20230531,190400,267330770,7690,7690,7690,7690,0
|
|
20230531,190300,267330770,7690,7690,7690,7690,0
|
|
20230531,190200,267330770,7690,7690,7690,7690,0
|
|
20230531,190100,267330770,7690,7690,7690,7690,0
|
|
20230531,190000,267330770,7690,7690,7690,7690,0
|
|
20230531,185900,267330770,7690,7690,7690,7690,0
|
|
20230531,185800,267330770,7690,7690,7690,7690,0
|
|
20230531,185700,267330770,7690,7690,7690,7690,0
|
|
20230531,185600,267330770,7690,7690,7690,7690,0
|
|
20230531,185500,267330770,7690,7690,7690,7690,0
|
|
20230531,185400,267330770,7690,7690,7690,7690,0
|
|
20230531,185300,267330770,7690,7690,7690,7690,0
|
|
20230531,185200,267330770,7690,7690,7690,7690,0
|
|
20230531,185100,267330770,7690,7690,7690,7690,0
|
|
20230531,185000,267330770,7690,7690,7690,7690,0
|
|
20230531,184900,267330770,7690,7690,7690,7690,0
|
|
20230531,184800,267330770,7690,7690,7690,7690,0
|
|
20230531,184700,267330770,7690,7690,7690,7690,0
|
|
20230531,184600,267330770,7690,7690,7690,7690,0
|
|
20230531,184500,267330770,7690,7690,7690,7690,0
|
|
20230531,184400,267330770,7690,7690,7690,7690,0
|
|
20230531,184300,267330770,7690,7690,7690,7690,0
|
|
20230531,184200,267330770,7690,7690,7690,7690,0
|
|
20230531,184100,267330770,7690,7690,7690,7690,0
|
|
20230531,184000,267330770,7690,7690,7690,7690,0
|
|
20230531,183900,267330770,7690,7690,7690,7690,0
|
|
20230531,183800,267330770,7690,7690,7690,7690,0
|
|
20230531,183700,267330770,7690,7690,7690,7690,1609
|
|
20230531,183600,267330770,7690,7690,7690,7690,0
|
|
20230531,183500,267330770,7690,7690,7690,7690,0
|
|
20230531,183400,267330770,7690,7690,7690,7690,0
|
|
20230531,183300,267330770,7690,7690,7690,7690,0
|
|
20230531,183200,267330770,7690,7690,7690,7690,0
|
|
20230531,183100,267330770,7690,7690,7690,7690,0
|
|
20230531,183000,267330770,7690,7690,7690,7690,0
|
|
20230531,182900,267330770,7690,7690,7690,7690,0
|
|
20230531,182800,267330770,7690,7690,7690,7690,0
|
|
20230531,182700,267330770,7690,7690,7690,7690,0
|
|
20230531,182600,267330770,7690,7690,7690,7690,0
|
|
20230531,182500,267330770,7690,7690,7690,7690,0
|
|
20230531,182400,267330770,7690,7690,7690,7690,0
|
|
20230531,182300,267330770,7690,7690,7690,7690,0
|
|
20230531,182200,267330770,7690,7690,7690,7690,0
|
|
20230531,182100,267330770,7690,7690,7690,7690,0
|
|
20230531,182000,267330770,7690,7690,7690,7690,0
|
|
20230531,181900,267330770,7690,7690,7690,7690,0
|
|
20230531,181800,267330770,7690,7690,7690,7690,0
|
|
20230531,181700,267330770,7690,7690,7690,7690,0
|
|
20230531,181600,267330770,7690,7690,7690,7690,0
|
|
20230531,181500,267330770,7690,7690,7690,7690,0
|
|
20230531,181400,267330770,7690,7690,7690,7690,0
|
|
20230531,181300,267330770,7690,7690,7690,7690,0
|
|
20230531,181200,267330770,7690,7690,7690,7690,0
|
|
20230531,181100,267330770,7690,7690,7690,7690,0
|
|
20230531,181000,267330770,7690,7690,7690,7690,0
|
|
20230531,180900,267330770,7690,7690,7690,7690,0
|
|
20230531,180800,267330770,7690,7690,7690,7690,0
|
|
20230531,180700,267330770,7690,7690,7690,7690,1609
|
|
20230531,180600,267330770,7690,7690,7690,7690,0
|
|
20230531,180500,267330770,7690,7690,7690,7690,0
|
|
20230531,180400,267330770,7690,7690,7690,7690,0
|
|
20230531,180300,267330770,7690,7690,7690,7690,0
|
|
20230531,180200,267330770,7690,7690,7690,7690,0
|
|
20230531,180100,267330770,7690,7690,7690,7690,0
|
|
20230531,180000,267330770,7690,7690,7690,7690,0
|
|
20230531,175900,267330770,7690,7690,7690,7690,0
|
|
20230531,175800,267330770,7690,7690,7690,7690,0
|
|
20230531,175700,267330770,7690,7690,7690,7690,0
|
|
20230531,175600,267330770,7690,7690,7690,7690,0
|
|
20230531,175500,267330770,7690,7690,7690,7690,0
|
|
20230531,175400,267330770,7690,7690,7690,7690,0
|
|
20230531,175300,267330770,7690,7690,7690,7690,0
|
|
20230531,175200,267330770,7690,7690,7690,7690,0
|
|
20230531,175100,267330770,7690,7690,7690,7690,0
|
|
20230531,175000,267330770,7690,7690,7690,7690,0
|
|
20230531,174900,267330770,7690,7690,7690,7690,0
|
|
20230531,174800,267330770,7690,7690,7690,7690,0
|
|
20230531,174700,267330770,7690,7690,7690,7690,0
|
|
20230531,174600,267330770,7690,7690,7690,7690,0
|
|
20230531,174500,267330770,7690,7690,7690,7690,0
|
|
20230531,174400,267330770,7690,7690,7690,7690,0
|
|
20230531,174300,267330770,7690,7690,7690,7690,0
|
|
20230531,174200,267330770,7690,7690,7690,7690,0
|
|
20230531,174100,267330770,7690,7690,7690,7690,0
|
|
20230531,174000,267330770,7690,7690,7690,7690,0
|
|
20230531,173900,267330770,7690,7690,7690,7690,0
|
|
20230531,173800,267330770,7690,7690,7690,7690,0
|
|
20230531,173700,267330770,7690,7690,7690,7690,1609
|
|
20230531,173600,267330770,7690,7690,7690,7690,0
|
|
20230531,173500,267330770,7690,7690,7690,7690,0
|
|
20230531,173400,267330770,7690,7690,7690,7690,0
|
|
20230531,173300,267330770,7690,7690,7690,7690,0
|
|
20230531,173200,267330770,7690,7690,7690,7690,0
|
|
20230531,173100,267330770,7690,7690,7690,7690,0
|
|
20230531,173000,267330770,7690,7690,7690,7690,0
|
|
20230531,172900,267330770,7690,7690,7690,7690,0
|
|
20230531,172800,267330770,7690,7690,7690,7690,0
|
|
20230531,172700,267330770,7690,7690,7690,7690,0
|
|
20230531,172600,267330770,7690,7690,7690,7690,0
|
|
20230531,172500,267330770,7690,7690,7690,7690,0
|
|
20230531,172400,267330770,7690,7690,7690,7690,0
|
|
20230531,172300,267330770,7690,7690,7690,7690,0
|
|
20230531,172200,267330770,7690,7690,7690,7690,0
|
|
20230531,172100,267330770,7690,7690,7690,7690,0
|
|
20230531,172000,267330770,7690,7690,7690,7690,0
|
|
20230531,171900,267330770,7690,7690,7690,7690,0
|
|
20230531,171800,267330770,7690,7690,7690,7690,0
|
|
20230531,171700,267330770,7690,7690,7690,7690,0
|
|
20230531,171600,267330770,7690,7690,7690,7690,0
|
|
20230531,171500,267330770,7690,7690,7690,7690,0
|
|
20230531,171400,267330770,7690,7690,7690,7690,0
|
|
20230531,171300,267330770,7690,7690,7690,7690,0
|
|
20230531,171200,267330770,7690,7690,7690,7690,0
|
|
20230531,171100,267330770,7690,7690,7690,7690,0
|
|
20230531,171000,267330770,7690,7690,7690,7690,0
|
|
20230531,170900,267330770,7690,7690,7690,7690,0
|
|
20230531,170800,267330770,7690,7690,7690,7690,0
|
|
20230531,170700,267330770,7690,7690,7690,7690,1609
|
|
20230531,170600,267330770,7690,7690,7690,7690,0
|
|
20230531,170500,267330770,7690,7690,7690,7690,0
|
|
20230531,170400,267330770,7690,7690,7690,7690,0
|
|
20230531,170300,267330770,7690,7690,7690,7690,0
|
|
20230531,170200,267330770,7690,7690,7690,7690,0
|
|
20230531,170100,267330770,7690,7690,7690,7690,0
|
|
20230531,170000,267330770,7690,7690,7690,7690,0
|
|
20230531,165900,267330770,7690,7690,7690,7690,0
|
|
20230531,165800,267330770,7690,7690,7690,7690,0
|
|
20230531,165700,267330770,7690,7690,7690,7690,0
|
|
20230531,165600,267330770,7690,7690,7690,7690,0
|
|
20230531,165500,267330770,7690,7690,7690,7690,0
|
|
20230531,165400,267330770,7690,7690,7690,7690,0
|
|
20230531,165300,267330770,7690,7690,7690,7690,0
|
|
20230531,165200,267330770,7690,7690,7690,7690,0
|
|
20230531,165100,267330770,7690,7690,7690,7690,0
|
|
20230531,165000,267330770,7690,7690,7690,7690,0
|
|
20230531,164900,267330770,7690,7690,7690,7690,0
|
|
20230531,164800,267330770,7690,7690,7690,7690,0
|
|
20230531,164700,267330770,7690,7690,7690,7690,0
|
|
20230531,164600,267330770,7690,7690,7690,7690,0
|
|
20230531,164500,267330770,7690,7690,7690,7690,0
|
|
20230531,164400,267330770,7690,7690,7690,7690,0
|
|
20230531,164300,267330770,7690,7690,7690,7690,0
|
|
20230531,164200,267330770,7690,7690,7690,7690,0
|
|
20230531,164100,267330770,7690,7690,7690,7690,0
|
|
20230531,164000,267330770,7690,7690,7690,7690,0
|
|
20230531,163900,267330770,7690,7690,7690,7690,0
|
|
20230531,163800,267330770,7690,7690,7690,7690,0
|
|
20230531,163700,267330770,7690,7690,7690,7690,1609
|
|
20230531,163600,267330770,7690,7690,7690,7690,0
|
|
20230531,163500,267330770,7690,7690,7690,7690,0
|
|
20230531,163400,267330770,7690,7690,7690,7690,0
|
|
20230531,163300,267330770,7690,7690,7690,7690,0
|
|
20230531,163200,267330770,7690,7690,7690,7690,0
|
|
20230531,163100,267330770,7690,7690,7690,7690,0
|
|
20230531,163000,267330770,7690,7690,7690,7690,0
|
|
20230531,162900,267330770,7690,7690,7690,7690,0
|
|
20230531,162800,267330770,7690,7690,7690,7690,0
|
|
20230531,162700,267330770,7690,7690,7690,7690,0
|
|
20230531,162600,267330770,7690,7690,7690,7690,0
|
|
20230531,162500,267330770,7690,7690,7690,7690,0
|
|
20230531,162400,267330770,7690,7690,7690,7690,0
|
|
20230531,162300,267330770,7690,7690,7690,7690,0
|
|
20230531,162200,267330770,7690,7690,7690,7690,0
|
|
20230531,162100,267330770,7690,7690,7690,7690,0
|
|
20230531,162000,267330770,7690,7690,7690,7690,0
|
|
20230531,161900,267330770,7690,7690,7690,7690,0
|
|
20230531,161800,267330770,7690,7690,7690,7690,0
|
|
20230531,161700,267330770,7690,7690,7690,7690,0
|
|
20230531,161600,267330770,7690,7690,7690,7690,0
|
|
20230531,161500,267330770,7690,7690,7690,7690,0
|
|
20230531,161400,267330770,7690,7690,7690,7690,0
|
|
20230531,161300,267330770,7690,7690,7690,7690,0
|
|
20230531,161200,267330770,7690,7690,7690,7690,0
|
|
20230531,161100,267330770,7690,7690,7690,7690,0
|
|
20230531,161000,267330770,7690,7690,7690,7690,0
|
|
20230531,160900,267330770,7690,7690,7690,7690,0
|
|
20230531,160800,267330770,7690,7690,7690,7690,0
|
|
20230531,160700,267330770,7690,7690,7690,7690,1609
|
|
20230531,160600,267330770,7690,7690,7690,7690,0
|
|
20230531,160500,267330770,7690,7690,7690,7690,0
|
|
20230531,160400,267330770,7690,7690,7690,7690,0
|
|
20230531,160300,267330770,7690,7690,7690,7690,0
|
|
20230531,160200,267330770,7690,7690,7690,7690,0
|
|
20230531,160100,267330770,7690,7690,7690,7690,0
|
|
20230531,160000,267330770,7690,7690,7690,7690,0
|
|
20230531,155900,267330770,7690,7690,7690,7690,0
|
|
20230531,155800,267330770,7690,7690,7690,7690,0
|
|
20230531,155700,267330770,7690,7690,7690,7690,0
|
|
20230531,155600,267330770,7690,7690,7690,7690,0
|
|
20230531,155500,267330770,7690,7690,7690,7690,0
|
|
20230531,155400,267330770,7690,7690,7690,7690,0
|
|
20230531,155300,267330770,7690,7690,7690,7690,0
|
|
20230531,155200,267330770,7690,7690,7690,7690,0
|
|
20230531,155100,267330770,7690,7690,7690,7690,0
|
|
20230531,155000,267330770,7690,7690,7690,7690,0
|
|
20230531,154900,267330770,7690,7690,7690,7690,0
|
|
20230531,154800,267330770,7690,7690,7690,7690,0
|
|
20230531,154700,267330770,7690,7690,7690,7690,0
|
|
20230531,154600,267330770,7690,7690,7690,7690,0
|
|
20230531,154500,267330770,7690,7690,7690,7690,0
|
|
20230531,154400,267330770,7690,7690,7690,7690,0
|
|
20230531,154300,267330770,7690,7690,7690,7690,0
|
|
20230531,154200,267330770,7690,7690,7690,7690,0
|
|
20230531,154100,267330770,7690,7690,7690,7690,0
|
|
20230531,154000,267330770,7690,7690,7690,7690,0
|
|
20230531,153900,267330770,7690,7690,7690,7690,0
|
|
20230531,153800,267330770,7690,7690,7690,7690,0
|
|
20230531,153700,267330770,7690,7690,7690,7690,1609
|
|
20230531,153600,267330770,7690,7690,7690,7690,0
|
|
20230531,153500,267330770,7690,7690,7690,7690,0
|
|
20230531,153400,267330770,7690,7690,7690,7690,0
|
|
20230531,153300,267330770,7690,7690,7690,7690,0
|
|
20230531,153200,267330770,7690,7690,7690,7690,0
|
|
20230531,153100,267330770,7690,7690,7690,7690,0
|
|
20230531,153000,267330770,7690,7690,7690,7690,1609
|
|
20230531,152900,254957560,7630,7630,7630,7630,0
|
|
20230531,152800,254957560,7630,7630,7630,7630,0
|
|
20230531,152700,254957560,7630,7630,7630,7630,0
|
|
20230531,152600,254957560,7630,7630,7630,7630,0
|
|
20230531,152500,254957560,7630,7630,7630,7630,0
|
|
20230531,152400,254957560,7630,7630,7630,7630,0
|
|
20230531,152300,254957560,7630,7630,7630,7630,0
|
|
20230531,152200,254957560,7630,7630,7630,7630,0
|
|
20230531,152100,254957560,7630,7630,7630,7630,0
|
|
20230531,152000,254957560,7630,7630,7630,7630,0
|
|
20230531,151900,254957560,7630,7670,7670,7630,185
|
|
20230531,151800,253539050,7670,7680,7680,7670,768
|
|
20230531,151700,247647910,7670,7680,7680,7670,4
|
|
20230531,151600,247617200,7690,7690,7690,7690,0
|
|
20230531,151500,247617200,7690,7690,7690,7690,1
|
|
20230531,151400,247609510,7650,7650,7650,7650,0
|
|
20230531,151300,247609510,7650,7650,7650,7650,14
|
|
20230531,151200,247502410,7690,7690,7690,7690,0
|
|
20230531,151100,247502410,7690,7690,7690,7690,0
|
|
20230531,151000,247502410,7690,7690,7690,7690,0
|
|
20230531,150900,247502410,7690,7690,7690,7690,10
|
|
20230531,150800,247425510,7650,7650,7650,7650,1
|
|
20230531,150700,247417860,7690,7690,7690,7690,0
|
|
20230531,150600,247417860,7690,7690,7690,7690,1
|
|
20230531,150500,247410170,7690,7690,7690,7690,0
|
|
20230531,150400,247410170,7690,7660,7690,7660,21
|
|
20230531,150300,247248910,7690,7690,7690,7690,0
|
|
20230531,150200,247248910,7690,7690,7690,7690,0
|
|
20230531,150100,247248910,7690,7690,7690,7690,0
|
|
20230531,150000,247248910,7690,7690,7690,7690,0
|
|
20230531,145900,247248910,7690,7690,7690,7690,0
|
|
20230531,145800,247248910,7690,7690,7690,7690,0
|
|
20230531,145700,247248910,7690,7690,7690,7690,0
|
|
20230531,145600,247248910,7690,7690,7690,7690,0
|
|
20230531,145500,247248910,7690,7690,7690,7690,0
|
|
20230531,145400,247248910,7690,7690,7690,7690,0
|
|
20230531,145300,247248910,7690,7690,7690,7690,0
|
|
20230531,145200,247248910,7690,7670,7690,7670,50
|
|
20230531,145100,246864440,7690,7690,7690,7690,0
|
|
20230531,145000,246864440,7690,7690,7690,7690,0
|
|
20230531,144900,246864440,7690,7630,7690,7630,953
|
|
20230531,144800,239558390,7630,7630,7630,7630,0
|
|
20230531,144700,239558390,7630,7630,7630,7630,0
|
|
20230531,144600,239558390,7630,7630,7630,7630,0
|
|
20230531,144500,239558390,7630,7630,7630,7630,0
|
|
20230531,144400,239558390,7630,7630,7630,7630,0
|
|
20230531,144300,239558390,7630,7630,7630,7630,0
|
|
20230531,144200,239558390,7630,7630,7630,7630,16
|
|
20230531,144100,239436310,7630,7630,7630,7630,0
|
|
20230531,144000,239436310,7630,7630,7630,7630,100
|
|
20230531,143900,238673310,7630,7630,7630,7630,10
|
|
20230531,143800,238597010,7620,7620,7620,7620,0
|
|
20230531,143700,238597010,7620,7630,7630,7620,179
|
|
20230531,143600,237233020,7630,7640,7640,7630,5
|
|
20230531,143500,237194860,7660,7660,7660,7660,100
|
|
20230531,143400,236428860,7670,7670,7670,7670,110
|
|
20230531,143300,235585160,7680,7610,7680,7610,132
|
|
20230531,143200,234579310,7610,7610,7610,7610,0
|
|
20230531,143100,234579310,7610,7610,7610,7610,0
|
|
20230531,143000,234579310,7610,7580,7610,7580,23
|
|
20230531,142900,234404730,7610,7570,7610,7570,88
|
|
20230531,142800,233737570,7610,7610,7610,7610,0
|
|
20230531,142700,233737570,7610,7610,7610,7610,0
|
|
20230531,142600,233737570,7610,7610,7610,7610,0
|
|
20230531,142500,233737570,7610,7610,7610,7610,0
|
|
20230531,142400,233737570,7610,7610,7610,7610,0
|
|
20230531,142300,233737570,7610,7610,7610,7610,0
|
|
20230531,142200,233737570,7610,7610,7610,7610,0
|
|
20230531,142100,233737570,7610,7600,7610,7600,10
|
|
20230531,142000,233661520,7570,7570,7570,7570,544
|
|
20230531,141900,229543440,7570,7570,7570,7570,0
|
|
20230531,141800,229543440,7570,7570,7570,7570,0
|
|
20230531,141700,229543440,7570,7560,7570,7520,365
|
|
20230531,141600,226790480,7570,7560,7570,7560,92
|
|
20230531,141500,226094860,7570,7570,7570,7570,0
|
|
20230531,141400,226094860,7570,7570,7570,7570,0
|
|
20230531,141300,226094860,7570,7570,7570,7570,0
|
|
20230531,141200,226094860,7570,7570,7570,7570,0
|
|
20230531,141100,226094860,7570,7570,7570,7570,0
|
|
20230531,141000,226094860,7570,7560,7570,7560,41
|
|
20230531,140900,225784800,7560,7560,7560,7560,0
|
|
20230531,140800,225784800,7560,7560,7560,7560,0
|
|
20230531,140700,225784800,7560,7560,7560,7560,0
|
|
20230531,140600,225784800,7560,7560,7560,7560,1
|
|
20230531,140500,225777240,7560,7560,7560,7560,0
|
|
20230531,140400,225777240,7560,7560,7560,7560,0
|
|
20230531,140300,225777240,7560,7560,7560,7560,0
|
|
20230531,140200,225777240,7560,7560,7560,7560,10
|
|
20230531,140100,225701640,7550,7550,7550,7550,0
|
|
20230531,140000,225701640,7550,7550,7550,7550,2
|
|
20230531,135900,225686540,7560,7560,7560,7560,0
|
|
20230531,135800,225686540,7560,7560,7560,7560,1
|
|
20230531,135700,225678980,7560,7560,7560,7560,0
|
|
20230531,135600,225678980,7560,7560,7560,7560,2
|
|
20230531,135500,225663860,7560,7530,7560,7530,679
|
|
20230531,135400,220545620,7570,7570,7570,7570,0
|
|
20230531,135300,220545620,7570,7570,7570,7570,0
|
|
20230531,135200,220545620,7570,7550,7570,7500,810
|
|
20230531,135100,214467960,7630,7630,7630,7630,0
|
|
20230531,135000,214467960,7630,7570,7630,7570,905
|
|
20230531,134900,207616020,7570,7580,7580,7500,2001
|
|
20230531,134800,192581130,7580,7580,7580,7580,13
|
|
20230531,134700,192482590,7570,7620,7620,7570,10
|
|
20230531,134600,192406570,7620,7620,7620,7620,1
|
|
20230531,134500,192398950,7620,7620,7620,7620,0
|
|
20230531,134400,192398950,7620,7620,7620,7620,0
|
|
20230531,134300,192398950,7620,7620,7620,7620,20
|
|
20230531,134200,192246550,7640,7640,7640,7640,0
|
|
20230531,134100,192246550,7640,7640,7640,7640,0
|
|
20230531,134000,192246550,7640,7640,7640,7640,10
|
|
20230531,133900,192170150,7600,7600,7600,7600,0
|
|
20230531,133800,192170150,7600,7600,7600,7600,92
|
|
20230531,133700,191470950,7570,7600,7600,7570,71
|
|
20230531,133600,190933390,7600,7600,7600,7600,56
|
|
20230531,133500,190507790,7600,7620,7620,7600,60
|
|
20230531,133400,190051770,7660,7630,7660,7620,67
|
|
20230531,133300,189540350,7660,7630,7660,7620,158
|
|
20230531,133200,188335230,7670,7670,7670,7670,0
|
|
20230531,133100,188335230,7670,7670,7670,7670,0
|
|
20230531,133000,188335230,7670,7670,7670,7670,0
|
|
20230531,132900,188335230,7670,7670,7670,7670,1
|
|
20230531,132800,188327560,7670,7670,7670,7670,0
|
|
20230531,132700,188327560,7670,7670,7670,7670,0
|
|
20230531,132600,188327560,7670,7640,7670,7630,113
|
|
20230531,132500,187463090,7640,7650,7650,7640,64
|
|
20230531,132400,186973500,7680,7680,7680,7680,0
|
|
20230531,132300,186973500,7680,7680,7680,7680,0
|
|
20230531,132200,186973500,7680,7680,7680,7680,0
|
|
20230531,132100,186973500,7680,7680,7680,7680,0
|
|
20230531,132000,186973500,7680,7680,7680,7680,0
|
|
20230531,131900,186973500,7680,7680,7680,7680,0
|
|
20230531,131800,186973500,7680,7680,7680,7680,0
|
|
20230531,131700,186973500,7680,7680,7680,7680,0
|
|
20230531,131600,186973500,7680,7680,7680,7680,0
|
|
20230531,131500,186973500,7680,7680,7680,7680,0
|
|
20230531,131400,186973500,7680,7680,7680,7680,10
|
|
20230531,131300,186896700,7650,7620,7650,7620,637
|
|
20230531,131200,182024110,7610,7650,7650,7550,351
|
|
20230531,131100,179344510,7680,7680,7680,7680,0
|
|
20230531,131000,179344510,7680,7680,7680,7680,23
|
|
20230531,130900,179167870,7680,7680,7680,7680,11
|
|
20230531,130800,179083390,7670,7670,7670,7670,73
|
|
20230531,130700,178523480,7690,7690,7690,7690,0
|
|
20230531,130600,178523480,7690,7690,7690,7690,0
|
|
20230531,130500,178523480,7690,7700,7700,7690,24
|
|
20230531,130400,178338690,7700,7700,7700,7700,0
|
|
20230531,130300,178338690,7700,7680,7700,7680,110
|
|
20230531,130200,177493690,7700,7700,7700,7700,10
|
|
20230531,130100,177416690,7680,7680,7680,7680,0
|
|
20230531,130000,177416690,7680,7700,7700,7680,123
|
|
20230531,125900,176471590,7700,7700,7700,7700,0
|
|
20230531,125800,176471590,7700,7700,7700,7700,0
|
|
20230531,125700,176471590,7700,7700,7700,7700,0
|
|
20230531,125600,176471590,7700,7700,7700,7700,0
|
|
20230531,125500,176471590,7700,7690,7700,7690,35
|
|
20230531,125400,176202100,7700,7700,7700,7700,10
|
|
20230531,125300,176125100,7680,7690,7690,7680,36
|
|
20230531,125200,175848610,7680,7690,7690,7680,5
|
|
20230531,125100,175810200,7720,7720,7720,7720,1
|
|
20230531,125000,175802480,7720,7690,7720,7690,27
|
|
20230531,124900,175594100,7720,7720,7720,7720,0
|
|
20230531,124800,175594100,7720,7720,7720,7720,0
|
|
20230531,124700,175594100,7720,7720,7720,7720,2
|
|
20230531,124600,175578660,7720,7720,7720,7720,10
|
|
20230531,124500,175501460,7690,7690,7690,7690,1
|
|
20230531,124400,175493770,7690,7690,7690,7690,72
|
|
20230531,124300,174940090,7700,7720,7720,7700,30
|
|
20230531,124200,174709050,7750,7740,7750,7740,2
|
|
20230531,124100,174693560,7740,7740,7740,7740,10
|
|
20230531,124000,174616160,7770,7770,7770,7770,0
|
|
20230531,123900,174616160,7770,7770,7770,7770,0
|
|
20230531,123800,174616160,7770,7750,7770,7750,310
|
|
20230531,123700,172208890,7760,7760,7760,7760,1
|
|
20230531,123600,172201130,7760,7760,7760,7760,0
|
|
20230531,123500,172201130,7760,7710,7760,7680,1226
|
|
20230531,123400,162760140,7770,7770,7770,7770,20
|
|
20230531,123300,162604740,7790,7790,7790,7790,0
|
|
20230531,123200,162604740,7790,7790,7790,7790,1
|
|
20230531,123100,162596950,7700,7750,7770,7700,973
|
|
20230531,123000,155098360,7760,7790,7790,7760,5
|
|
20230531,122900,155059470,7790,7760,7790,7750,190
|
|
20230531,122800,153585760,7800,7770,7800,7770,87
|
|
20230531,122700,152909560,7820,7820,7820,7820,0
|
|
20230531,122600,152909560,7820,7820,7820,7820,10
|
|
20230531,122500,152831360,7810,7800,7810,7800,135
|
|
20230531,122400,151777360,7820,7820,7820,7820,0
|
|
20230531,122300,151777360,7820,7810,7820,7760,24
|
|
20230531,122200,151590120,7850,7810,7850,7810,2
|
|
20230531,122100,151574460,7870,7740,7870,7740,1146
|
|
20230531,122000,142606290,7740,7720,7740,7720,88
|
|
20230531,121900,141926130,7710,7710,7710,7710,259
|
|
20230531,121800,139929240,7720,7730,7730,7720,61
|
|
20230531,121700,139458210,7740,7740,7740,7740,39
|
|
20230531,121600,139156350,7750,7750,7750,7750,18
|
|
20230531,121500,139016850,7750,7750,7750,7750,39
|
|
20230531,121400,138714600,7750,7760,7860,7750,1051
|
|
20230531,121300,130503380,7780,7710,7780,7690,1515
|
|
20230531,121200,118810250,7710,7710,7710,7710,0
|
|
20230531,121100,118810250,7710,7710,7710,7710,1
|
|
20230531,121000,118802540,7700,7710,7710,7700,11
|
|
20230531,120900,118717830,7680,7680,7680,7680,0
|
|
20230531,120800,118717830,7680,7700,7710,7680,251
|
|
20230531,120700,116782930,7700,7700,7700,7700,11
|
|
20230531,120600,116698230,7700,7700,7700,7700,18
|
|
20230531,120500,116559630,7700,7700,7700,7700,10
|
|
20230531,120400,116482630,7700,7700,7700,7700,0
|
|
20230531,120300,116482630,7700,7700,7700,7700,0
|
|
20230531,120200,116482630,7700,7760,7760,7690,121
|
|
20230531,120100,115549920,7700,7650,7770,7650,1131
|
|
20230531,120000,106821950,7650,7650,7650,7650,0
|
|
20230531,115900,106821950,7650,7650,7650,7650,0
|
|
20230531,115800,106821950,7650,7650,7650,7650,2
|
|
20230531,115700,106806650,7650,7640,7730,7640,1945
|
|
20230531,115600,91802030,7700,7690,7700,7690,14
|
|
20230531,115500,91694350,7660,7590,7660,7590,3155
|
|
20230531,115400,67629540,7590,7590,7590,7590,0
|
|
20230531,115300,67629540,7590,7550,7600,7550,1137
|
|
20230531,115200,59023140,7500,7500,7500,7500,531
|
|
20230531,115100,55040640,7510,7510,7510,7510,0
|
|
20230531,115000,55040640,7510,7510,7510,7510,274
|
|
20230531,114900,52982900,7510,7510,7510,7510,0
|
|
20230531,114800,52982900,7510,7510,7510,7510,13
|
|
20230531,114700,52885270,7500,7500,7500,7500,1
|
|
20230531,114600,52877770,7500,7500,7500,7500,0
|
|
20230531,114500,52877770,7500,7500,7500,7500,3
|
|
20230531,114400,52855270,7510,7510,7510,7510,0
|
|
20230531,114300,52855270,7510,7510,7510,7510,180
|
|
20230531,114200,51503470,7510,7510,7510,7510,0
|
|
20230531,114100,51503470,7510,7510,7510,7510,0
|
|
20230531,114000,51503470,7510,7510,7510,7510,0
|
|
20230531,113900,51503470,7510,7510,7510,7510,0
|
|
20230531,113800,51503470,7510,7510,7510,7510,0
|
|
20230531,113700,51503470,7510,7510,7510,7510,0
|
|
20230531,113600,51503470,7510,7510,7510,7510,0
|
|
20230531,113500,51503470,7510,7510,7510,7510,0
|
|
20230531,113400,51503470,7510,7510,7510,7510,0
|
|
20230531,113300,51503470,7510,7510,7510,7510,0
|
|
20230531,113200,51503470,7510,7510,7510,7510,0
|
|
20230531,113100,51503470,7510,7510,7510,7510,0
|
|
20230531,113000,51503470,7510,7510,7510,7510,18
|
|
20230531,112900,51368290,7550,7520,7550,7520,500
|
|
20230531,112800,47598270,7500,7500,7500,7500,0
|
|
20230531,112700,47598270,7500,7500,7500,7500,0
|
|
20230531,112600,47598270,7500,7510,7510,7500,201
|
|
20230531,112500,46090260,7510,7510,7510,7510,0
|
|
20230531,112400,46090260,7510,7510,7510,7510,106
|
|
20230531,112300,45294200,7510,7510,7510,7510,1
|
|
20230531,112200,45286690,7510,7510,7510,7510,0
|
|
20230531,112100,45286690,7510,7510,7510,7510,0
|
|
20230531,112000,45286690,7510,7510,7510,7510,0
|
|
20230531,111900,45286690,7510,7510,7510,7510,0
|
|
20230531,111800,45286690,7510,7510,7510,7510,0
|
|
20230531,111700,45286690,7510,7510,7510,7510,0
|
|
20230531,111600,45286690,7510,7510,7510,7510,0
|
|
20230531,111500,45286690,7510,7510,7510,7510,0
|
|
20230531,111400,45286690,7510,7510,7510,7510,0
|
|
20230531,111300,45286690,7510,7510,7510,7510,29
|
|
20230531,111200,45068900,7510,7520,7520,7510,60
|
|
20230531,111100,44618200,7530,7530,7530,7530,0
|
|
20230531,111000,44618200,7530,7530,7530,7530,0
|
|
20230531,110900,44618200,7530,7530,7530,7530,0
|
|
20230531,110800,44618200,7530,7530,7530,7530,0
|
|
20230531,110700,44618200,7530,7530,7530,7530,0
|
|
20230531,110600,44618200,7530,7530,7530,7530,0
|
|
20230531,110500,44618200,7530,7530,7530,7530,0
|
|
20230531,110400,44618200,7530,7530,7530,7530,0
|
|
20230531,110300,44618200,7530,7520,7530,7520,10
|
|
20230531,110200,44542950,7510,7520,7530,7510,11
|
|
20230531,110100,44460160,7510,7510,7510,7510,1
|
|
20230531,110000,44452650,7530,7530,7530,7530,0
|
|
20230531,105900,44452650,7530,7530,7530,7530,0
|
|
20230531,105800,44452650,7530,7530,7530,7530,24
|
|
20230531,105700,44271930,7530,7510,7530,7510,11
|
|
20230531,105600,44189130,7530,7530,7530,7530,0
|
|
20230531,105500,44189130,7530,7530,7530,7530,0
|
|
20230531,105400,44189130,7530,7530,7530,7530,0
|
|
20230531,105300,44189130,7530,7530,7530,7530,0
|
|
20230531,105200,44189130,7530,7530,7530,7530,0
|
|
20230531,105100,44189130,7530,7530,7530,7530,0
|
|
20230531,105000,44189130,7530,7510,7530,7510,21
|
|
20230531,104900,44031040,7510,7510,7510,7510,0
|
|
20230531,104800,44031040,7510,7510,7510,7510,0
|
|
20230531,104700,44031040,7510,7510,7510,7510,0
|
|
20230531,104600,44031040,7510,7500,7510,7500,180
|
|
20230531,104500,42680200,7500,7500,7500,7500,94
|
|
20230531,104400,41975200,7510,7510,7510,7510,0
|
|
20230531,104300,41975200,7510,7510,7510,7510,0
|
|
20230531,104200,41975200,7510,7510,7510,7510,0
|
|
20230531,104100,41975200,7510,7510,7510,7510,0
|
|
20230531,104000,41975200,7510,7510,7510,7510,100
|
|
20230531,103900,41224200,7510,7510,7510,7510,0
|
|
20230531,103800,41224200,7510,7510,7510,7510,0
|
|
20230531,103700,41224200,7510,7500,7510,7500,80
|
|
20230531,103600,40624100,7500,7500,7500,7500,36
|
|
20230531,103500,40354100,7500,7500,7500,7500,1
|
|
20230531,103400,40346600,7510,7510,7510,7510,0
|
|
20230531,103300,40346600,7510,7510,7510,7510,0
|
|
20230531,103200,40346600,7510,7510,7510,7510,0
|
|
20230531,103100,40346600,7510,7510,7510,7510,0
|
|
20230531,103000,40346600,7510,7510,7510,7510,0
|
|
20230531,102900,40346600,7510,7500,7510,7500,10
|
|
20230531,102800,40271510,7450,7450,7450,7450,0
|
|
20230531,102700,40271510,7450,7450,7450,7450,15
|
|
20230531,102600,40159760,7510,7510,7510,7510,0
|
|
20230531,102500,40159760,7510,7510,7510,7510,20
|
|
20230531,102400,40009560,7510,7510,7510,7510,0
|
|
20230531,102300,40009560,7510,7490,7510,7490,10
|
|
20230531,102200,39934490,7490,7490,7490,7490,0
|
|
20230531,102100,39934490,7490,7490,7490,7490,0
|
|
20230531,102000,39934490,7490,7430,7490,7430,137
|
|
20230531,101900,38908540,7490,7490,7490,7490,0
|
|
20230531,101800,38908540,7490,7490,7490,7490,0
|
|
20230531,101700,38908540,7490,7490,7490,7490,0
|
|
20230531,101600,38908540,7490,7420,7490,7420,22
|
|
20230531,101500,38745050,7490,7420,7490,7420,67
|
|
20230531,101400,38247840,7480,7480,7480,7480,0
|
|
20230531,101300,38247840,7480,7480,7480,7480,0
|
|
20230531,101200,38247840,7480,7480,7480,7480,1
|
|
20230531,101100,38240360,7490,7490,7490,7490,0
|
|
20230531,101000,38240360,7490,7490,7490,7490,0
|
|
20230531,100900,38240360,7490,7490,7490,7490,1
|
|
20230531,100800,38232870,7490,7490,7490,7490,0
|
|
20230531,100700,38232870,7490,7490,7490,7490,100
|
|
20230531,100600,37483870,7490,7490,7490,7490,0
|
|
20230531,100500,37483870,7490,7490,7490,7490,0
|
|
20230531,100400,37483870,7490,7490,7490,7490,9
|
|
20230531,100300,37416460,7490,7490,7490,7490,1
|
|
20230531,100200,37408970,7500,7500,7500,7500,0
|
|
20230531,100100,37408970,7500,7500,7500,7500,0
|
|
20230531,100000,37408970,7500,7500,7500,7500,0
|
|
20230531,095900,37408970,7500,7410,7510,7390,140
|
|
20230531,095800,36372590,7450,7510,7510,7450,68
|
|
20230531,095700,35865010,7470,7470,7470,7470,10
|
|
20230531,095600,35790310,7460,7460,7460,7460,6
|
|
20230531,095500,35745550,7470,7480,7480,7460,162
|
|
20230531,095400,34536020,7530,7530,7530,7530,0
|
|
20230531,095300,34536020,7530,7530,7530,7530,0
|
|
20230531,095200,34536020,7530,7530,7530,7530,0
|
|
20230531,095100,34536020,7530,7510,7530,7510,10
|
|
20230531,095000,34460780,7480,7520,7520,7480,35
|
|
20230531,094900,34198580,7530,7530,7530,7530,0
|
|
20230531,094800,34198580,7530,7530,7530,7530,226
|
|
20230531,094700,32496800,7530,7530,7530,7530,0
|
|
20230531,094600,32496800,7530,7530,7530,7530,1
|
|
20230531,094500,32489270,7540,7530,7540,7530,13
|
|
20230531,094400,32391310,7530,7530,7530,7500,110
|
|
20230531,094300,31566050,7540,7540,7550,7530,66
|
|
20230531,094200,31068220,7530,7530,7530,7530,11
|
|
20230531,094100,30985390,7550,7550,7550,7550,10
|
|
20230531,094000,30909890,7560,7520,7560,7520,20
|
|
20230531,093900,30758990,7540,7540,7540,7540,0
|
|
20230531,093800,30758990,7540,7540,7540,7540,0
|
|
20230531,093700,30758990,7540,7590,7640,7540,223
|
|
20230531,093600,29073190,7590,7480,7590,7440,798
|
|
20230531,093500,23098480,7480,7410,7480,7410,458
|
|
20230531,093400,19696740,7410,7410,7410,7410,0
|
|
20230531,093300,19696740,7410,7410,7410,7410,0
|
|
20230531,093200,19696740,7410,7410,7410,7410,0
|
|
20230531,093100,19696740,7410,7390,7410,7390,2
|
|
20230531,093000,19681940,7420,7420,7420,7420,0
|
|
20230531,092900,19681940,7420,7420,7420,7420,0
|
|
20230531,092800,19681940,7420,7420,7420,7420,106
|
|
20230531,092700,18895420,7430,7430,7430,7430,10
|
|
20230531,092600,18821120,7420,7420,7420,7420,0
|
|
20230531,092500,18821120,7420,7420,7420,7420,1
|
|
20230531,092400,18813700,7430,7390,7430,7360,153
|
|
20230531,092300,17683950,7430,7430,7430,7430,0
|
|
20230531,092200,17683950,7430,7430,7430,7430,0
|
|
20230531,092100,17683950,7430,7430,7430,7430,1
|
|
20230531,092000,17676520,7430,7410,7430,7410,20
|
|
20230531,091900,17528080,7420,7420,7420,7420,0
|
|
20230531,091800,17528080,7420,7400,7420,7400,50
|
|
20230531,091700,17157110,7420,7420,7420,7420,0
|
|
20230531,091600,17157110,7420,7420,7420,7420,0
|
|
20230531,091500,17157110,7420,7420,7420,7420,0
|
|
20230531,091400,17157110,7420,7420,7420,7420,0
|
|
20230531,091300,17157110,7420,7420,7420,7420,0
|
|
20230531,091200,17157110,7420,7420,7420,7420,0
|
|
20230531,091100,17157110,7420,7400,7420,7400,50
|
|
20230531,091000,16786140,7420,7420,7420,7420,0
|
|
20230531,090900,16786140,7420,7360,7420,7340,278
|
|
20230531,090800,14740000,7390,7390,7390,7390,13
|
|
20230531,090700,14643930,7410,7410,7410,7410,100
|
|
20230531,090600,13902930,7340,7430,7430,7340,754
|
|
20230531,090500,8355310,7420,7420,7420,7420,724
|
|
20230531,090400,2983230,7420,7440,7440,7420,34
|
|
20230531,090300,2730750,7440,7440,7440,7440,0
|
|
20230531,090200,2730750,7440,7420,7440,7420,21
|
|
20230531,090100,2574730,7420,7420,7430,7420,207
|
|
20230531,090000,1038690,7420,7420,7420,7410,140
|