771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214800,125643090,7720,7720,7720,7720,443
|
|
20230601,214700,125643090,7720,7720,7720,7720,0
|
|
20230601,214600,125643090,7720,7720,7720,7720,0
|
|
20230601,214500,125643090,7720,7720,7720,7720,0
|
|
20230601,214400,125643090,7720,7720,7720,7720,0
|
|
20230601,214300,125643090,7720,7720,7720,7720,0
|
|
20230601,214200,125643090,7720,7720,7720,7720,0
|
|
20230601,214100,125643090,7720,7720,7720,7720,0
|
|
20230601,214000,125643090,7720,7720,7720,7720,0
|
|
20230601,213900,125643090,7720,7720,7720,7720,0
|
|
20230601,213800,125643090,7720,7720,7720,7720,0
|
|
20230601,213700,125643090,7720,7720,7720,7720,0
|
|
20230601,213600,125643090,7720,7720,7720,7720,0
|
|
20230601,213500,125643090,7720,7720,7720,7720,0
|
|
20230601,213400,125643090,7720,7720,7720,7720,0
|
|
20230601,213300,125643090,7720,7720,7720,7720,0
|
|
20230601,213200,125643090,7720,7720,7720,7720,0
|
|
20230601,213100,125643090,7720,7720,7720,7720,0
|
|
20230601,213000,125643090,7720,7720,7720,7720,0
|
|
20230601,212900,125643090,7720,7720,7720,7720,0
|
|
20230601,212800,125643090,7720,7720,7720,7720,0
|
|
20230601,212700,125643090,7720,7720,7720,7720,0
|
|
20230601,212600,125643090,7720,7720,7720,7720,0
|
|
20230601,212500,125643090,7720,7720,7720,7720,0
|
|
20230601,212400,125643090,7720,7720,7720,7720,0
|
|
20230601,212300,125643090,7720,7720,7720,7720,0
|
|
20230601,212200,125643090,7720,7720,7720,7720,0
|
|
20230601,212100,125643090,7720,7720,7720,7720,0
|
|
20230601,212000,125643090,7720,7720,7720,7720,0
|
|
20230601,211900,125643090,7720,7720,7720,7720,0
|
|
20230601,211800,125643090,7720,7720,7720,7720,443
|
|
20230601,211700,125643090,7720,7720,7720,7720,0
|
|
20230601,211600,125643090,7720,7720,7720,7720,0
|
|
20230601,211500,125643090,7720,7720,7720,7720,0
|
|
20230601,211400,125643090,7720,7720,7720,7720,0
|
|
20230601,211300,125643090,7720,7720,7720,7720,0
|
|
20230601,211200,125643090,7720,7720,7720,7720,0
|
|
20230601,211100,125643090,7720,7720,7720,7720,0
|
|
20230601,211000,125643090,7720,7720,7720,7720,0
|
|
20230601,210900,125643090,7720,7720,7720,7720,0
|
|
20230601,210800,125643090,7720,7720,7720,7720,0
|
|
20230601,210700,125643090,7720,7720,7720,7720,0
|
|
20230601,210600,125643090,7720,7720,7720,7720,0
|
|
20230601,210500,125643090,7720,7720,7720,7720,0
|
|
20230601,210400,125643090,7720,7720,7720,7720,0
|
|
20230601,210300,125643090,7720,7720,7720,7720,0
|
|
20230601,210200,125643090,7720,7720,7720,7720,0
|
|
20230601,210100,125643090,7720,7720,7720,7720,0
|
|
20230601,210000,125643090,7720,7720,7720,7720,0
|
|
20230601,205900,125643090,7720,7720,7720,7720,0
|
|
20230601,205800,125643090,7720,7720,7720,7720,0
|
|
20230601,205700,125643090,7720,7720,7720,7720,0
|
|
20230601,205600,125643090,7720,7720,7720,7720,0
|
|
20230601,205500,125643090,7720,7720,7720,7720,0
|
|
20230601,205400,125643090,7720,7720,7720,7720,0
|
|
20230601,205300,125643090,7720,7720,7720,7720,0
|
|
20230601,205200,125643090,7720,7720,7720,7720,0
|
|
20230601,205100,125643090,7720,7720,7720,7720,0
|
|
20230601,205000,125643090,7720,7720,7720,7720,0
|
|
20230601,204900,125643090,7720,7720,7720,7720,0
|
|
20230601,204800,125643090,7720,7720,7720,7720,443
|
|
20230601,204700,125643090,7720,7720,7720,7720,0
|
|
20230601,204600,125643090,7720,7720,7720,7720,0
|
|
20230601,204500,125643090,7720,7720,7720,7720,0
|
|
20230601,204400,125643090,7720,7720,7720,7720,0
|
|
20230601,204300,125643090,7720,7720,7720,7720,0
|
|
20230601,204200,125643090,7720,7720,7720,7720,0
|
|
20230601,204100,125643090,7720,7720,7720,7720,0
|
|
20230601,204000,125643090,7720,7720,7720,7720,0
|
|
20230601,203900,125643090,7720,7720,7720,7720,0
|
|
20230601,203800,125643090,7720,7720,7720,7720,0
|
|
20230601,203700,125643090,7720,7720,7720,7720,0
|
|
20230601,203600,125643090,7720,7720,7720,7720,0
|
|
20230601,203500,125643090,7720,7720,7720,7720,0
|
|
20230601,203400,125643090,7720,7720,7720,7720,0
|
|
20230601,203300,125643090,7720,7720,7720,7720,0
|
|
20230601,203200,125643090,7720,7720,7720,7720,0
|
|
20230601,203100,125643090,7720,7720,7720,7720,0
|
|
20230601,203000,125643090,7720,7720,7720,7720,0
|
|
20230601,202900,125643090,7720,7720,7720,7720,0
|
|
20230601,202800,125643090,7720,7720,7720,7720,0
|
|
20230601,202700,125643090,7720,7720,7720,7720,0
|
|
20230601,202600,125643090,7720,7720,7720,7720,0
|
|
20230601,202500,125643090,7720,7720,7720,7720,0
|
|
20230601,202400,125643090,7720,7720,7720,7720,0
|
|
20230601,202300,125643090,7720,7720,7720,7720,0
|
|
20230601,202200,125643090,7720,7720,7720,7720,0
|
|
20230601,202100,125643090,7720,7720,7720,7720,0
|
|
20230601,202000,125643090,7720,7720,7720,7720,0
|
|
20230601,201900,125643090,7720,7720,7720,7720,0
|
|
20230601,201800,125643090,7720,7720,7720,7720,443
|
|
20230601,201700,125643090,7720,7720,7720,7720,0
|
|
20230601,201600,125643090,7720,7720,7720,7720,0
|
|
20230601,201500,125643090,7720,7720,7720,7720,0
|
|
20230601,201400,125643090,7720,7720,7720,7720,0
|
|
20230601,201300,125643090,7720,7720,7720,7720,0
|
|
20230601,201200,125643090,7720,7720,7720,7720,0
|
|
20230601,201100,125643090,7720,7720,7720,7720,0
|
|
20230601,201000,125643090,7720,7720,7720,7720,0
|
|
20230601,200900,125643090,7720,7720,7720,7720,0
|
|
20230601,200800,125643090,7720,7720,7720,7720,0
|
|
20230601,200700,125643090,7720,7720,7720,7720,0
|
|
20230601,200600,125643090,7720,7720,7720,7720,0
|
|
20230601,200500,125643090,7720,7720,7720,7720,0
|
|
20230601,200400,125643090,7720,7720,7720,7720,0
|
|
20230601,200300,125643090,7720,7720,7720,7720,0
|
|
20230601,200200,125643090,7720,7720,7720,7720,0
|
|
20230601,200100,125643090,7720,7720,7720,7720,0
|
|
20230601,200000,125643090,7720,7720,7720,7720,0
|
|
20230601,195900,125643090,7720,7720,7720,7720,0
|
|
20230601,195800,125643090,7720,7720,7720,7720,0
|
|
20230601,195700,125643090,7720,7720,7720,7720,0
|
|
20230601,195600,125643090,7720,7720,7720,7720,0
|
|
20230601,195500,125643090,7720,7720,7720,7720,0
|
|
20230601,195400,125643090,7720,7720,7720,7720,0
|
|
20230601,195300,125643090,7720,7720,7720,7720,0
|
|
20230601,195200,125643090,7720,7720,7720,7720,0
|
|
20230601,195100,125643090,7720,7720,7720,7720,0
|
|
20230601,195000,125643090,7720,7720,7720,7720,0
|
|
20230601,194900,125643090,7720,7720,7720,7720,0
|
|
20230601,194800,125643090,7720,7720,7720,7720,443
|
|
20230601,194700,125643090,7720,7720,7720,7720,0
|
|
20230601,194600,125643090,7720,7720,7720,7720,0
|
|
20230601,194500,125643090,7720,7720,7720,7720,0
|
|
20230601,194400,125643090,7720,7720,7720,7720,0
|
|
20230601,194300,125643090,7720,7720,7720,7720,0
|
|
20230601,194200,125643090,7720,7720,7720,7720,0
|
|
20230601,194100,125643090,7720,7720,7720,7720,0
|
|
20230601,194000,125643090,7720,7720,7720,7720,0
|
|
20230601,193900,125643090,7720,7720,7720,7720,0
|
|
20230601,193800,125643090,7720,7720,7720,7720,0
|
|
20230601,193700,125643090,7720,7720,7720,7720,0
|
|
20230601,193600,125643090,7720,7720,7720,7720,0
|
|
20230601,193500,125643090,7720,7720,7720,7720,0
|
|
20230601,193400,125643090,7720,7720,7720,7720,0
|
|
20230601,193300,125643090,7720,7720,7720,7720,0
|
|
20230601,193200,125643090,7720,7720,7720,7720,0
|
|
20230601,193100,125643090,7720,7720,7720,7720,0
|
|
20230601,193000,125643090,7720,7720,7720,7720,0
|
|
20230601,192900,125643090,7720,7720,7720,7720,0
|
|
20230601,192800,125643090,7720,7720,7720,7720,0
|
|
20230601,192700,125643090,7720,7720,7720,7720,0
|
|
20230601,192600,125643090,7720,7720,7720,7720,0
|
|
20230601,192500,125643090,7720,7720,7720,7720,0
|
|
20230601,192400,125643090,7720,7720,7720,7720,0
|
|
20230601,192300,125643090,7720,7720,7720,7720,0
|
|
20230601,192200,125643090,7720,7720,7720,7720,0
|
|
20230601,192100,125643090,7720,7720,7720,7720,0
|
|
20230601,192000,125643090,7720,7720,7720,7720,0
|
|
20230601,191900,125643090,7720,7720,7720,7720,0
|
|
20230601,191800,125643090,7720,7720,7720,7720,443
|
|
20230601,191700,125643090,7720,7720,7720,7720,0
|
|
20230601,191600,125643090,7720,7720,7720,7720,0
|
|
20230601,191500,125643090,7720,7720,7720,7720,0
|
|
20230601,191400,125643090,7720,7720,7720,7720,0
|
|
20230601,191300,125643090,7720,7720,7720,7720,0
|
|
20230601,191200,125643090,7720,7720,7720,7720,0
|
|
20230601,191100,125643090,7720,7720,7720,7720,0
|
|
20230601,191000,125643090,7720,7720,7720,7720,0
|
|
20230601,190900,125643090,7720,7720,7720,7720,0
|
|
20230601,190800,125643090,7720,7720,7720,7720,0
|
|
20230601,190700,125643090,7720,7720,7720,7720,0
|
|
20230601,190600,125643090,7720,7720,7720,7720,0
|
|
20230601,190500,125643090,7720,7720,7720,7720,0
|
|
20230601,190400,125643090,7720,7720,7720,7720,0
|
|
20230601,190300,125643090,7720,7720,7720,7720,0
|
|
20230601,190200,125643090,7720,7720,7720,7720,0
|
|
20230601,190100,125643090,7720,7720,7720,7720,0
|
|
20230601,190000,125643090,7720,7720,7720,7720,0
|
|
20230601,185900,125643090,7720,7720,7720,7720,0
|
|
20230601,185800,125643090,7720,7720,7720,7720,0
|
|
20230601,185700,125643090,7720,7720,7720,7720,0
|
|
20230601,185600,125643090,7720,7720,7720,7720,0
|
|
20230601,185500,125643090,7720,7720,7720,7720,0
|
|
20230601,185400,125643090,7720,7720,7720,7720,0
|
|
20230601,185300,125643090,7720,7720,7720,7720,0
|
|
20230601,185200,125643090,7720,7720,7720,7720,0
|
|
20230601,185100,125643090,7720,7720,7720,7720,0
|
|
20230601,185000,125643090,7720,7720,7720,7720,0
|
|
20230601,184900,125643090,7720,7720,7720,7720,0
|
|
20230601,184800,125643090,7720,7720,7720,7720,443
|
|
20230601,184700,125643090,7720,7720,7720,7720,0
|
|
20230601,184600,125643090,7720,7720,7720,7720,0
|
|
20230601,184500,125643090,7720,7720,7720,7720,0
|
|
20230601,184400,125643090,7720,7720,7720,7720,0
|
|
20230601,184300,125643090,7720,7720,7720,7720,0
|
|
20230601,184200,125643090,7720,7720,7720,7720,0
|
|
20230601,184100,125643090,7720,7720,7720,7720,0
|
|
20230601,184000,125643090,7720,7720,7720,7720,0
|
|
20230601,183900,125643090,7720,7720,7720,7720,0
|
|
20230601,183800,125643090,7720,7720,7720,7720,0
|
|
20230601,183700,125643090,7720,7720,7720,7720,0
|
|
20230601,183600,125643090,7720,7720,7720,7720,0
|
|
20230601,183500,125643090,7720,7720,7720,7720,0
|
|
20230601,183400,125643090,7720,7720,7720,7720,0
|
|
20230601,183300,125643090,7720,7720,7720,7720,0
|
|
20230601,183200,125643090,7720,7720,7720,7720,0
|
|
20230601,183100,125643090,7720,7720,7720,7720,0
|
|
20230601,183000,125643090,7720,7720,7720,7720,0
|
|
20230601,182900,125643090,7720,7720,7720,7720,0
|
|
20230601,182800,125643090,7720,7720,7720,7720,0
|
|
20230601,182700,125643090,7720,7720,7720,7720,0
|
|
20230601,182600,125643090,7720,7720,7720,7720,0
|
|
20230601,182500,125643090,7720,7720,7720,7720,0
|
|
20230601,182400,125643090,7720,7720,7720,7720,0
|
|
20230601,182300,125643090,7720,7720,7720,7720,0
|
|
20230601,182200,125643090,7720,7720,7720,7720,0
|
|
20230601,182100,125643090,7720,7720,7720,7720,0
|
|
20230601,182000,125643090,7720,7720,7720,7720,0
|
|
20230601,181900,125643090,7720,7720,7720,7720,0
|
|
20230601,181800,125643090,7720,7720,7720,7720,443
|
|
20230601,181700,125643090,7720,7720,7720,7720,0
|
|
20230601,181600,125643090,7720,7720,7720,7720,0
|
|
20230601,181500,125643090,7720,7720,7720,7720,0
|
|
20230601,181400,125643090,7720,7720,7720,7720,0
|
|
20230601,181300,125643090,7720,7720,7720,7720,0
|
|
20230601,181200,125643090,7720,7720,7720,7720,0
|
|
20230601,181100,125643090,7720,7720,7720,7720,0
|
|
20230601,181000,125643090,7720,7720,7720,7720,0
|
|
20230601,180900,125643090,7720,7720,7720,7720,0
|
|
20230601,180800,125643090,7720,7720,7720,7720,0
|
|
20230601,180700,125643090,7720,7720,7720,7720,0
|
|
20230601,180600,125643090,7720,7720,7720,7720,0
|
|
20230601,180500,125643090,7720,7720,7720,7720,0
|
|
20230601,180400,125643090,7720,7720,7720,7720,0
|
|
20230601,180300,125643090,7720,7720,7720,7720,0
|
|
20230601,180200,125643090,7720,7720,7720,7720,0
|
|
20230601,180100,125643090,7720,7720,7720,7720,0
|
|
20230601,180000,125643090,7720,7720,7720,7720,0
|
|
20230601,175900,125643090,7720,7720,7720,7720,0
|
|
20230601,175800,125643090,7720,7720,7720,7720,0
|
|
20230601,175700,125643090,7720,7720,7720,7720,0
|
|
20230601,175600,125643090,7720,7720,7720,7720,0
|
|
20230601,175500,125643090,7720,7720,7720,7720,0
|
|
20230601,175400,125643090,7720,7720,7720,7720,0
|
|
20230601,175300,125643090,7720,7720,7720,7720,0
|
|
20230601,175200,125643090,7720,7720,7720,7720,0
|
|
20230601,175100,125643090,7720,7720,7720,7720,0
|
|
20230601,175000,125643090,7720,7720,7720,7720,0
|
|
20230601,174900,125643090,7720,7720,7720,7720,0
|
|
20230601,174800,125643090,7720,7720,7720,7720,443
|
|
20230601,174700,125643090,7720,7720,7720,7720,0
|
|
20230601,174600,125643090,7720,7720,7720,7720,0
|
|
20230601,174500,125643090,7720,7720,7720,7720,0
|
|
20230601,174400,125643090,7720,7720,7720,7720,0
|
|
20230601,174300,125643090,7720,7720,7720,7720,0
|
|
20230601,174200,125643090,7720,7720,7720,7720,0
|
|
20230601,174100,125643090,7720,7720,7720,7720,0
|
|
20230601,174000,125643090,7720,7720,7720,7720,0
|
|
20230601,173900,125643090,7720,7720,7720,7720,0
|
|
20230601,173800,125643090,7720,7720,7720,7720,0
|
|
20230601,173700,125643090,7720,7720,7720,7720,0
|
|
20230601,173600,125643090,7720,7720,7720,7720,0
|
|
20230601,173500,125643090,7720,7720,7720,7720,0
|
|
20230601,173400,125643090,7720,7720,7720,7720,0
|
|
20230601,173300,125643090,7720,7720,7720,7720,0
|
|
20230601,173200,125643090,7720,7720,7720,7720,0
|
|
20230601,173100,125643090,7720,7720,7720,7720,0
|
|
20230601,173000,125643090,7720,7720,7720,7720,0
|
|
20230601,172900,125643090,7720,7720,7720,7720,0
|
|
20230601,172800,125643090,7720,7720,7720,7720,0
|
|
20230601,172700,125643090,7720,7720,7720,7720,0
|
|
20230601,172600,125643090,7720,7720,7720,7720,0
|
|
20230601,172500,125643090,7720,7720,7720,7720,0
|
|
20230601,172400,125643090,7720,7720,7720,7720,0
|
|
20230601,172300,125643090,7720,7720,7720,7720,0
|
|
20230601,172200,125643090,7720,7720,7720,7720,0
|
|
20230601,172100,125643090,7720,7720,7720,7720,0
|
|
20230601,172000,125643090,7720,7720,7720,7720,0
|
|
20230601,171900,125643090,7720,7720,7720,7720,0
|
|
20230601,171800,125643090,7720,7720,7720,7720,443
|
|
20230601,171700,125643090,7720,7720,7720,7720,0
|
|
20230601,171600,125643090,7720,7720,7720,7720,0
|
|
20230601,171500,125643090,7720,7720,7720,7720,0
|
|
20230601,171400,125643090,7720,7720,7720,7720,0
|
|
20230601,171300,125643090,7720,7720,7720,7720,0
|
|
20230601,171200,125643090,7720,7720,7720,7720,0
|
|
20230601,171100,125643090,7720,7720,7720,7720,0
|
|
20230601,171000,125643090,7720,7720,7720,7720,0
|
|
20230601,170900,125643090,7720,7720,7720,7720,0
|
|
20230601,170800,125643090,7720,7720,7720,7720,0
|
|
20230601,170700,125643090,7720,7720,7720,7720,0
|
|
20230601,170600,125643090,7720,7720,7720,7720,0
|
|
20230601,170500,125643090,7720,7720,7720,7720,0
|
|
20230601,170400,125643090,7720,7720,7720,7720,0
|
|
20230601,170300,125643090,7720,7720,7720,7720,0
|
|
20230601,170200,125643090,7720,7720,7720,7720,0
|
|
20230601,170100,125643090,7720,7720,7720,7720,0
|
|
20230601,170000,125643090,7720,7720,7720,7720,0
|
|
20230601,165900,125643090,7720,7720,7720,7720,0
|
|
20230601,165800,125643090,7720,7720,7720,7720,0
|
|
20230601,165700,125643090,7720,7720,7720,7720,0
|
|
20230601,165600,125643090,7720,7720,7720,7720,0
|
|
20230601,165500,125643090,7720,7720,7720,7720,0
|
|
20230601,165400,125643090,7720,7720,7720,7720,0
|
|
20230601,165300,125643090,7720,7720,7720,7720,0
|
|
20230601,165200,125643090,7720,7720,7720,7720,0
|
|
20230601,165100,125643090,7720,7720,7720,7720,0
|
|
20230601,165000,125643090,7720,7720,7720,7720,0
|
|
20230601,164900,125643090,7720,7720,7720,7720,0
|
|
20230601,164800,125643090,7720,7720,7720,7720,443
|
|
20230601,164700,125643090,7720,7720,7720,7720,0
|
|
20230601,164600,125643090,7720,7720,7720,7720,0
|
|
20230601,164500,125643090,7720,7720,7720,7720,0
|
|
20230601,164400,125643090,7720,7720,7720,7720,0
|
|
20230601,164300,125643090,7720,7720,7720,7720,0
|
|
20230601,164200,125643090,7720,7720,7720,7720,0
|
|
20230601,164100,125643090,7720,7720,7720,7720,0
|
|
20230601,164000,125643090,7720,7720,7720,7720,0
|
|
20230601,163900,125643090,7720,7720,7720,7720,0
|
|
20230601,163800,125643090,7720,7720,7720,7720,0
|
|
20230601,163700,125643090,7720,7720,7720,7720,0
|
|
20230601,163600,125643090,7720,7720,7720,7720,0
|
|
20230601,163500,125643090,7720,7720,7720,7720,0
|
|
20230601,163400,125643090,7720,7720,7720,7720,0
|
|
20230601,163300,125643090,7720,7720,7720,7720,0
|
|
20230601,163200,125643090,7720,7720,7720,7720,0
|
|
20230601,163100,125643090,7720,7720,7720,7720,0
|
|
20230601,163000,125643090,7720,7720,7720,7720,0
|
|
20230601,162900,125643090,7720,7720,7720,7720,0
|
|
20230601,162800,125643090,7720,7720,7720,7720,0
|
|
20230601,162700,125643090,7720,7720,7720,7720,0
|
|
20230601,162600,125643090,7720,7720,7720,7720,0
|
|
20230601,162500,125643090,7720,7720,7720,7720,0
|
|
20230601,162400,125643090,7720,7720,7720,7720,0
|
|
20230601,162300,125643090,7720,7720,7720,7720,0
|
|
20230601,162200,125643090,7720,7720,7720,7720,0
|
|
20230601,162100,125643090,7720,7720,7720,7720,0
|
|
20230601,162000,125643090,7720,7720,7720,7720,0
|
|
20230601,161900,125643090,7720,7720,7720,7720,0
|
|
20230601,161800,125643090,7720,7720,7720,7720,443
|
|
20230601,161700,125643090,7720,7720,7720,7720,0
|
|
20230601,161600,125643090,7720,7720,7720,7720,0
|
|
20230601,161500,125643090,7720,7720,7720,7720,0
|
|
20230601,161400,125643090,7720,7720,7720,7720,0
|
|
20230601,161300,125643090,7720,7720,7720,7720,0
|
|
20230601,161200,125643090,7720,7720,7720,7720,0
|
|
20230601,161100,125643090,7720,7720,7720,7720,0
|
|
20230601,161000,125643090,7720,7720,7720,7720,0
|
|
20230601,160900,125643090,7720,7720,7720,7720,0
|
|
20230601,160800,125643090,7720,7720,7720,7720,0
|
|
20230601,160700,125643090,7720,7720,7720,7720,0
|
|
20230601,160600,125643090,7720,7720,7720,7720,0
|
|
20230601,160500,125643090,7720,7720,7720,7720,0
|
|
20230601,160400,125643090,7720,7720,7720,7720,0
|
|
20230601,160300,125643090,7720,7720,7720,7720,0
|
|
20230601,160200,125643090,7720,7720,7720,7720,0
|
|
20230601,160100,125643090,7720,7720,7720,7720,0
|
|
20230601,160000,125643090,7720,7720,7720,7720,0
|
|
20230601,155900,125643090,7720,7720,7720,7720,0
|
|
20230601,155800,125643090,7720,7720,7720,7720,0
|
|
20230601,155700,125643090,7720,7720,7720,7720,0
|
|
20230601,155600,125643090,7720,7720,7720,7720,0
|
|
20230601,155500,125643090,7720,7720,7720,7720,0
|
|
20230601,155400,125643090,7720,7720,7720,7720,0
|
|
20230601,155300,125643090,7720,7720,7720,7720,0
|
|
20230601,155200,125643090,7720,7720,7720,7720,0
|
|
20230601,155100,125643090,7720,7720,7720,7720,0
|
|
20230601,155000,125643090,7720,7720,7720,7720,0
|
|
20230601,154900,125643090,7720,7720,7720,7720,0
|
|
20230601,154800,125643090,7720,7720,7720,7720,443
|
|
20230601,154700,125643090,7720,7720,7720,7720,0
|
|
20230601,154600,125643090,7720,7720,7720,7720,0
|
|
20230601,154500,125643090,7720,7720,7720,7720,0
|
|
20230601,154400,125643090,7720,7720,7720,7720,0
|
|
20230601,154300,125643090,7720,7720,7720,7720,0
|
|
20230601,154200,125643090,7720,7720,7720,7720,0
|
|
20230601,154100,125643090,7720,7720,7720,7720,0
|
|
20230601,154000,125643090,7720,7720,7720,7720,0
|
|
20230601,153900,125643090,7720,7720,7720,7720,0
|
|
20230601,153800,125643090,7720,7720,7720,7720,0
|
|
20230601,153700,125643090,7720,7720,7720,7720,0
|
|
20230601,153600,125643090,7720,7720,7720,7720,0
|
|
20230601,153500,125643090,7720,7720,7720,7720,0
|
|
20230601,153400,125643090,7720,7720,7720,7720,0
|
|
20230601,153300,125643090,7720,7720,7720,7720,0
|
|
20230601,153200,125643090,7720,7720,7720,7720,0
|
|
20230601,153100,125643090,7720,7720,7720,7720,0
|
|
20230601,153000,125643090,7720,7720,7720,7720,443
|
|
20230601,152900,122223130,7720,7720,7720,7720,0
|
|
20230601,152800,122223130,7720,7720,7720,7720,0
|
|
20230601,152700,122223130,7720,7720,7720,7720,0
|
|
20230601,152600,122223130,7720,7720,7720,7720,0
|
|
20230601,152500,122223130,7720,7720,7720,7720,0
|
|
20230601,152400,122223130,7720,7720,7720,7720,0
|
|
20230601,152300,122223130,7720,7720,7720,7720,0
|
|
20230601,152200,122223130,7720,7720,7720,7720,0
|
|
20230601,152100,122223130,7720,7720,7720,7720,0
|
|
20230601,152000,122223130,7720,7720,7720,7720,0
|
|
20230601,151900,122223130,7720,7720,7720,7720,5
|
|
20230601,151800,122184530,7720,7720,7720,7720,0
|
|
20230601,151700,122184530,7720,7720,7720,7720,1
|
|
20230601,151600,122176810,7720,7720,7720,7720,0
|
|
20230601,151500,122176810,7720,7720,7720,7720,10
|
|
20230601,151400,122099610,7690,7690,7690,7690,10
|
|
20230601,151300,122022710,7690,7690,7690,7690,1
|
|
20230601,151200,122015020,7720,7720,7720,7720,0
|
|
20230601,151100,122015020,7720,7720,7720,7720,0
|
|
20230601,151000,122015020,7720,7720,7720,7720,0
|
|
20230601,150900,122015020,7720,7720,7720,7720,1
|
|
20230601,150800,122007300,7720,7720,7720,7720,0
|
|
20230601,150700,122007300,7720,7670,7720,7670,120
|
|
20230601,150600,121085870,7700,7700,7700,7700,77
|
|
20230601,150500,120492970,7720,7720,7720,7720,0
|
|
20230601,150400,120492970,7720,7720,7720,7720,0
|
|
20230601,150300,120492970,7720,7720,7720,7720,0
|
|
20230601,150200,120492970,7720,7720,7720,7720,0
|
|
20230601,150100,120492970,7720,7720,7720,7720,0
|
|
20230601,150000,120492970,7720,7720,7720,7720,10
|
|
20230601,145900,120415770,7700,7700,7700,7700,0
|
|
20230601,145800,120415770,7700,7700,7700,7700,0
|
|
20230601,145700,120415770,7700,7700,7700,7700,0
|
|
20230601,145600,120415770,7700,7700,7700,7700,0
|
|
20230601,145500,120415770,7700,7700,7700,7700,0
|
|
20230601,145400,120415770,7700,7700,7700,7700,0
|
|
20230601,145300,120415770,7700,7700,7700,7700,1
|
|
20230601,145200,120408070,7700,7700,7700,7700,41
|
|
20230601,145100,120092370,7700,7700,7700,7700,0
|
|
20230601,145000,120092370,7700,7700,7700,7700,0
|
|
20230601,144900,120092370,7700,7700,7700,7700,0
|
|
20230601,144800,120092370,7700,7700,7700,7700,0
|
|
20230601,144700,120092370,7700,7700,7700,7700,0
|
|
20230601,144600,120092370,7700,7700,7700,7700,0
|
|
20230601,144500,120092370,7700,7700,7700,7700,0
|
|
20230601,144400,120092370,7700,7700,7700,7700,0
|
|
20230601,144300,120092370,7700,7700,7700,7700,0
|
|
20230601,144200,120092370,7700,7700,7700,7700,0
|
|
20230601,144100,120092370,7700,7700,7700,7700,0
|
|
20230601,144000,120092370,7700,7700,7700,7700,0
|
|
20230601,143900,120092370,7700,7700,7700,7700,0
|
|
20230601,143800,120092370,7700,7700,7700,7700,0
|
|
20230601,143700,120092370,7700,7700,7700,7700,10
|
|
20230601,143600,120015370,7660,7660,7660,7660,0
|
|
20230601,143500,120015370,7660,7660,7660,7660,50
|
|
20230601,143400,119632370,7660,7660,7660,7660,20
|
|
20230601,143300,119479170,7720,7720,7720,7720,0
|
|
20230601,143200,119479170,7720,7720,7720,7720,0
|
|
20230601,143100,119479170,7720,7720,7720,7720,0
|
|
20230601,143000,119479170,7720,7720,7720,7720,0
|
|
20230601,142900,119479170,7720,7720,7720,7720,0
|
|
20230601,142800,119479170,7720,7680,7720,7680,10
|
|
20230601,142700,119402070,7690,7690,7690,7690,0
|
|
20230601,142600,119402070,7690,7690,7690,7690,5
|
|
20230601,142500,119363620,7730,7730,7730,7730,0
|
|
20230601,142400,119363620,7730,7730,7730,7730,0
|
|
20230601,142300,119363620,7730,7730,7730,7730,0
|
|
20230601,142200,119363620,7730,7730,7730,7730,0
|
|
20230601,142100,119363620,7730,7730,7730,7730,0
|
|
20230601,142000,119363620,7730,7730,7730,7730,0
|
|
20230601,141900,119363620,7730,7730,7730,7730,0
|
|
20230601,141800,119363620,7730,7730,7730,7730,0
|
|
20230601,141700,119363620,7730,7730,7730,7730,0
|
|
20230601,141600,119363620,7730,7730,7730,7730,0
|
|
20230601,141500,119363620,7730,7730,7730,7730,0
|
|
20230601,141400,119363620,7730,7730,7730,7730,0
|
|
20230601,141300,119363620,7730,7730,7730,7730,0
|
|
20230601,141200,119363620,7730,7730,7730,7730,0
|
|
20230601,141100,119363620,7730,7730,7730,7730,0
|
|
20230601,141000,119363620,7730,7730,7730,7730,0
|
|
20230601,140900,119363620,7730,7730,7730,7730,0
|
|
20230601,140800,119363620,7730,7730,7730,7730,0
|
|
20230601,140700,119363620,7730,7730,7730,7730,0
|
|
20230601,140600,119363620,7730,7730,7730,7730,0
|
|
20230601,140500,119363620,7730,7730,7730,7730,0
|
|
20230601,140400,119363620,7730,7730,7730,7730,0
|
|
20230601,140300,119363620,7730,7730,7730,7730,0
|
|
20230601,140200,119363620,7730,7730,7730,7730,0
|
|
20230601,140100,119363620,7730,7730,7730,7730,0
|
|
20230601,140000,119363620,7730,7730,7730,7730,0
|
|
20230601,135900,119363620,7730,7730,7730,7730,0
|
|
20230601,135800,119363620,7730,7700,7730,7700,200
|
|
20230601,135700,117818610,7700,7700,7700,7700,0
|
|
20230601,135600,117818610,7700,7700,7700,7700,0
|
|
20230601,135500,117818610,7700,7700,7700,7700,0
|
|
20230601,135400,117818610,7700,7700,7700,7700,0
|
|
20230601,135300,117818610,7700,7700,7700,7700,0
|
|
20230601,135200,117818610,7700,7700,7700,7700,0
|
|
20230601,135100,117818610,7700,7700,7700,7700,0
|
|
20230601,135000,117818610,7700,7700,7700,7700,0
|
|
20230601,134900,117818610,7700,7700,7700,7700,0
|
|
20230601,134800,117818610,7700,7700,7700,7700,0
|
|
20230601,134700,117818610,7700,7700,7700,7700,0
|
|
20230601,134600,117818610,7700,7700,7700,7700,0
|
|
20230601,134500,117818610,7700,7700,7700,7700,19
|
|
20230601,134400,117672310,7730,7730,7730,7730,0
|
|
20230601,134300,117672310,7730,7730,7730,7730,0
|
|
20230601,134200,117672310,7730,7730,7730,7730,0
|
|
20230601,134100,117672310,7730,7730,7730,7730,0
|
|
20230601,134000,117672310,7730,7730,7730,7730,0
|
|
20230601,133900,117672310,7730,7730,7730,7730,0
|
|
20230601,133800,117672310,7730,7730,7730,7730,0
|
|
20230601,133700,117672310,7730,7730,7730,7730,0
|
|
20230601,133600,117672310,7730,7730,7730,7730,0
|
|
20230601,133500,117672310,7730,7730,7730,7730,0
|
|
20230601,133400,117672310,7730,7730,7730,7730,0
|
|
20230601,133300,117672310,7730,7660,7730,7620,860
|
|
20230601,133200,111092810,7690,7690,7690,7690,13
|
|
20230601,133100,110992840,7690,7690,7690,7690,0
|
|
20230601,133000,110992840,7690,7690,7690,7690,0
|
|
20230601,132900,110992840,7690,7690,7690,7690,0
|
|
20230601,132800,110992840,7690,7690,7690,7690,0
|
|
20230601,132700,110992840,7690,7690,7690,7690,0
|
|
20230601,132600,110992840,7690,7690,7690,7690,0
|
|
20230601,132500,110992840,7690,7690,7690,7690,0
|
|
20230601,132400,110992840,7690,7690,7690,7690,0
|
|
20230601,132300,110992840,7690,7690,7690,7690,0
|
|
20230601,132200,110992840,7690,7690,7690,7690,0
|
|
20230601,132100,110992840,7690,7690,7690,7690,0
|
|
20230601,132000,110992840,7690,7690,7690,7690,0
|
|
20230601,131900,110992840,7690,7690,7690,7690,6
|
|
20230601,131800,110946700,7690,7690,7690,7690,0
|
|
20230601,131700,110946700,7690,7690,7690,7690,0
|
|
20230601,131600,110946700,7690,7690,7690,7690,0
|
|
20230601,131500,110946700,7690,7690,7690,7690,0
|
|
20230601,131400,110946700,7690,7690,7690,7690,0
|
|
20230601,131300,110946700,7690,7690,7690,7690,50
|
|
20230601,131200,110562200,7690,7690,7690,7690,38
|
|
20230601,131100,110269980,7710,7710,7710,7710,0
|
|
20230601,131000,110269980,7710,7710,7710,7710,0
|
|
20230601,130900,110269980,7710,7710,7710,7710,0
|
|
20230601,130800,110269980,7710,7710,7710,7710,0
|
|
20230601,130700,110269980,7710,7710,7710,7710,0
|
|
20230601,130600,110269980,7710,7710,7710,7710,0
|
|
20230601,130500,110269980,7710,7710,7710,7710,0
|
|
20230601,130400,110269980,7710,7710,7710,7710,0
|
|
20230601,130300,110269980,7710,7710,7710,7710,0
|
|
20230601,130200,110269980,7710,7710,7710,7710,0
|
|
20230601,130100,110269980,7710,7710,7710,7710,0
|
|
20230601,130000,110269980,7710,7710,7710,7710,0
|
|
20230601,125900,110269980,7710,7710,7710,7710,0
|
|
20230601,125800,110269980,7710,7710,7710,7710,0
|
|
20230601,125700,110269980,7710,7710,7710,7710,0
|
|
20230601,125600,110269980,7710,7710,7710,7710,0
|
|
20230601,125500,110269980,7710,7710,7710,7710,0
|
|
20230601,125400,110269980,7710,7710,7710,7710,0
|
|
20230601,125300,110269980,7710,7710,7710,7710,0
|
|
20230601,125200,110269980,7710,7710,7710,7710,0
|
|
20230601,125100,110269980,7710,7710,7710,7710,10
|
|
20230601,125000,110192880,7650,7650,7650,7650,0
|
|
20230601,124900,110192880,7650,7650,7650,7650,0
|
|
20230601,124800,110192880,7650,7650,7650,7650,0
|
|
20230601,124700,110192880,7650,7650,7650,7650,0
|
|
20230601,124600,110192880,7650,7660,7660,7650,90
|
|
20230601,124500,109504210,7710,7710,7710,7710,0
|
|
20230601,124400,109504210,7710,7710,7710,7710,0
|
|
20230601,124300,109504210,7710,7710,7710,7710,0
|
|
20230601,124200,109504210,7710,7710,7710,7710,0
|
|
20230601,124100,109504210,7710,7710,7710,7710,0
|
|
20230601,124000,109504210,7710,7710,7710,7710,10
|
|
20230601,123900,109427110,7690,7700,7710,7690,20
|
|
20230601,123800,109273120,7690,7690,7690,7690,0
|
|
20230601,123700,109273120,7690,7690,7690,7690,0
|
|
20230601,123600,109273120,7690,7690,7690,7690,0
|
|
20230601,123500,109273120,7690,7690,7690,7690,0
|
|
20230601,123400,109273120,7690,7690,7690,7690,10
|
|
20230601,123300,109196220,7690,7690,7690,7690,0
|
|
20230601,123200,109196220,7690,7690,7690,7690,0
|
|
20230601,123100,109196220,7690,7690,7690,7690,0
|
|
20230601,123000,109196220,7690,7690,7690,7690,1
|
|
20230601,122900,109188530,7690,7690,7690,7690,0
|
|
20230601,122800,109188530,7690,7690,7690,7690,30
|
|
20230601,122700,108957830,7690,7690,7690,7690,36
|
|
20230601,122600,108680990,7690,7690,7690,7690,0
|
|
20230601,122500,108680990,7690,7690,7690,7690,0
|
|
20230601,122400,108680990,7690,7690,7690,7690,0
|
|
20230601,122300,108680990,7690,7690,7690,7690,0
|
|
20230601,122200,108680990,7690,7690,7690,7690,195
|
|
20230601,122100,107181440,7690,7690,7690,7690,0
|
|
20230601,122000,107181440,7690,7690,7690,7690,0
|
|
20230601,121900,107181440,7690,7690,7690,7690,0
|
|
20230601,121800,107181440,7690,7690,7690,7690,133
|
|
20230601,121700,106158670,7650,7650,7650,7650,0
|
|
20230601,121600,106158670,7650,7650,7650,7650,0
|
|
20230601,121500,106158670,7650,7650,7650,7650,0
|
|
20230601,121400,106158670,7650,7650,7650,7650,0
|
|
20230601,121300,106158670,7650,7650,7650,7650,0
|
|
20230601,121200,106158670,7650,7650,7650,7650,0
|
|
20230601,121100,106158670,7650,7650,7650,7650,0
|
|
20230601,121000,106158670,7650,7650,7650,7650,0
|
|
20230601,120900,106158670,7650,7650,7650,7650,0
|
|
20230601,120800,106158670,7650,7650,7650,7650,0
|
|
20230601,120700,106158670,7650,7650,7650,7650,0
|
|
20230601,120600,106158670,7650,7650,7650,7650,0
|
|
20230601,120500,106158670,7650,7650,7650,7650,0
|
|
20230601,120400,106158670,7650,7650,7650,7650,0
|
|
20230601,120300,106158670,7650,7680,7680,7650,56
|
|
20230601,120200,105729220,7680,7680,7680,7680,0
|
|
20230601,120100,105729220,7680,7680,7680,7680,5
|
|
20230601,120000,105690820,7690,7690,7690,7690,0
|
|
20230601,115900,105690820,7690,7690,7690,7690,0
|
|
20230601,115800,105690820,7690,7690,7690,7690,2
|
|
20230601,115700,105675440,7680,7680,7680,7680,0
|
|
20230601,115600,105675440,7680,7680,7680,7680,0
|
|
20230601,115500,105675440,7680,7680,7680,7680,101
|
|
20230601,115400,104899760,7680,7680,7680,7680,468
|
|
20230601,115300,101305520,7680,7680,7680,7680,0
|
|
20230601,115200,101305520,7680,7680,7680,7680,0
|
|
20230601,115100,101305520,7680,7680,7680,7680,0
|
|
20230601,115000,101305520,7680,7680,7680,7680,0
|
|
20230601,114900,101305520,7680,7680,7680,7680,0
|
|
20230601,114800,101305520,7680,7680,7680,7680,0
|
|
20230601,114700,101305520,7680,7680,7680,7680,0
|
|
20230601,114600,101305520,7680,7680,7680,7680,0
|
|
20230601,114500,101305520,7680,7680,7680,7680,0
|
|
20230601,114400,101305520,7680,7680,7680,7680,1
|
|
20230601,114300,101297840,7690,7690,7690,7690,0
|
|
20230601,114200,101297840,7690,7690,7690,7690,0
|
|
20230601,114100,101297840,7690,7690,7690,7690,0
|
|
20230601,114000,101297840,7690,7690,7690,7690,0
|
|
20230601,113900,101297840,7690,7690,7690,7690,0
|
|
20230601,113800,101297840,7690,7690,7690,7690,0
|
|
20230601,113700,101297840,7690,7690,7690,7690,100
|
|
20230601,113600,100528840,7690,7690,7690,7690,0
|
|
20230601,113500,100528840,7690,7690,7690,7690,0
|
|
20230601,113400,100528840,7690,7690,7690,7690,0
|
|
20230601,113300,100528840,7690,7690,7690,7690,0
|
|
20230601,113200,100528840,7690,7690,7690,7690,0
|
|
20230601,113100,100528840,7690,7690,7690,7690,0
|
|
20230601,113000,100528840,7690,7690,7690,7690,1
|
|
20230601,112900,100521150,7650,7650,7650,7650,0
|
|
20230601,112800,100521150,7650,7650,7650,7650,0
|
|
20230601,112700,100521150,7650,7650,7650,7650,1
|
|
20230601,112600,100513500,7680,7680,7680,7680,0
|
|
20230601,112500,100513500,7680,7680,7680,7680,0
|
|
20230601,112400,100513500,7680,7680,7680,7680,0
|
|
20230601,112300,100513500,7680,7680,7680,7680,0
|
|
20230601,112200,100513500,7680,7680,7680,7680,10
|
|
20230601,112100,100436700,7680,7680,7680,7680,0
|
|
20230601,112000,100436700,7680,7680,7680,7680,0
|
|
20230601,111900,100436700,7680,7690,7690,7680,61
|
|
20230601,111800,99967620,7690,7690,7690,7690,0
|
|
20230601,111700,99967620,7690,7690,7690,7690,0
|
|
20230601,111600,99967620,7690,7690,7690,7690,0
|
|
20230601,111500,99967620,7690,7690,7690,7690,0
|
|
20230601,111400,99967620,7690,7680,7690,7680,77
|
|
20230601,111300,99376140,7680,7680,7680,7680,4
|
|
20230601,111200,99345420,7680,7670,7680,7670,127
|
|
20230601,111100,98370350,7670,7670,7670,7670,2
|
|
20230601,111000,98355010,7670,7670,7670,7670,0
|
|
20230601,110900,98355010,7670,7670,7670,7670,0
|
|
20230601,110800,98355010,7670,7670,7670,7670,3
|
|
20230601,110700,98332000,7670,7670,7670,7670,0
|
|
20230601,110600,98332000,7670,7670,7670,7670,0
|
|
20230601,110500,98332000,7670,7670,7670,7670,6
|
|
20230601,110400,98285980,7670,7670,7670,7670,0
|
|
20230601,110300,98285980,7670,7670,7670,7670,0
|
|
20230601,110200,98285980,7670,7670,7670,7670,0
|
|
20230601,110100,98285980,7670,7670,7670,7670,0
|
|
20230601,110000,98285980,7670,7670,7670,7670,13
|
|
20230601,105900,98186270,7650,7650,7650,7650,0
|
|
20230601,105800,98186270,7650,7660,7660,7650,730
|
|
20230601,105700,92601570,7680,7680,7680,7680,0
|
|
20230601,105600,92601570,7680,7680,7680,7680,0
|
|
20230601,105500,92601570,7680,7680,7680,7680,0
|
|
20230601,105400,92601570,7680,7680,7680,7680,1
|
|
20230601,105300,92593890,7660,7660,7660,7660,54
|
|
20230601,105200,92180250,7680,7680,7680,7680,0
|
|
20230601,105100,92180250,7680,7680,7680,7680,0
|
|
20230601,105000,92180250,7680,7680,7680,7680,0
|
|
20230601,104900,92180250,7680,7680,7680,7680,0
|
|
20230601,104800,92180250,7680,7680,7680,7680,0
|
|
20230601,104700,92180250,7680,7680,7680,7680,5
|
|
20230601,104600,92141850,7680,7680,7680,7680,0
|
|
20230601,104500,92141850,7680,7670,7680,7670,20
|
|
20230601,104400,91988420,7650,7670,7680,7650,902
|
|
20230601,104300,85086900,7650,7640,7650,7640,429
|
|
20230601,104200,81805260,7650,7650,7650,7650,0
|
|
20230601,104100,81805260,7650,7650,7650,7650,0
|
|
20230601,104000,81805260,7650,7650,7650,7650,0
|
|
20230601,103900,81805260,7650,7650,7650,7650,0
|
|
20230601,103800,81805260,7650,7650,7650,7650,0
|
|
20230601,103700,81805260,7650,7650,7650,7650,0
|
|
20230601,103600,81805260,7650,7650,7650,7650,0
|
|
20230601,103500,81805260,7650,7650,7650,7650,0
|
|
20230601,103400,81805260,7650,7630,7650,7630,50
|
|
20230601,103300,81423660,7630,7630,7630,7630,0
|
|
20230601,103200,81423660,7630,7630,7630,7630,0
|
|
20230601,103100,81423660,7630,7630,7630,7630,0
|
|
20230601,103000,81423660,7630,7630,7630,7630,0
|
|
20230601,102900,81423660,7630,7630,7630,7630,5
|
|
20230601,102800,81385510,7650,7580,7650,7580,707
|
|
20230601,102700,76024600,7580,7580,7580,7580,3
|
|
20230601,102600,76001860,7580,7560,7580,7550,710
|
|
20230601,102500,70641020,7580,7580,7580,7560,487
|
|
20230601,102400,66957100,7650,7650,7650,7650,0
|
|
20230601,102300,66957100,7650,7650,7650,7650,0
|
|
20230601,102200,66957100,7650,7650,7650,7650,0
|
|
20230601,102100,66957100,7650,7640,7650,7640,20
|
|
20230601,102000,66804210,7630,7630,7630,7630,0
|
|
20230601,101900,66804210,7630,7630,7630,7630,0
|
|
20230601,101800,66804210,7630,7590,7630,7560,189
|
|
20230601,101700,65373200,7640,7640,7640,7640,0
|
|
20230601,101600,65373200,7640,7640,7640,7640,20
|
|
20230601,101500,65220400,7650,7650,7650,7650,0
|
|
20230601,101400,65220400,7650,7650,7650,7650,0
|
|
20230601,101300,65220400,7650,7610,7650,7610,50
|
|
20230601,101200,64839580,7610,7610,7610,7610,0
|
|
20230601,101100,64839580,7610,7610,7610,7610,1
|
|
20230601,101000,64831970,7610,7610,7610,7610,0
|
|
20230601,100900,64831970,7610,7600,7610,7600,338
|
|
20230601,100800,62263070,7600,7600,7600,7600,2
|
|
20230601,100700,62247870,7570,7570,7570,7570,100
|
|
20230601,100600,61490870,7600,7590,7600,7590,11
|
|
20230601,100500,61407370,7620,7620,7620,7620,0
|
|
20230601,100400,61407370,7620,7620,7620,7620,2
|
|
20230601,100300,61392130,7620,7610,7670,7570,679
|
|
20230601,100200,56240060,7680,7680,7680,7680,0
|
|
20230601,100100,56240060,7680,7680,7680,7680,0
|
|
20230601,100000,56240060,7680,7680,7680,7680,0
|
|
20230601,095900,56240060,7680,7680,7680,7680,0
|
|
20230601,095800,56240060,7680,7680,7680,7680,0
|
|
20230601,095700,56240060,7680,7680,7680,7680,0
|
|
20230601,095600,56240060,7680,7680,7680,7680,0
|
|
20230601,095500,56240060,7680,7680,7680,7680,0
|
|
20230601,095400,56240060,7680,7680,7680,7680,0
|
|
20230601,095300,56240060,7680,7680,7680,7680,0
|
|
20230601,095200,56240060,7680,7680,7680,7680,0
|
|
20230601,095100,56240060,7680,7680,7680,7680,0
|
|
20230601,095000,56240060,7680,7680,7680,7680,0
|
|
20230601,094900,56240060,7680,7680,7680,7680,0
|
|
20230601,094800,56240060,7680,7640,7680,7640,30
|
|
20230601,094700,56010220,7600,7600,7600,7600,58
|
|
20230601,094600,55569420,7680,7680,7680,7680,0
|
|
20230601,094500,55569420,7680,7680,7680,7680,12
|
|
20230601,094400,55477260,7680,7620,7680,7620,20
|
|
20230601,094300,55324410,7620,7620,7620,7590,334
|
|
20230601,094200,52784860,7690,7690,7690,7690,0
|
|
20230601,094100,52784860,7690,7620,7690,7620,12
|
|
20230601,094000,52692760,7690,7670,7690,7660,32
|
|
20230601,093900,52447250,7690,7690,7690,7690,0
|
|
20230601,093800,52447250,7690,7690,7690,7690,200
|
|
20230601,093700,50909250,7700,7700,7700,7700,0
|
|
20230601,093600,50909250,7700,7700,7700,7700,20
|
|
20230601,093500,50755250,7720,7720,7720,7720,0
|
|
20230601,093400,50755250,7720,7720,7720,7720,0
|
|
20230601,093300,50755250,7720,7720,7720,7720,0
|
|
20230601,093200,50755250,7720,7720,7720,7720,0
|
|
20230601,093100,50755250,7720,7720,7720,7720,0
|
|
20230601,093000,50755250,7720,7720,7720,7720,0
|
|
20230601,092900,50755250,7720,7720,7720,7720,0
|
|
20230601,092800,50755250,7720,7720,7720,7720,0
|
|
20230601,092700,50755250,7720,7720,7720,7720,0
|
|
20230601,092600,50755250,7720,7720,7720,7720,0
|
|
20230601,092500,50755250,7720,7720,7720,7720,0
|
|
20230601,092400,50755250,7720,7720,7720,7720,0
|
|
20230601,092300,50755250,7720,7720,7720,7720,0
|
|
20230601,092200,50755250,7720,7710,7720,7710,80
|
|
20230601,092100,50138160,7730,7710,7730,7710,70
|
|
20230601,092000,49598250,7710,7710,7710,7710,10
|
|
20230601,091900,49521150,7710,7710,7710,7710,0
|
|
20230601,091800,49521150,7710,7710,7710,7710,0
|
|
20230601,091700,49521150,7710,7710,7710,7710,4
|
|
20230601,091600,49490310,7720,7720,7720,7720,0
|
|
20230601,091500,49490310,7720,7720,7720,7720,0
|
|
20230601,091400,49490310,7720,7710,7720,7520,1057
|
|
20230601,091300,41460770,7760,7760,7760,7760,0
|
|
20230601,091200,41460770,7760,7730,7760,7710,201
|
|
20230601,091100,39908840,7760,7760,7760,7760,0
|
|
20230601,091000,39908840,7760,7750,7760,7750,10
|
|
20230601,090900,39831300,7730,7730,7730,7730,11
|
|
20230601,090800,39746270,7790,7740,7790,7740,145
|
|
20230601,090700,38623470,7750,7750,7750,7750,100
|
|
20230601,090600,37848470,7800,7810,7810,7800,195
|
|
20230601,090500,36326470,7850,7800,7850,7800,195
|
|
20230601,090400,34799380,7790,7760,7790,7760,585
|
|
20230601,090300,30243300,7740,7710,7740,7700,2267
|
|
20230601,090200,12723640,7720,7750,7860,7720,641
|
|
20230601,090100,7765670,7750,7680,7750,7650,707
|
|
20230601,090000,2348940,7670,7690,7690,7650,306
|