752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212900,210705960,7630,7630,7630,7630,470
|
|
20230608,212800,210705960,7630,7630,7630,7630,0
|
|
20230608,212700,210705960,7630,7630,7630,7630,0
|
|
20230608,212600,210705960,7630,7630,7630,7630,0
|
|
20230608,212500,210705960,7630,7630,7630,7630,0
|
|
20230608,212400,210705960,7630,7630,7630,7630,0
|
|
20230608,212300,210705960,7630,7630,7630,7630,0
|
|
20230608,212200,210705960,7630,7630,7630,7630,0
|
|
20230608,212100,210705960,7630,7630,7630,7630,0
|
|
20230608,212000,210705960,7630,7630,7630,7630,0
|
|
20230608,211900,210705960,7630,7630,7630,7630,0
|
|
20230608,211800,210705960,7630,7630,7630,7630,0
|
|
20230608,211700,210705960,7630,7630,7630,7630,0
|
|
20230608,211600,210705960,7630,7630,7630,7630,0
|
|
20230608,211500,210705960,7630,7630,7630,7630,0
|
|
20230608,211400,210705960,7630,7630,7630,7630,0
|
|
20230608,211300,210705960,7630,7630,7630,7630,0
|
|
20230608,211200,210705960,7630,7630,7630,7630,0
|
|
20230608,211100,210705960,7630,7630,7630,7630,0
|
|
20230608,211000,210705960,7630,7630,7630,7630,0
|
|
20230608,210900,210705960,7630,7630,7630,7630,0
|
|
20230608,210800,210705960,7630,7630,7630,7630,0
|
|
20230608,210700,210705960,7630,7630,7630,7630,0
|
|
20230608,210600,210705960,7630,7630,7630,7630,0
|
|
20230608,210500,210705960,7630,7630,7630,7630,0
|
|
20230608,210400,210705960,7630,7630,7630,7630,0
|
|
20230608,210300,210705960,7630,7630,7630,7630,0
|
|
20230608,210200,210705960,7630,7630,7630,7630,0
|
|
20230608,210100,210705960,7630,7630,7630,7630,0
|
|
20230608,210000,210705960,7630,7630,7630,7630,0
|
|
20230608,205900,210705960,7630,7630,7630,7630,470
|
|
20230608,205800,210705960,7630,7630,7630,7630,0
|
|
20230608,205700,210705960,7630,7630,7630,7630,0
|
|
20230608,205600,210705960,7630,7630,7630,7630,0
|
|
20230608,205500,210705960,7630,7630,7630,7630,0
|
|
20230608,205400,210705960,7630,7630,7630,7630,0
|
|
20230608,205300,210705960,7630,7630,7630,7630,0
|
|
20230608,205200,210705960,7630,7630,7630,7630,0
|
|
20230608,205100,210705960,7630,7630,7630,7630,0
|
|
20230608,205000,210705960,7630,7630,7630,7630,0
|
|
20230608,204900,210705960,7630,7630,7630,7630,0
|
|
20230608,204800,210705960,7630,7630,7630,7630,0
|
|
20230608,204700,210705960,7630,7630,7630,7630,0
|
|
20230608,204600,210705960,7630,7630,7630,7630,0
|
|
20230608,204500,210705960,7630,7630,7630,7630,0
|
|
20230608,204400,210705960,7630,7630,7630,7630,0
|
|
20230608,204300,210705960,7630,7630,7630,7630,0
|
|
20230608,204200,210705960,7630,7630,7630,7630,0
|
|
20230608,204100,210705960,7630,7630,7630,7630,0
|
|
20230608,204000,210705960,7630,7630,7630,7630,0
|
|
20230608,203900,210705960,7630,7630,7630,7630,0
|
|
20230608,203800,210705960,7630,7630,7630,7630,0
|
|
20230608,203700,210705960,7630,7630,7630,7630,0
|
|
20230608,203600,210705960,7630,7630,7630,7630,0
|
|
20230608,203500,210705960,7630,7630,7630,7630,0
|
|
20230608,203400,210705960,7630,7630,7630,7630,0
|
|
20230608,203300,210705960,7630,7630,7630,7630,0
|
|
20230608,203200,210705960,7630,7630,7630,7630,0
|
|
20230608,203100,210705960,7630,7630,7630,7630,0
|
|
20230608,203000,210705960,7630,7630,7630,7630,0
|
|
20230608,202900,210705960,7630,7630,7630,7630,470
|
|
20230608,202800,210705960,7630,7630,7630,7630,0
|
|
20230608,202700,210705960,7630,7630,7630,7630,0
|
|
20230608,202600,210705960,7630,7630,7630,7630,0
|
|
20230608,202500,210705960,7630,7630,7630,7630,0
|
|
20230608,202400,210705960,7630,7630,7630,7630,0
|
|
20230608,202300,210705960,7630,7630,7630,7630,0
|
|
20230608,202200,210705960,7630,7630,7630,7630,0
|
|
20230608,202100,210705960,7630,7630,7630,7630,0
|
|
20230608,202000,210705960,7630,7630,7630,7630,0
|
|
20230608,201900,210705960,7630,7630,7630,7630,0
|
|
20230608,201800,210705960,7630,7630,7630,7630,0
|
|
20230608,201700,210705960,7630,7630,7630,7630,0
|
|
20230608,201600,210705960,7630,7630,7630,7630,0
|
|
20230608,201500,210705960,7630,7630,7630,7630,0
|
|
20230608,201400,210705960,7630,7630,7630,7630,0
|
|
20230608,201300,210705960,7630,7630,7630,7630,0
|
|
20230608,201200,210705960,7630,7630,7630,7630,0
|
|
20230608,201100,210705960,7630,7630,7630,7630,0
|
|
20230608,201000,210705960,7630,7630,7630,7630,0
|
|
20230608,200900,210705960,7630,7630,7630,7630,0
|
|
20230608,200800,210705960,7630,7630,7630,7630,0
|
|
20230608,200700,210705960,7630,7630,7630,7630,0
|
|
20230608,200600,210705960,7630,7630,7630,7630,0
|
|
20230608,200500,210705960,7630,7630,7630,7630,0
|
|
20230608,200400,210705960,7630,7630,7630,7630,0
|
|
20230608,200300,210705960,7630,7630,7630,7630,0
|
|
20230608,200200,210705960,7630,7630,7630,7630,0
|
|
20230608,200100,210705960,7630,7630,7630,7630,0
|
|
20230608,200000,210705960,7630,7630,7630,7630,0
|
|
20230608,195900,210705960,7630,7630,7630,7630,470
|
|
20230608,195800,210705960,7630,7630,7630,7630,0
|
|
20230608,195700,210705960,7630,7630,7630,7630,0
|
|
20230608,195600,210705960,7630,7630,7630,7630,0
|
|
20230608,195500,210705960,7630,7630,7630,7630,0
|
|
20230608,195400,210705960,7630,7630,7630,7630,0
|
|
20230608,195300,210705960,7630,7630,7630,7630,0
|
|
20230608,195200,210705960,7630,7630,7630,7630,0
|
|
20230608,195100,210705960,7630,7630,7630,7630,0
|
|
20230608,195000,210705960,7630,7630,7630,7630,0
|
|
20230608,194900,210705960,7630,7630,7630,7630,0
|
|
20230608,194800,210705960,7630,7630,7630,7630,0
|
|
20230608,194700,210705960,7630,7630,7630,7630,0
|
|
20230608,194600,210705960,7630,7630,7630,7630,0
|
|
20230608,194500,210705960,7630,7630,7630,7630,0
|
|
20230608,194400,210705960,7630,7630,7630,7630,0
|
|
20230608,194300,210705960,7630,7630,7630,7630,0
|
|
20230608,194200,210705960,7630,7630,7630,7630,0
|
|
20230608,194100,210705960,7630,7630,7630,7630,0
|
|
20230608,194000,210705960,7630,7630,7630,7630,0
|
|
20230608,193900,210705960,7630,7630,7630,7630,0
|
|
20230608,193800,210705960,7630,7630,7630,7630,0
|
|
20230608,193700,210705960,7630,7630,7630,7630,0
|
|
20230608,193600,210705960,7630,7630,7630,7630,0
|
|
20230608,193500,210705960,7630,7630,7630,7630,0
|
|
20230608,193400,210705960,7630,7630,7630,7630,0
|
|
20230608,193300,210705960,7630,7630,7630,7630,0
|
|
20230608,193200,210705960,7630,7630,7630,7630,0
|
|
20230608,193100,210705960,7630,7630,7630,7630,0
|
|
20230608,193000,210705960,7630,7630,7630,7630,0
|
|
20230608,192900,210705960,7630,7630,7630,7630,470
|
|
20230608,192800,210705960,7630,7630,7630,7630,0
|
|
20230608,192700,210705960,7630,7630,7630,7630,0
|
|
20230608,192600,210705960,7630,7630,7630,7630,0
|
|
20230608,192500,210705960,7630,7630,7630,7630,0
|
|
20230608,192400,210705960,7630,7630,7630,7630,0
|
|
20230608,192300,210705960,7630,7630,7630,7630,0
|
|
20230608,192200,210705960,7630,7630,7630,7630,0
|
|
20230608,192100,210705960,7630,7630,7630,7630,0
|
|
20230608,192000,210705960,7630,7630,7630,7630,0
|
|
20230608,191900,210705960,7630,7630,7630,7630,0
|
|
20230608,191800,210705960,7630,7630,7630,7630,0
|
|
20230608,191700,210705960,7630,7630,7630,7630,0
|
|
20230608,191600,210705960,7630,7630,7630,7630,0
|
|
20230608,191500,210705960,7630,7630,7630,7630,0
|
|
20230608,191400,210705960,7630,7630,7630,7630,0
|
|
20230608,191300,210705960,7630,7630,7630,7630,0
|
|
20230608,191200,210705960,7630,7630,7630,7630,0
|
|
20230608,191100,210705960,7630,7630,7630,7630,0
|
|
20230608,191000,210705960,7630,7630,7630,7630,0
|
|
20230608,190900,210705960,7630,7630,7630,7630,0
|
|
20230608,190800,210705960,7630,7630,7630,7630,0
|
|
20230608,190700,210705960,7630,7630,7630,7630,0
|
|
20230608,190600,210705960,7630,7630,7630,7630,0
|
|
20230608,190500,210705960,7630,7630,7630,7630,0
|
|
20230608,190400,210705960,7630,7630,7630,7630,0
|
|
20230608,190300,210705960,7630,7630,7630,7630,0
|
|
20230608,190200,210705960,7630,7630,7630,7630,0
|
|
20230608,190100,210705960,7630,7630,7630,7630,0
|
|
20230608,190000,210705960,7630,7630,7630,7630,0
|
|
20230608,185900,210705960,7630,7630,7630,7630,470
|
|
20230608,185800,210705960,7630,7630,7630,7630,0
|
|
20230608,185700,210705960,7630,7630,7630,7630,0
|
|
20230608,185600,210705960,7630,7630,7630,7630,0
|
|
20230608,185500,210705960,7630,7630,7630,7630,0
|
|
20230608,185400,210705960,7630,7630,7630,7630,0
|
|
20230608,185300,210705960,7630,7630,7630,7630,0
|
|
20230608,185200,210705960,7630,7630,7630,7630,0
|
|
20230608,185100,210705960,7630,7630,7630,7630,0
|
|
20230608,185000,210705960,7630,7630,7630,7630,0
|
|
20230608,184900,210705960,7630,7630,7630,7630,0
|
|
20230608,184800,210705960,7630,7630,7630,7630,0
|
|
20230608,184700,210705960,7630,7630,7630,7630,0
|
|
20230608,184600,210705960,7630,7630,7630,7630,0
|
|
20230608,184500,210705960,7630,7630,7630,7630,0
|
|
20230608,184400,210705960,7630,7630,7630,7630,0
|
|
20230608,184300,210705960,7630,7630,7630,7630,0
|
|
20230608,184200,210705960,7630,7630,7630,7630,0
|
|
20230608,184100,210705960,7630,7630,7630,7630,0
|
|
20230608,184000,210705960,7630,7630,7630,7630,0
|
|
20230608,183900,210705960,7630,7630,7630,7630,0
|
|
20230608,183800,210705960,7630,7630,7630,7630,0
|
|
20230608,183700,210705960,7630,7630,7630,7630,0
|
|
20230608,183600,210705960,7630,7630,7630,7630,0
|
|
20230608,183500,210705960,7630,7630,7630,7630,0
|
|
20230608,183400,210705960,7630,7630,7630,7630,0
|
|
20230608,183300,210705960,7630,7630,7630,7630,0
|
|
20230608,183200,210705960,7630,7630,7630,7630,0
|
|
20230608,183100,210705960,7630,7630,7630,7630,0
|
|
20230608,183000,210705960,7630,7630,7630,7630,0
|
|
20230608,182900,210705960,7630,7630,7630,7630,470
|
|
20230608,182800,210705960,7630,7630,7630,7630,0
|
|
20230608,182700,210705960,7630,7630,7630,7630,0
|
|
20230608,182600,210705960,7630,7630,7630,7630,0
|
|
20230608,182500,210705960,7630,7630,7630,7630,0
|
|
20230608,182400,210705960,7630,7630,7630,7630,0
|
|
20230608,182300,210705960,7630,7630,7630,7630,0
|
|
20230608,182200,210705960,7630,7630,7630,7630,0
|
|
20230608,182100,210705960,7630,7630,7630,7630,0
|
|
20230608,182000,210705960,7630,7630,7630,7630,0
|
|
20230608,181900,210705960,7630,7630,7630,7630,0
|
|
20230608,181800,210705960,7630,7630,7630,7630,0
|
|
20230608,181700,210705960,7630,7630,7630,7630,0
|
|
20230608,181600,210705960,7630,7630,7630,7630,0
|
|
20230608,181500,210705960,7630,7630,7630,7630,0
|
|
20230608,181400,210705960,7630,7630,7630,7630,0
|
|
20230608,181300,210705960,7630,7630,7630,7630,0
|
|
20230608,181200,210705960,7630,7630,7630,7630,0
|
|
20230608,181100,210705960,7630,7630,7630,7630,0
|
|
20230608,181000,210705960,7630,7630,7630,7630,0
|
|
20230608,180900,210705960,7630,7630,7630,7630,0
|
|
20230608,180800,210705960,7630,7630,7630,7630,0
|
|
20230608,180700,210705960,7630,7630,7630,7630,0
|
|
20230608,180600,210705960,7630,7630,7630,7630,0
|
|
20230608,180500,210705960,7630,7630,7630,7630,0
|
|
20230608,180400,210705960,7630,7630,7630,7630,0
|
|
20230608,180300,210705960,7630,7630,7630,7630,0
|
|
20230608,180200,210705960,7630,7630,7630,7630,0
|
|
20230608,180100,210705960,7630,7630,7630,7630,0
|
|
20230608,180000,210705960,7630,7630,7630,7630,0
|
|
20230608,175900,210705960,7630,7630,7630,7630,470
|
|
20230608,175800,210705960,7630,7630,7630,7630,0
|
|
20230608,175700,210705960,7630,7630,7630,7630,0
|
|
20230608,175600,210705960,7630,7630,7630,7630,0
|
|
20230608,175500,210705960,7630,7630,7630,7630,0
|
|
20230608,175400,210705960,7630,7630,7630,7630,0
|
|
20230608,175300,210705960,7630,7630,7630,7630,0
|
|
20230608,175200,210705960,7630,7630,7630,7630,0
|
|
20230608,175100,210705960,7630,7630,7630,7630,0
|
|
20230608,175000,210705960,7630,7630,7630,7630,0
|
|
20230608,174900,210705960,7630,7630,7630,7630,0
|
|
20230608,174800,210705960,7630,7630,7630,7630,0
|
|
20230608,174700,210705960,7630,7630,7630,7630,0
|
|
20230608,174600,210705960,7630,7630,7630,7630,0
|
|
20230608,174500,210705960,7630,7630,7630,7630,0
|
|
20230608,174400,210705960,7630,7630,7630,7630,0
|
|
20230608,174300,210705960,7630,7630,7630,7630,0
|
|
20230608,174200,210705960,7630,7630,7630,7630,0
|
|
20230608,174100,210705960,7630,7630,7630,7630,0
|
|
20230608,174000,210705960,7630,7630,7630,7630,0
|
|
20230608,173900,210705960,7630,7630,7630,7630,0
|
|
20230608,173800,210705960,7630,7630,7630,7630,0
|
|
20230608,173700,210705960,7630,7630,7630,7630,0
|
|
20230608,173600,210705960,7630,7630,7630,7630,0
|
|
20230608,173500,210705960,7630,7630,7630,7630,0
|
|
20230608,173400,210705960,7630,7630,7630,7630,0
|
|
20230608,173300,210705960,7630,7630,7630,7630,0
|
|
20230608,173200,210705960,7630,7630,7630,7630,0
|
|
20230608,173100,210705960,7630,7630,7630,7630,0
|
|
20230608,173000,210705960,7630,7630,7630,7630,0
|
|
20230608,172900,210705960,7630,7630,7630,7630,470
|
|
20230608,172800,210705960,7630,7630,7630,7630,0
|
|
20230608,172700,210705960,7630,7630,7630,7630,0
|
|
20230608,172600,210705960,7630,7630,7630,7630,0
|
|
20230608,172500,210705960,7630,7630,7630,7630,0
|
|
20230608,172400,210705960,7630,7630,7630,7630,0
|
|
20230608,172300,210705960,7630,7630,7630,7630,0
|
|
20230608,172200,210705960,7630,7630,7630,7630,0
|
|
20230608,172100,210705960,7630,7630,7630,7630,0
|
|
20230608,172000,210705960,7630,7630,7630,7630,0
|
|
20230608,171900,210705960,7630,7630,7630,7630,0
|
|
20230608,171800,210705960,7630,7630,7630,7630,0
|
|
20230608,171700,210705960,7630,7630,7630,7630,0
|
|
20230608,171600,210705960,7630,7630,7630,7630,0
|
|
20230608,171500,210705960,7630,7630,7630,7630,0
|
|
20230608,171400,210705960,7630,7630,7630,7630,0
|
|
20230608,171300,210705960,7630,7630,7630,7630,0
|
|
20230608,171200,210705960,7630,7630,7630,7630,0
|
|
20230608,171100,210705960,7630,7630,7630,7630,0
|
|
20230608,171000,210705960,7630,7630,7630,7630,0
|
|
20230608,170900,210705960,7630,7630,7630,7630,0
|
|
20230608,170800,210705960,7630,7630,7630,7630,0
|
|
20230608,170700,210705960,7630,7630,7630,7630,0
|
|
20230608,170600,210705960,7630,7630,7630,7630,0
|
|
20230608,170500,210705960,7630,7630,7630,7630,0
|
|
20230608,170400,210705960,7630,7630,7630,7630,0
|
|
20230608,170300,210705960,7630,7630,7630,7630,0
|
|
20230608,170200,210705960,7630,7630,7630,7630,0
|
|
20230608,170100,210705960,7630,7630,7630,7630,0
|
|
20230608,170000,210705960,7630,7630,7630,7630,0
|
|
20230608,165900,210705960,7630,7630,7630,7630,470
|
|
20230608,165800,210705960,7630,7630,7630,7630,0
|
|
20230608,165700,210705960,7630,7630,7630,7630,0
|
|
20230608,165600,210705960,7630,7630,7630,7630,0
|
|
20230608,165500,210705960,7630,7630,7630,7630,0
|
|
20230608,165400,210705960,7630,7630,7630,7630,0
|
|
20230608,165300,210705960,7630,7630,7630,7630,0
|
|
20230608,165200,210705960,7630,7630,7630,7630,0
|
|
20230608,165100,210705960,7630,7630,7630,7630,0
|
|
20230608,165000,210705960,7630,7630,7630,7630,0
|
|
20230608,164900,210705960,7630,7630,7630,7630,0
|
|
20230608,164800,210705960,7630,7630,7630,7630,0
|
|
20230608,164700,210705960,7630,7630,7630,7630,0
|
|
20230608,164600,210705960,7630,7630,7630,7630,0
|
|
20230608,164500,210705960,7630,7630,7630,7630,0
|
|
20230608,164400,210705960,7630,7630,7630,7630,0
|
|
20230608,164300,210705960,7630,7630,7630,7630,0
|
|
20230608,164200,210705960,7630,7630,7630,7630,0
|
|
20230608,164100,210705960,7630,7630,7630,7630,0
|
|
20230608,164000,210705960,7630,7630,7630,7630,0
|
|
20230608,163900,210705960,7630,7630,7630,7630,0
|
|
20230608,163800,210705960,7630,7630,7630,7630,0
|
|
20230608,163700,210705960,7630,7630,7630,7630,0
|
|
20230608,163600,210705960,7630,7630,7630,7630,0
|
|
20230608,163500,210705960,7630,7630,7630,7630,0
|
|
20230608,163400,210705960,7630,7630,7630,7630,0
|
|
20230608,163300,210705960,7630,7630,7630,7630,0
|
|
20230608,163200,210705960,7630,7630,7630,7630,0
|
|
20230608,163100,210705960,7630,7630,7630,7630,0
|
|
20230608,163000,210705960,7630,7630,7630,7630,0
|
|
20230608,162900,210705960,7630,7630,7630,7630,470
|
|
20230608,162800,210705960,7630,7630,7630,7630,0
|
|
20230608,162700,210705960,7630,7630,7630,7630,0
|
|
20230608,162600,210705960,7630,7630,7630,7630,0
|
|
20230608,162500,210705960,7630,7630,7630,7630,0
|
|
20230608,162400,210705960,7630,7630,7630,7630,0
|
|
20230608,162300,210705960,7630,7630,7630,7630,0
|
|
20230608,162200,210705960,7630,7630,7630,7630,0
|
|
20230608,162100,210705960,7630,7630,7630,7630,0
|
|
20230608,162000,210705960,7630,7630,7630,7630,0
|
|
20230608,161900,210705960,7630,7630,7630,7630,0
|
|
20230608,161800,210705960,7630,7630,7630,7630,0
|
|
20230608,161700,210705960,7630,7630,7630,7630,0
|
|
20230608,161600,210705960,7630,7630,7630,7630,0
|
|
20230608,161500,210705960,7630,7630,7630,7630,0
|
|
20230608,161400,210705960,7630,7630,7630,7630,0
|
|
20230608,161300,210705960,7630,7630,7630,7630,0
|
|
20230608,161200,210705960,7630,7630,7630,7630,0
|
|
20230608,161100,210705960,7630,7630,7630,7630,0
|
|
20230608,161000,210705960,7630,7630,7630,7630,0
|
|
20230608,160900,210705960,7630,7630,7630,7630,0
|
|
20230608,160800,210705960,7630,7630,7630,7630,0
|
|
20230608,160700,210705960,7630,7630,7630,7630,0
|
|
20230608,160600,210705960,7630,7630,7630,7630,0
|
|
20230608,160500,210705960,7630,7630,7630,7630,0
|
|
20230608,160400,210705960,7630,7630,7630,7630,0
|
|
20230608,160300,210705960,7630,7630,7630,7630,0
|
|
20230608,160200,210705960,7630,7630,7630,7630,0
|
|
20230608,160100,210705960,7630,7630,7630,7630,0
|
|
20230608,160000,210705960,7630,7630,7630,7630,0
|
|
20230608,155900,210705960,7630,7630,7630,7630,470
|
|
20230608,155800,210705960,7630,7630,7630,7630,0
|
|
20230608,155700,210705960,7630,7630,7630,7630,0
|
|
20230608,155600,210705960,7630,7630,7630,7630,0
|
|
20230608,155500,210705960,7630,7630,7630,7630,0
|
|
20230608,155400,210705960,7630,7630,7630,7630,0
|
|
20230608,155300,210705960,7630,7630,7630,7630,0
|
|
20230608,155200,210705960,7630,7630,7630,7630,0
|
|
20230608,155100,210705960,7630,7630,7630,7630,0
|
|
20230608,155000,210705960,7630,7630,7630,7630,0
|
|
20230608,154900,210705960,7630,7630,7630,7630,0
|
|
20230608,154800,210705960,7630,7630,7630,7630,0
|
|
20230608,154700,210705960,7630,7630,7630,7630,0
|
|
20230608,154600,210705960,7630,7630,7630,7630,0
|
|
20230608,154500,210705960,7630,7630,7630,7630,0
|
|
20230608,154400,210705960,7630,7630,7630,7630,0
|
|
20230608,154300,210705960,7630,7630,7630,7630,0
|
|
20230608,154200,210705960,7630,7630,7630,7630,0
|
|
20230608,154100,210705960,7630,7630,7630,7630,0
|
|
20230608,154000,210705960,7630,7630,7630,7630,0
|
|
20230608,153900,210705960,7630,7630,7630,7630,0
|
|
20230608,153800,210705960,7630,7630,7630,7630,0
|
|
20230608,153700,210705960,7630,7630,7630,7630,0
|
|
20230608,153600,210705960,7630,7630,7630,7630,0
|
|
20230608,153500,210705960,7630,7630,7630,7630,0
|
|
20230608,153400,210705960,7630,7630,7630,7630,0
|
|
20230608,153300,210705960,7630,7630,7630,7630,0
|
|
20230608,153200,210705960,7630,7630,7630,7630,0
|
|
20230608,153100,210705960,7630,7630,7630,7630,0
|
|
20230608,153000,210705960,7630,7630,7630,7630,470
|
|
20230608,152900,207119860,7620,7620,7620,7620,0
|
|
20230608,152800,207119860,7620,7620,7620,7620,0
|
|
20230608,152700,207119860,7620,7620,7620,7620,0
|
|
20230608,152600,207119860,7620,7620,7620,7620,0
|
|
20230608,152500,207119860,7620,7620,7620,7620,0
|
|
20230608,152400,207119860,7620,7620,7620,7620,0
|
|
20230608,152300,207119860,7620,7620,7620,7620,0
|
|
20230608,152200,207119860,7620,7620,7620,7620,0
|
|
20230608,152100,207119860,7620,7620,7620,7620,0
|
|
20230608,152000,207119860,7620,7620,7620,7620,0
|
|
20230608,151900,207119860,7620,7610,7620,7610,17
|
|
20230608,151800,206990420,7630,7630,7630,7630,0
|
|
20230608,151700,206990420,7630,7630,7630,7630,0
|
|
20230608,151600,206990420,7630,7590,7630,7590,150
|
|
20230608,151500,205850490,7630,7630,7630,7630,0
|
|
20230608,151400,205850490,7630,7630,7630,7630,0
|
|
20230608,151300,205850490,7630,7630,7630,7630,0
|
|
20230608,151200,205850490,7630,7600,7630,7600,40
|
|
20230608,151100,205545660,7600,7600,7600,7600,3
|
|
20230608,151000,205522860,7630,7600,7630,7600,25
|
|
20230608,150900,205332310,7630,7630,7630,7630,0
|
|
20230608,150800,205332310,7630,7630,7630,7630,0
|
|
20230608,150700,205332310,7630,7630,7630,7630,0
|
|
20230608,150600,205332310,7630,7630,7630,7630,0
|
|
20230608,150500,205332310,7630,7620,7630,7620,2
|
|
20230608,150400,205317060,7630,7630,7630,7630,0
|
|
20230608,150300,205317060,7630,7630,7630,7630,0
|
|
20230608,150200,205317060,7630,7630,7630,7630,0
|
|
20230608,150100,205317060,7630,7630,7630,7630,0
|
|
20230608,150000,205317060,7630,7620,7630,7620,20
|
|
20230608,145900,205164560,7620,7620,7620,7620,0
|
|
20230608,145800,205164560,7620,7620,7620,7620,0
|
|
20230608,145700,205164560,7620,7620,7620,7620,0
|
|
20230608,145600,205164560,7620,7620,7620,7620,1
|
|
20230608,145500,205156940,7630,7630,7630,7630,0
|
|
20230608,145400,205156940,7630,7620,7630,7620,20
|
|
20230608,145300,205004490,7620,7620,7620,7620,2
|
|
20230608,145200,204989250,7630,7570,7630,7570,117
|
|
20230608,145100,204103010,7630,7630,7630,7630,0
|
|
20230608,145000,204103010,7630,7630,7630,7630,0
|
|
20230608,144900,204103010,7630,7620,7630,7620,910
|
|
20230608,144800,197168710,7630,7630,7630,7630,0
|
|
20230608,144700,197168710,7630,7630,7630,7630,0
|
|
20230608,144600,197168710,7630,7630,7630,7630,0
|
|
20230608,144500,197168710,7630,7630,7630,7630,0
|
|
20230608,144400,197168710,7630,7630,7630,7630,0
|
|
20230608,144300,197168710,7630,7630,7630,7630,0
|
|
20230608,144200,197168710,7630,7630,7630,7630,0
|
|
20230608,144100,197168710,7630,7610,7630,7610,11
|
|
20230608,144000,197084980,7630,7630,7630,7630,0
|
|
20230608,143900,197084980,7630,7630,7630,7630,0
|
|
20230608,143800,197084980,7630,7630,7630,7630,0
|
|
20230608,143700,197084980,7630,7630,7630,7630,0
|
|
20230608,143600,197084980,7630,7630,7630,7630,0
|
|
20230608,143500,197084980,7630,7630,7630,7630,0
|
|
20230608,143400,197084980,7630,7630,7630,7630,0
|
|
20230608,143300,197084980,7630,7630,7630,7630,0
|
|
20230608,143200,197084980,7630,7630,7630,7630,0
|
|
20230608,143100,197084980,7630,7630,7630,7630,0
|
|
20230608,143000,197084980,7630,7630,7630,7630,0
|
|
20230608,142900,197084980,7630,7630,7630,7630,0
|
|
20230608,142800,197084980,7630,7630,7630,7630,0
|
|
20230608,142700,197084980,7630,7630,7630,7630,0
|
|
20230608,142600,197084980,7630,7630,7630,7630,0
|
|
20230608,142500,197084980,7630,7600,7630,7600,52
|
|
20230608,142400,196688670,7610,7620,7620,7610,4
|
|
20230608,142300,196658200,7630,7630,7630,7630,0
|
|
20230608,142200,196658200,7630,7630,7630,7630,0
|
|
20230608,142100,196658200,7630,7630,7630,7630,0
|
|
20230608,142000,196658200,7630,7630,7630,7630,0
|
|
20230608,141900,196658200,7630,7600,7630,7600,104
|
|
20230608,141800,195867650,7630,7630,7630,7630,0
|
|
20230608,141700,195867650,7630,7630,7630,7630,0
|
|
20230608,141600,195867650,7630,7630,7630,7630,0
|
|
20230608,141500,195867650,7630,7630,7630,7630,0
|
|
20230608,141400,195867650,7630,7630,7630,7630,0
|
|
20230608,141300,195867650,7630,7630,7630,7630,0
|
|
20230608,141200,195867650,7630,7630,7630,7630,0
|
|
20230608,141100,195867650,7630,7630,7630,7630,0
|
|
20230608,141000,195867650,7630,7630,7630,7630,0
|
|
20230608,140900,195867650,7630,7630,7630,7630,0
|
|
20230608,140800,195867650,7630,7630,7630,7630,0
|
|
20230608,140700,195867650,7630,7630,7630,7630,0
|
|
20230608,140600,195867650,7630,7630,7630,7630,0
|
|
20230608,140500,195867650,7630,7630,7630,7630,0
|
|
20230608,140400,195867650,7630,7630,7630,7630,1
|
|
20230608,140300,195860020,7630,7630,7630,7630,0
|
|
20230608,140200,195860020,7630,7630,7630,7630,3
|
|
20230608,140100,195837130,7640,7640,7640,7640,0
|
|
20230608,140000,195837130,7640,7640,7640,7640,0
|
|
20230608,135900,195837130,7640,7640,7640,7640,0
|
|
20230608,135800,195837130,7640,7600,7640,7600,50
|
|
20230608,135700,195455830,7600,7570,7600,7570,49
|
|
20230608,135600,195084870,7640,7640,7640,7640,0
|
|
20230608,135500,195084870,7640,7640,7640,7640,0
|
|
20230608,135400,195084870,7640,7640,7640,7640,0
|
|
20230608,135300,195084870,7640,7640,7640,7640,0
|
|
20230608,135200,195084870,7640,7640,7640,7640,0
|
|
20230608,135100,195084870,7640,7640,7640,7640,0
|
|
20230608,135000,195084870,7640,7640,7640,7640,0
|
|
20230608,134900,195084870,7640,7640,7640,7640,0
|
|
20230608,134800,195084870,7640,7620,7640,7620,216
|
|
20230608,134700,193437300,7630,7630,7630,7630,0
|
|
20230608,134600,193437300,7630,7630,7630,7630,0
|
|
20230608,134500,193437300,7630,7560,7630,7560,1339
|
|
20230608,134400,183282780,7560,7560,7560,7560,0
|
|
20230608,134300,183282780,7560,7560,7560,7560,20
|
|
20230608,134200,183131580,7560,7560,7560,7560,11
|
|
20230608,134100,183048420,7560,7560,7560,7560,0
|
|
20230608,134000,183048420,7560,7550,7560,7550,66
|
|
20230608,133900,182549470,7560,7560,7560,7560,0
|
|
20230608,133800,182549470,7560,7560,7560,7560,10
|
|
20230608,133700,182473870,7560,7560,7560,7560,10
|
|
20230608,133600,182398270,7560,7560,7560,7560,0
|
|
20230608,133500,182398270,7560,7560,7560,7560,0
|
|
20230608,133400,182398270,7560,7560,7560,7560,0
|
|
20230608,133300,182398270,7560,7560,7560,7560,0
|
|
20230608,133200,182398270,7560,7560,7560,7560,0
|
|
20230608,133100,182398270,7560,7560,7560,7560,0
|
|
20230608,133000,182398270,7560,7560,7560,7560,0
|
|
20230608,132900,182398270,7560,7560,7560,7560,0
|
|
20230608,132800,182398270,7560,7560,7560,7560,450
|
|
20230608,132700,178996270,7560,7560,7560,7560,0
|
|
20230608,132600,178996270,7560,7560,7560,7560,10
|
|
20230608,132500,178920670,7560,7560,7560,7560,0
|
|
20230608,132400,178920670,7560,7540,7560,7540,129
|
|
20230608,132300,177947650,7560,7540,7560,7540,13
|
|
20230608,132200,177849460,7560,7540,7560,7540,98
|
|
20230608,132100,177110350,7560,7560,7560,7560,0
|
|
20230608,132000,177110350,7560,7510,7560,7510,210
|
|
20230608,131900,175532450,7510,7510,7510,7510,11
|
|
20230608,131800,175449840,7510,7510,7510,7510,1
|
|
20230608,131700,175442330,7510,7510,7510,7500,6
|
|
20230608,131600,175397280,7510,7510,7510,7510,0
|
|
20230608,131500,175397280,7510,7520,7520,7510,138
|
|
20230608,131400,174360880,7520,7520,7520,7520,0
|
|
20230608,131300,174360880,7520,7520,7520,7520,10
|
|
20230608,131200,174285680,7520,7510,7520,7480,1871
|
|
20230608,131100,160261740,7510,7520,7520,7510,576
|
|
20230608,131000,155935120,7510,7540,7540,7510,1577
|
|
20230608,130900,144080900,7540,7540,7550,7540,320
|
|
20230608,130800,141668020,7550,7540,7550,7540,44
|
|
20230608,130700,141335950,7540,7540,7550,7540,21
|
|
20230608,130600,141177510,7540,7550,7550,7540,328
|
|
20230608,130500,138702390,7560,7550,7560,7550,242
|
|
20230608,130400,136875190,7570,7570,7570,7570,0
|
|
20230608,130300,136875190,7570,7570,7570,7570,0
|
|
20230608,130200,136875190,7570,7560,7570,7560,11
|
|
20230608,130100,136791930,7570,7570,7570,7570,0
|
|
20230608,130000,136791930,7570,7570,7570,7570,0
|
|
20230608,125900,136791930,7570,7570,7570,7570,0
|
|
20230608,125800,136791930,7570,7570,7570,7570,0
|
|
20230608,125700,136791930,7570,7570,7570,7570,0
|
|
20230608,125600,136791930,7570,7570,7570,7570,0
|
|
20230608,125500,136791930,7570,7570,7570,7570,0
|
|
20230608,125400,136791930,7570,7570,7570,7570,10
|
|
20230608,125300,136716230,7560,7560,7560,7560,90
|
|
20230608,125200,136035830,7570,7570,7570,7570,10
|
|
20230608,125100,135960130,7550,7550,7550,7550,178
|
|
20230608,125000,134616230,7560,7560,7560,7560,32
|
|
20230608,124900,134374310,7570,7570,7570,7570,0
|
|
20230608,124800,134374310,7570,7570,7570,7570,0
|
|
20230608,124700,134374310,7570,7570,7570,7570,0
|
|
20230608,124600,134374310,7570,7570,7570,7570,0
|
|
20230608,124500,134374310,7570,7570,7570,7570,1
|
|
20230608,124400,134366740,7570,7570,7570,7570,120
|
|
20230608,124300,133458340,7570,7570,7570,7570,1
|
|
20230608,124200,133450770,7570,7570,7570,7570,28
|
|
20230608,124100,133238810,7570,7570,7570,7570,1
|
|
20230608,124000,133231240,7570,7570,7570,7570,1
|
|
20230608,123900,133223670,7570,7570,7570,7570,0
|
|
20230608,123800,133223670,7570,7570,7570,7570,0
|
|
20230608,123700,133223670,7570,7570,7570,7570,77
|
|
20230608,123600,132640780,7570,7560,7570,7560,140
|
|
20230608,123500,131582300,7560,7560,7560,7560,100
|
|
20230608,123400,130826300,7560,7560,7560,7560,20
|
|
20230608,123300,130675100,7560,7560,7560,7560,0
|
|
20230608,123200,130675100,7560,7560,7560,7560,5
|
|
20230608,123100,130637300,7570,7570,7570,7570,9
|
|
20230608,123000,130569170,7570,7570,7570,7570,130
|
|
20230608,122900,129585070,7570,7570,7570,7570,0
|
|
20230608,122800,129585070,7570,7570,7570,7570,5
|
|
20230608,122700,129547220,7570,7570,7570,7570,0
|
|
20230608,122600,129547220,7570,7570,7570,7550,381
|
|
20230608,122500,126668930,7570,7570,7570,7570,0
|
|
20230608,122400,126668930,7570,7570,7570,7570,0
|
|
20230608,122300,126668930,7570,7570,7570,7570,0
|
|
20230608,122200,126668930,7570,7570,7570,7570,16
|
|
20230608,122100,126547810,7570,7570,7570,7560,71
|
|
20230608,122000,126010940,7570,7570,7570,7570,20
|
|
20230608,121900,125859540,7570,7570,7570,7570,11
|
|
20230608,121800,125776270,7560,7560,7560,7560,1
|
|
20230608,121700,125768710,7570,7570,7570,7570,0
|
|
20230608,121600,125768710,7570,7570,7570,7570,1
|
|
20230608,121500,125761140,7570,7570,7570,7570,5
|
|
20230608,121400,125723290,7570,7570,7570,7570,667
|
|
20230608,121300,120674100,7570,7570,7570,7570,0
|
|
20230608,121200,120674100,7570,7570,7570,7570,70
|
|
20230608,121100,120144200,7570,7570,7570,7570,0
|
|
20230608,121000,120144200,7570,7570,7570,7570,5
|
|
20230608,120900,120106350,7570,7570,7570,7570,12
|
|
20230608,120800,120015510,7570,7570,7570,7570,0
|
|
20230608,120700,120015510,7570,7570,7570,7570,10
|
|
20230608,120600,119939810,7570,7570,7570,7570,1
|
|
20230608,120500,119932240,7570,7570,7570,7570,1036
|
|
20230608,120400,112089720,7570,7570,7570,7570,0
|
|
20230608,120300,112089720,7570,7570,7570,7570,0
|
|
20230608,120200,112089720,7570,7570,7570,7570,0
|
|
20230608,120100,112089720,7570,7560,7570,7560,32
|
|
20230608,120000,111847690,7570,7570,7570,7570,0
|
|
20230608,115900,111847690,7570,7570,7570,7570,15
|
|
20230608,115800,111734140,7570,7570,7570,7570,0
|
|
20230608,115700,111734140,7570,7570,7570,7570,0
|
|
20230608,115600,111734140,7570,7580,7580,7570,102
|
|
20230608,115500,110961980,7580,7580,7580,7580,0
|
|
20230608,115400,110961980,7580,7580,7580,7580,23
|
|
20230608,115300,110787640,7580,7570,7580,7570,15
|
|
20230608,115200,110673990,7580,7580,7580,7580,3
|
|
20230608,115100,110651250,7590,7580,7590,7550,1939
|
|
20230608,115000,95986740,7580,7580,7580,7580,22
|
|
20230608,114900,95819980,7590,7590,7590,7590,50
|
|
20230608,114800,95440480,7580,7590,7590,7580,101
|
|
20230608,114700,94674890,7590,7590,7590,7590,0
|
|
20230608,114600,94674890,7590,7590,7590,7590,0
|
|
20230608,114500,94674890,7590,7590,7590,7590,0
|
|
20230608,114400,94674890,7590,7590,7590,7590,0
|
|
20230608,114300,94674890,7590,7600,7600,7590,533
|
|
20230608,114200,90628690,7600,7600,7600,7600,0
|
|
20230608,114100,90628690,7600,7630,7630,7600,1513
|
|
20230608,114000,79123270,7640,7640,7640,7640,2
|
|
20230608,113900,79107990,7660,7660,7660,7660,0
|
|
20230608,113800,79107990,7660,7660,7660,7660,0
|
|
20230608,113700,79107990,7660,7660,7660,7660,0
|
|
20230608,113600,79107990,7660,7660,7660,7660,0
|
|
20230608,113500,79107990,7660,7660,7660,7660,30
|
|
20230608,113400,78878190,7670,7650,7670,7650,51
|
|
20230608,113300,78487040,7670,7670,7670,7670,0
|
|
20230608,113200,78487040,7670,7670,7670,7670,0
|
|
20230608,113100,78487040,7670,7670,7670,7670,0
|
|
20230608,113000,78487040,7670,7670,7670,7670,0
|
|
20230608,112900,78487040,7670,7670,7670,7670,1
|
|
20230608,112800,78479370,7670,7670,7670,7670,0
|
|
20230608,112700,78479370,7670,7670,7670,7670,50
|
|
20230608,112600,78095870,7620,7620,7620,7620,100
|
|
20230608,112500,77333870,7670,7670,7670,7670,0
|
|
20230608,112400,77333870,7670,7670,7670,7670,0
|
|
20230608,112300,77333870,7670,7650,7670,7650,60
|
|
20230608,112200,76874640,7620,7620,7620,7620,0
|
|
20230608,112100,76874640,7620,7620,7620,7620,0
|
|
20230608,112000,76874640,7620,7620,7620,7620,0
|
|
20230608,111900,76874640,7620,7620,7620,7620,0
|
|
20230608,111800,76874640,7620,7620,7620,7620,0
|
|
20230608,111700,76874640,7620,7620,7620,7620,0
|
|
20230608,111600,76874640,7620,7630,7630,7620,456
|
|
20230608,111500,73399810,7660,7660,7660,7660,0
|
|
20230608,111400,73399810,7660,7660,7660,7660,0
|
|
20230608,111300,73399810,7660,7660,7660,7660,0
|
|
20230608,111200,73399810,7660,7660,7660,7660,0
|
|
20230608,111100,73399810,7660,7660,7660,7660,0
|
|
20230608,111000,73399810,7660,7660,7660,7660,0
|
|
20230608,110900,73399810,7660,7660,7660,7660,0
|
|
20230608,110800,73399810,7660,7660,7660,7660,10
|
|
20230608,110700,73323210,7660,7660,7660,7660,0
|
|
20230608,110600,73323210,7660,7660,7660,7660,0
|
|
20230608,110500,73323210,7660,7660,7660,7660,0
|
|
20230608,110400,73323210,7660,7660,7660,7660,0
|
|
20230608,110300,73323210,7660,7660,7660,7660,4
|
|
20230608,110200,73292570,7660,7660,7660,7660,10
|
|
20230608,110100,73215970,7620,7620,7620,7620,2
|
|
20230608,110000,73200730,7610,7610,7610,7610,0
|
|
20230608,105900,73200730,7610,7610,7610,7610,0
|
|
20230608,105800,73200730,7610,7610,7610,7610,0
|
|
20230608,105700,73200730,7610,7610,7610,7610,0
|
|
20230608,105600,73200730,7610,7610,7610,7610,0
|
|
20230608,105500,73200730,7610,7630,7630,7610,89
|
|
20230608,105400,72522660,7640,7640,7640,7640,11
|
|
20230608,105300,72438620,7660,7660,7660,7660,0
|
|
20230608,105200,72438620,7660,7660,7660,7660,0
|
|
20230608,105100,72438620,7660,7660,7660,7660,0
|
|
20230608,105000,72438620,7660,7660,7660,7660,0
|
|
20230608,104900,72438620,7660,7660,7660,7660,0
|
|
20230608,104800,72438620,7660,7650,7660,7650,20
|
|
20230608,104700,72285510,7650,7650,7650,7650,6
|
|
20230608,104600,72239610,7660,7660,7660,7660,10
|
|
20230608,104500,72163010,7650,7650,7650,7650,500
|
|
20230608,104400,68338010,7650,7660,7660,7650,60
|
|
20230608,104300,67878910,7660,7660,7660,7660,0
|
|
20230608,104200,67878910,7660,7660,7660,7660,0
|
|
20230608,104100,67878910,7660,7650,7660,7650,42
|
|
20230608,104000,67557510,7650,7650,7650,7650,44
|
|
20230608,103900,67220910,7650,7650,7650,7650,57
|
|
20230608,103800,66784860,7660,7660,7660,7660,0
|
|
20230608,103700,66784860,7660,7660,7660,7660,0
|
|
20230608,103600,66784860,7660,7660,7660,7660,10
|
|
20230608,103500,66708260,7660,7660,7660,7660,0
|
|
20230608,103400,66708260,7660,7660,7660,7660,11
|
|
20230608,103300,66624000,7650,7650,7650,7650,20
|
|
20230608,103200,66471000,7660,7660,7660,7660,0
|
|
20230608,103100,66471000,7660,7660,7660,7660,0
|
|
20230608,103000,66471000,7660,7650,7660,7650,15
|
|
20230608,102900,66356150,7660,7660,7660,7660,30
|
|
20230608,102800,66126350,7660,7660,7660,7660,0
|
|
20230608,102700,66126350,7660,7660,7660,7660,0
|
|
20230608,102600,66126350,7660,7660,7660,7660,250
|
|
20230608,102500,64211350,7660,7660,7660,7660,0
|
|
20230608,102400,64211350,7660,7650,7660,7650,136
|
|
20230608,102300,63170750,7660,7660,7660,7660,5
|
|
20230608,102200,63132450,7660,7660,7660,7660,0
|
|
20230608,102100,63132450,7660,7650,7660,7650,11
|
|
20230608,102000,63048210,7660,7660,7660,7660,50
|
|
20230608,101900,62665210,7660,7660,7660,7660,0
|
|
20230608,101800,62665210,7660,7660,7660,7660,35
|
|
20230608,101700,62397110,7660,7660,7660,7660,0
|
|
20230608,101600,62397110,7660,7660,7660,7660,0
|
|
20230608,101500,62397110,7660,7660,7660,7660,0
|
|
20230608,101400,62397110,7660,7650,7660,7650,102
|
|
20230608,101300,61616060,7650,7650,7650,7650,1
|
|
20230608,101200,61608410,7650,7650,7650,7650,2
|
|
20230608,101100,61593110,7660,7620,7660,7620,200
|
|
20230608,101000,60067270,7630,7630,7630,7630,0
|
|
20230608,100900,60067270,7630,7630,7630,7630,0
|
|
20230608,100800,60067270,7630,7630,7630,7630,0
|
|
20230608,100700,60067270,7630,7630,7630,7630,0
|
|
20230608,100600,60067270,7630,7630,7630,7630,0
|
|
20230608,100500,60067270,7630,7630,7630,7630,0
|
|
20230608,100400,60067270,7630,7630,7630,7630,18
|
|
20230608,100300,59929930,7640,7640,7640,7640,0
|
|
20230608,100200,59929930,7640,7640,7640,7640,0
|
|
20230608,100100,59929930,7640,7640,7640,7640,0
|
|
20230608,100000,59929930,7640,7590,7640,7580,72
|
|
20230608,095900,59383010,7640,7600,7640,7590,730
|
|
20230608,095800,53838640,7660,7610,7660,7610,105
|
|
20230608,095700,53038510,7680,7640,7690,7620,216
|
|
20230608,095600,51386430,7650,7660,7660,7620,26
|
|
20230608,095500,51187600,7630,7650,7660,7620,53
|
|
20230608,095400,50782040,7620,7660,7660,7620,42
|
|
20230608,095300,50461960,7670,7630,7670,7630,122
|
|
20230608,095200,49530550,7670,7660,7670,7660,20
|
|
20230608,095100,49377250,7630,7630,7630,7630,100
|
|
20230608,095000,48614250,7670,7620,7670,7620,93
|
|
20230608,094900,47905090,7690,7690,7690,7690,100
|
|
20230608,094800,47136090,7700,7700,7700,7700,0
|
|
20230608,094700,47136090,7700,7680,7700,7670,120
|
|
20230608,094600,46214780,7690,7700,7700,7620,842
|
|
20230608,094500,39781590,7700,7650,7700,7650,140
|
|
20230608,094400,38710090,7700,7700,7700,7700,0
|
|
20230608,094300,38710090,7700,7700,7700,7700,0
|
|
20230608,094200,38710090,7700,7700,7700,7700,0
|
|
20230608,094100,38710090,7700,7700,7700,7700,18
|
|
20230608,094000,38571490,7650,7650,7650,7650,273
|
|
20230608,093900,36483040,7700,7700,7700,7700,0
|
|
20230608,093800,36483040,7700,7700,7700,7700,0
|
|
20230608,093700,36483040,7700,7700,7700,7700,0
|
|
20230608,093600,36483040,7700,7700,7700,7700,0
|
|
20230608,093500,36483040,7700,7700,7700,7700,0
|
|
20230608,093400,36483040,7700,7700,7700,7700,0
|
|
20230608,093300,36483040,7700,7700,7700,7700,0
|
|
20230608,093200,36483040,7700,7660,7700,7660,131
|
|
20230608,093100,35478750,7700,7690,7700,7660,54
|
|
20230608,093000,35064350,7670,7670,7670,7670,2
|
|
20230608,092900,35049010,7700,7680,7700,7680,14
|
|
20230608,092800,34941290,7710,7710,7710,7710,0
|
|
20230608,092700,34941290,7710,7690,7710,7690,10
|
|
20230608,092600,34864210,7710,7710,7710,7710,0
|
|
20230608,092500,34864210,7710,7710,7710,7710,0
|
|
20230608,092400,34864210,7710,7690,7710,7690,30
|
|
20230608,092300,34633330,7710,7680,7710,7670,301
|
|
20230608,092200,32320550,7690,7650,7690,7650,13
|
|
20230608,092100,32220700,7650,7660,7690,7650,879
|
|
20230608,092000,25494690,7690,7690,7690,7690,42
|
|
20230608,091900,25171710,7690,7690,7690,7690,0
|
|
20230608,091800,25171710,7690,7680,7690,7680,290
|
|
20230608,091700,22944410,7680,7670,7680,7670,11
|
|
20230608,091600,22859940,7680,7680,7680,7680,5
|
|
20230608,091500,22821540,7690,7670,7690,7670,179
|
|
20230608,091400,21448410,7670,7670,7670,7660,112
|
|
20230608,091300,20589500,7670,7670,7670,7670,7
|
|
20230608,091200,20535810,7670,7650,7670,7650,13
|
|
20230608,091100,20436160,7670,7670,7670,7670,0
|
|
20230608,091000,20436160,7670,7650,7670,7650,60
|
|
20230608,090900,19976960,7670,7680,7680,7630,521
|
|
20230608,090800,15996390,7680,7710,7710,7680,224
|
|
20230608,090700,14271400,7700,7690,7710,7670,116
|
|
20230608,090600,13379420,7700,7710,7710,7680,99
|
|
20230608,090500,12618220,7720,7720,7730,7720,27
|
|
20230608,090400,12409740,7720,7720,7730,7720,301
|
|
20230608,090300,10083040,7730,7730,7730,7720,840
|
|
20230608,090200,3590230,7790,7720,7790,7720,54
|
|
20230608,090100,3171420,7760,7800,7800,7760,116
|
|
20230608,090000,2267100,7860,7900,7900,7860,288
|