798 lines
37 KiB
CSV
798 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221500,237755880,7640,7640,7640,7640,497
|
|
20230609,221400,237755880,7640,7640,7640,7640,0
|
|
20230609,221300,237755880,7640,7640,7640,7640,0
|
|
20230609,221200,237755880,7640,7640,7640,7640,0
|
|
20230609,221100,237755880,7640,7640,7640,7640,0
|
|
20230609,221000,237755880,7640,7640,7640,7640,0
|
|
20230609,220900,237755880,7640,7640,7640,7640,0
|
|
20230609,220800,237755880,7640,7640,7640,7640,0
|
|
20230609,220700,237755880,7640,7640,7640,7640,0
|
|
20230609,220600,237755880,7640,7640,7640,7640,0
|
|
20230609,220500,237755880,7640,7640,7640,7640,0
|
|
20230609,220400,237755880,7640,7640,7640,7640,0
|
|
20230609,220300,237755880,7640,7640,7640,7640,0
|
|
20230609,220200,237755880,7640,7640,7640,7640,0
|
|
20230609,220100,237755880,7640,7640,7640,7640,0
|
|
20230609,220000,237755880,7640,7640,7640,7640,0
|
|
20230609,215900,237755880,7640,7640,7640,7640,0
|
|
20230609,215800,237755880,7640,7640,7640,7640,0
|
|
20230609,215700,237755880,7640,7640,7640,7640,0
|
|
20230609,215600,237755880,7640,7640,7640,7640,0
|
|
20230609,215500,237755880,7640,7640,7640,7640,0
|
|
20230609,215400,237755880,7640,7640,7640,7640,0
|
|
20230609,215300,237755880,7640,7640,7640,7640,0
|
|
20230609,215200,237755880,7640,7640,7640,7640,0
|
|
20230609,215100,237755880,7640,7640,7640,7640,0
|
|
20230609,215000,237755880,7640,7640,7640,7640,0
|
|
20230609,214900,237755880,7640,7640,7640,7640,0
|
|
20230609,214800,237755880,7640,7640,7640,7640,0
|
|
20230609,214700,237755880,7640,7640,7640,7640,0
|
|
20230609,214600,237755880,7640,7640,7640,7640,0
|
|
20230609,214500,237755880,7640,7640,7640,7640,497
|
|
20230609,214400,237755880,7640,7640,7640,7640,0
|
|
20230609,214300,237755880,7640,7640,7640,7640,0
|
|
20230609,214200,237755880,7640,7640,7640,7640,0
|
|
20230609,214100,237755880,7640,7640,7640,7640,0
|
|
20230609,214000,237755880,7640,7640,7640,7640,0
|
|
20230609,213900,237755880,7640,7640,7640,7640,0
|
|
20230609,213800,237755880,7640,7640,7640,7640,0
|
|
20230609,213700,237755880,7640,7640,7640,7640,0
|
|
20230609,213600,237755880,7640,7640,7640,7640,0
|
|
20230609,213500,237755880,7640,7640,7640,7640,0
|
|
20230609,213400,237755880,7640,7640,7640,7640,0
|
|
20230609,213300,237755880,7640,7640,7640,7640,0
|
|
20230609,213200,237755880,7640,7640,7640,7640,0
|
|
20230609,213100,237755880,7640,7640,7640,7640,0
|
|
20230609,213000,237755880,7640,7640,7640,7640,0
|
|
20230609,212900,237755880,7640,7640,7640,7640,0
|
|
20230609,212800,237755880,7640,7640,7640,7640,0
|
|
20230609,212700,237755880,7640,7640,7640,7640,0
|
|
20230609,212600,237755880,7640,7640,7640,7640,0
|
|
20230609,212500,237755880,7640,7640,7640,7640,0
|
|
20230609,212400,237755880,7640,7640,7640,7640,0
|
|
20230609,212300,237755880,7640,7640,7640,7640,0
|
|
20230609,212200,237755880,7640,7640,7640,7640,0
|
|
20230609,212100,237755880,7640,7640,7640,7640,0
|
|
20230609,212000,237755880,7640,7640,7640,7640,0
|
|
20230609,211900,237755880,7640,7640,7640,7640,0
|
|
20230609,211800,237755880,7640,7640,7640,7640,0
|
|
20230609,211700,237755880,7640,7640,7640,7640,0
|
|
20230609,211600,237755880,7640,7640,7640,7640,0
|
|
20230609,211500,237755880,7640,7640,7640,7640,497
|
|
20230609,211400,237755880,7640,7640,7640,7640,0
|
|
20230609,211300,237755880,7640,7640,7640,7640,0
|
|
20230609,211200,237755880,7640,7640,7640,7640,0
|
|
20230609,211100,237755880,7640,7640,7640,7640,0
|
|
20230609,211000,237755880,7640,7640,7640,7640,0
|
|
20230609,210900,237755880,7640,7640,7640,7640,0
|
|
20230609,210800,237755880,7640,7640,7640,7640,0
|
|
20230609,210700,237755880,7640,7640,7640,7640,0
|
|
20230609,210600,237755880,7640,7640,7640,7640,0
|
|
20230609,210500,237755880,7640,7640,7640,7640,0
|
|
20230609,210400,237755880,7640,7640,7640,7640,0
|
|
20230609,210300,237755880,7640,7640,7640,7640,0
|
|
20230609,210200,237755880,7640,7640,7640,7640,0
|
|
20230609,210100,237755880,7640,7640,7640,7640,0
|
|
20230609,210000,237755880,7640,7640,7640,7640,0
|
|
20230609,205900,237755880,7640,7640,7640,7640,0
|
|
20230609,205800,237755880,7640,7640,7640,7640,0
|
|
20230609,205700,237755880,7640,7640,7640,7640,0
|
|
20230609,205600,237755880,7640,7640,7640,7640,0
|
|
20230609,205500,237755880,7640,7640,7640,7640,0
|
|
20230609,205400,237755880,7640,7640,7640,7640,0
|
|
20230609,205300,237755880,7640,7640,7640,7640,0
|
|
20230609,205200,237755880,7640,7640,7640,7640,0
|
|
20230609,205100,237755880,7640,7640,7640,7640,0
|
|
20230609,205000,237755880,7640,7640,7640,7640,0
|
|
20230609,204900,237755880,7640,7640,7640,7640,0
|
|
20230609,204800,237755880,7640,7640,7640,7640,0
|
|
20230609,204700,237755880,7640,7640,7640,7640,0
|
|
20230609,204600,237755880,7640,7640,7640,7640,0
|
|
20230609,204500,237755880,7640,7640,7640,7640,497
|
|
20230609,204400,237755880,7640,7640,7640,7640,0
|
|
20230609,204300,237755880,7640,7640,7640,7640,0
|
|
20230609,204200,237755880,7640,7640,7640,7640,0
|
|
20230609,204100,237755880,7640,7640,7640,7640,0
|
|
20230609,204000,237755880,7640,7640,7640,7640,0
|
|
20230609,203900,237755880,7640,7640,7640,7640,0
|
|
20230609,203800,237755880,7640,7640,7640,7640,0
|
|
20230609,203700,237755880,7640,7640,7640,7640,0
|
|
20230609,203600,237755880,7640,7640,7640,7640,0
|
|
20230609,203500,237755880,7640,7640,7640,7640,0
|
|
20230609,203400,237755880,7640,7640,7640,7640,0
|
|
20230609,203300,237755880,7640,7640,7640,7640,0
|
|
20230609,203200,237755880,7640,7640,7640,7640,0
|
|
20230609,203100,237755880,7640,7640,7640,7640,0
|
|
20230609,203000,237755880,7640,7640,7640,7640,0
|
|
20230609,202900,237755880,7640,7640,7640,7640,0
|
|
20230609,202800,237755880,7640,7640,7640,7640,0
|
|
20230609,202700,237755880,7640,7640,7640,7640,0
|
|
20230609,202600,237755880,7640,7640,7640,7640,0
|
|
20230609,202500,237755880,7640,7640,7640,7640,0
|
|
20230609,202400,237755880,7640,7640,7640,7640,0
|
|
20230609,202300,237755880,7640,7640,7640,7640,0
|
|
20230609,202200,237755880,7640,7640,7640,7640,0
|
|
20230609,202100,237755880,7640,7640,7640,7640,0
|
|
20230609,202000,237755880,7640,7640,7640,7640,0
|
|
20230609,201900,237755880,7640,7640,7640,7640,0
|
|
20230609,201800,237755880,7640,7640,7640,7640,0
|
|
20230609,201700,237755880,7640,7640,7640,7640,0
|
|
20230609,201600,237755880,7640,7640,7640,7640,0
|
|
20230609,201500,237755880,7640,7640,7640,7640,497
|
|
20230609,201400,237755880,7640,7640,7640,7640,0
|
|
20230609,201300,237755880,7640,7640,7640,7640,0
|
|
20230609,201200,237755880,7640,7640,7640,7640,0
|
|
20230609,201100,237755880,7640,7640,7640,7640,0
|
|
20230609,201000,237755880,7640,7640,7640,7640,0
|
|
20230609,200900,237755880,7640,7640,7640,7640,0
|
|
20230609,200800,237755880,7640,7640,7640,7640,0
|
|
20230609,200700,237755880,7640,7640,7640,7640,0
|
|
20230609,200600,237755880,7640,7640,7640,7640,0
|
|
20230609,200500,237755880,7640,7640,7640,7640,0
|
|
20230609,200400,237755880,7640,7640,7640,7640,0
|
|
20230609,200300,237755880,7640,7640,7640,7640,0
|
|
20230609,200200,237755880,7640,7640,7640,7640,0
|
|
20230609,200100,237755880,7640,7640,7640,7640,0
|
|
20230609,200000,237755880,7640,7640,7640,7640,0
|
|
20230609,195900,237755880,7640,7640,7640,7640,0
|
|
20230609,195800,237755880,7640,7640,7640,7640,0
|
|
20230609,195700,237755880,7640,7640,7640,7640,0
|
|
20230609,195600,237755880,7640,7640,7640,7640,0
|
|
20230609,195500,237755880,7640,7640,7640,7640,0
|
|
20230609,195400,237755880,7640,7640,7640,7640,0
|
|
20230609,195300,237755880,7640,7640,7640,7640,0
|
|
20230609,195200,237755880,7640,7640,7640,7640,0
|
|
20230609,195100,237755880,7640,7640,7640,7640,0
|
|
20230609,195000,237755880,7640,7640,7640,7640,0
|
|
20230609,194900,237755880,7640,7640,7640,7640,0
|
|
20230609,194800,237755880,7640,7640,7640,7640,0
|
|
20230609,194700,237755880,7640,7640,7640,7640,0
|
|
20230609,194600,237755880,7640,7640,7640,7640,0
|
|
20230609,194500,237755880,7640,7640,7640,7640,497
|
|
20230609,194400,237755880,7640,7640,7640,7640,0
|
|
20230609,194300,237755880,7640,7640,7640,7640,0
|
|
20230609,194200,237755880,7640,7640,7640,7640,0
|
|
20230609,194100,237755880,7640,7640,7640,7640,0
|
|
20230609,194000,237755880,7640,7640,7640,7640,0
|
|
20230609,193900,237755880,7640,7640,7640,7640,0
|
|
20230609,193800,237755880,7640,7640,7640,7640,0
|
|
20230609,193700,237755880,7640,7640,7640,7640,0
|
|
20230609,193600,237755880,7640,7640,7640,7640,0
|
|
20230609,193500,237755880,7640,7640,7640,7640,0
|
|
20230609,193400,237755880,7640,7640,7640,7640,0
|
|
20230609,193300,237755880,7640,7640,7640,7640,0
|
|
20230609,193200,237755880,7640,7640,7640,7640,0
|
|
20230609,193100,237755880,7640,7640,7640,7640,0
|
|
20230609,193000,237755880,7640,7640,7640,7640,0
|
|
20230609,192900,237755880,7640,7640,7640,7640,0
|
|
20230609,192800,237755880,7640,7640,7640,7640,0
|
|
20230609,192700,237755880,7640,7640,7640,7640,0
|
|
20230609,192600,237755880,7640,7640,7640,7640,0
|
|
20230609,192500,237755880,7640,7640,7640,7640,0
|
|
20230609,192400,237755880,7640,7640,7640,7640,0
|
|
20230609,192300,237755880,7640,7640,7640,7640,0
|
|
20230609,192200,237755880,7640,7640,7640,7640,0
|
|
20230609,192100,237755880,7640,7640,7640,7640,0
|
|
20230609,192000,237755880,7640,7640,7640,7640,0
|
|
20230609,191900,237755880,7640,7640,7640,7640,0
|
|
20230609,191800,237755880,7640,7640,7640,7640,0
|
|
20230609,191700,237755880,7640,7640,7640,7640,0
|
|
20230609,191600,237755880,7640,7640,7640,7640,0
|
|
20230609,191500,237755880,7640,7640,7640,7640,497
|
|
20230609,191400,237755880,7640,7640,7640,7640,0
|
|
20230609,191300,237755880,7640,7640,7640,7640,0
|
|
20230609,191200,237755880,7640,7640,7640,7640,0
|
|
20230609,191100,237755880,7640,7640,7640,7640,0
|
|
20230609,191000,237755880,7640,7640,7640,7640,0
|
|
20230609,190900,237755880,7640,7640,7640,7640,0
|
|
20230609,190800,237755880,7640,7640,7640,7640,0
|
|
20230609,190700,237755880,7640,7640,7640,7640,0
|
|
20230609,190600,237755880,7640,7640,7640,7640,0
|
|
20230609,190500,237755880,7640,7640,7640,7640,0
|
|
20230609,190400,237755880,7640,7640,7640,7640,0
|
|
20230609,190300,237755880,7640,7640,7640,7640,0
|
|
20230609,190200,237755880,7640,7640,7640,7640,0
|
|
20230609,190100,237755880,7640,7640,7640,7640,0
|
|
20230609,190000,237755880,7640,7640,7640,7640,0
|
|
20230609,185900,237755880,7640,7640,7640,7640,0
|
|
20230609,185800,237755880,7640,7640,7640,7640,0
|
|
20230609,185700,237755880,7640,7640,7640,7640,0
|
|
20230609,185600,237755880,7640,7640,7640,7640,0
|
|
20230609,185500,237755880,7640,7640,7640,7640,0
|
|
20230609,185400,237755880,7640,7640,7640,7640,0
|
|
20230609,185300,237755880,7640,7640,7640,7640,0
|
|
20230609,185200,237755880,7640,7640,7640,7640,0
|
|
20230609,185100,237755880,7640,7640,7640,7640,0
|
|
20230609,185000,237755880,7640,7640,7640,7640,0
|
|
20230609,184900,237755880,7640,7640,7640,7640,0
|
|
20230609,184800,237755880,7640,7640,7640,7640,0
|
|
20230609,184700,237755880,7640,7640,7640,7640,0
|
|
20230609,184600,237755880,7640,7640,7640,7640,0
|
|
20230609,184500,237755880,7640,7640,7640,7640,497
|
|
20230609,184400,237755880,7640,7640,7640,7640,0
|
|
20230609,184300,237755880,7640,7640,7640,7640,0
|
|
20230609,184200,237755880,7640,7640,7640,7640,0
|
|
20230609,184100,237755880,7640,7640,7640,7640,0
|
|
20230609,184000,237755880,7640,7640,7640,7640,0
|
|
20230609,183900,237755880,7640,7640,7640,7640,0
|
|
20230609,183800,237755880,7640,7640,7640,7640,0
|
|
20230609,183700,237755880,7640,7640,7640,7640,0
|
|
20230609,183600,237755880,7640,7640,7640,7640,0
|
|
20230609,183500,237755880,7640,7640,7640,7640,0
|
|
20230609,183400,237755880,7640,7640,7640,7640,0
|
|
20230609,183300,237755880,7640,7640,7640,7640,0
|
|
20230609,183200,237755880,7640,7640,7640,7640,0
|
|
20230609,183100,237755880,7640,7640,7640,7640,0
|
|
20230609,183000,237755880,7640,7640,7640,7640,0
|
|
20230609,182900,237755880,7640,7640,7640,7640,0
|
|
20230609,182800,237755880,7640,7640,7640,7640,0
|
|
20230609,182700,237755880,7640,7640,7640,7640,0
|
|
20230609,182600,237755880,7640,7640,7640,7640,0
|
|
20230609,182500,237755880,7640,7640,7640,7640,0
|
|
20230609,182400,237755880,7640,7640,7640,7640,0
|
|
20230609,182300,237755880,7640,7640,7640,7640,0
|
|
20230609,182200,237755880,7640,7640,7640,7640,0
|
|
20230609,182100,237755880,7640,7640,7640,7640,0
|
|
20230609,182000,237755880,7640,7640,7640,7640,0
|
|
20230609,181900,237755880,7640,7640,7640,7640,0
|
|
20230609,181800,237755880,7640,7640,7640,7640,0
|
|
20230609,181700,237755880,7640,7640,7640,7640,0
|
|
20230609,181600,237755880,7640,7640,7640,7640,0
|
|
20230609,181500,237755880,7640,7640,7640,7640,497
|
|
20230609,181400,237755880,7640,7640,7640,7640,0
|
|
20230609,181300,237755880,7640,7640,7640,7640,0
|
|
20230609,181200,237755880,7640,7640,7640,7640,0
|
|
20230609,181100,237755880,7640,7640,7640,7640,0
|
|
20230609,181000,237755880,7640,7640,7640,7640,0
|
|
20230609,180900,237755880,7640,7640,7640,7640,0
|
|
20230609,180800,237755880,7640,7640,7640,7640,0
|
|
20230609,180700,237755880,7640,7640,7640,7640,0
|
|
20230609,180600,237755880,7640,7640,7640,7640,0
|
|
20230609,180500,237755880,7640,7640,7640,7640,0
|
|
20230609,180400,237755880,7640,7640,7640,7640,0
|
|
20230609,180300,237755880,7640,7640,7640,7640,0
|
|
20230609,180200,237755880,7640,7640,7640,7640,0
|
|
20230609,180100,237755880,7640,7640,7640,7640,0
|
|
20230609,180000,237755880,7640,7640,7640,7640,0
|
|
20230609,175900,237755880,7640,7640,7640,7640,0
|
|
20230609,175800,237755880,7640,7640,7640,7640,0
|
|
20230609,175700,237755880,7640,7640,7640,7640,0
|
|
20230609,175600,237755880,7640,7640,7640,7640,0
|
|
20230609,175500,237755880,7640,7640,7640,7640,0
|
|
20230609,175400,237755880,7640,7640,7640,7640,0
|
|
20230609,175300,237755880,7640,7640,7640,7640,0
|
|
20230609,175200,237755880,7640,7640,7640,7640,0
|
|
20230609,175100,237755880,7640,7640,7640,7640,0
|
|
20230609,175000,237755880,7640,7640,7640,7640,0
|
|
20230609,174900,237755880,7640,7640,7640,7640,0
|
|
20230609,174800,237755880,7640,7640,7640,7640,0
|
|
20230609,174700,237755880,7640,7640,7640,7640,0
|
|
20230609,174600,237755880,7640,7640,7640,7640,0
|
|
20230609,174500,237755880,7640,7640,7640,7640,497
|
|
20230609,174400,237755880,7640,7640,7640,7640,0
|
|
20230609,174300,237755880,7640,7640,7640,7640,0
|
|
20230609,174200,237755880,7640,7640,7640,7640,0
|
|
20230609,174100,237755880,7640,7640,7640,7640,0
|
|
20230609,174000,237755880,7640,7640,7640,7640,0
|
|
20230609,173900,237755880,7640,7640,7640,7640,0
|
|
20230609,173800,237755880,7640,7640,7640,7640,0
|
|
20230609,173700,237755880,7640,7640,7640,7640,0
|
|
20230609,173600,237755880,7640,7640,7640,7640,0
|
|
20230609,173500,237755880,7640,7640,7640,7640,0
|
|
20230609,173400,237755880,7640,7640,7640,7640,0
|
|
20230609,173300,237755880,7640,7640,7640,7640,0
|
|
20230609,173200,237755880,7640,7640,7640,7640,0
|
|
20230609,173100,237755880,7640,7640,7640,7640,0
|
|
20230609,173000,237755880,7640,7640,7640,7640,0
|
|
20230609,172900,237755880,7640,7640,7640,7640,0
|
|
20230609,172800,237755880,7640,7640,7640,7640,0
|
|
20230609,172700,237755880,7640,7640,7640,7640,0
|
|
20230609,172600,237755880,7640,7640,7640,7640,0
|
|
20230609,172500,237755880,7640,7640,7640,7640,0
|
|
20230609,172400,237755880,7640,7640,7640,7640,0
|
|
20230609,172300,237755880,7640,7640,7640,7640,0
|
|
20230609,172200,237755880,7640,7640,7640,7640,0
|
|
20230609,172100,237755880,7640,7640,7640,7640,0
|
|
20230609,172000,237755880,7640,7640,7640,7640,0
|
|
20230609,171900,237755880,7640,7640,7640,7640,0
|
|
20230609,171800,237755880,7640,7640,7640,7640,0
|
|
20230609,171700,237755880,7640,7640,7640,7640,0
|
|
20230609,171600,237755880,7640,7640,7640,7640,0
|
|
20230609,171500,237755880,7640,7640,7640,7640,497
|
|
20230609,171400,237755880,7640,7640,7640,7640,0
|
|
20230609,171300,237755880,7640,7640,7640,7640,0
|
|
20230609,171200,237755880,7640,7640,7640,7640,0
|
|
20230609,171100,237755880,7640,7640,7640,7640,0
|
|
20230609,171000,237755880,7640,7640,7640,7640,0
|
|
20230609,170900,237755880,7640,7640,7640,7640,0
|
|
20230609,170800,237755880,7640,7640,7640,7640,0
|
|
20230609,170700,237755880,7640,7640,7640,7640,0
|
|
20230609,170600,237755880,7640,7640,7640,7640,0
|
|
20230609,170500,237755880,7640,7640,7640,7640,0
|
|
20230609,170400,237755880,7640,7640,7640,7640,0
|
|
20230609,170300,237755880,7640,7640,7640,7640,0
|
|
20230609,170200,237755880,7640,7640,7640,7640,0
|
|
20230609,170100,237755880,7640,7640,7640,7640,0
|
|
20230609,170000,237755880,7640,7640,7640,7640,0
|
|
20230609,165900,237755880,7640,7640,7640,7640,0
|
|
20230609,165800,237755880,7640,7640,7640,7640,0
|
|
20230609,165700,237755880,7640,7640,7640,7640,0
|
|
20230609,165600,237755880,7640,7640,7640,7640,0
|
|
20230609,165500,237755880,7640,7640,7640,7640,0
|
|
20230609,165400,237755880,7640,7640,7640,7640,0
|
|
20230609,165300,237755880,7640,7640,7640,7640,0
|
|
20230609,165200,237755880,7640,7640,7640,7640,0
|
|
20230609,165100,237755880,7640,7640,7640,7640,0
|
|
20230609,165000,237755880,7640,7640,7640,7640,0
|
|
20230609,164900,237755880,7640,7640,7640,7640,0
|
|
20230609,164800,237755880,7640,7640,7640,7640,0
|
|
20230609,164700,237755880,7640,7640,7640,7640,0
|
|
20230609,164600,237755880,7640,7640,7640,7640,0
|
|
20230609,164500,237755880,7640,7640,7640,7640,497
|
|
20230609,164400,237755880,7640,7640,7640,7640,0
|
|
20230609,164300,237755880,7640,7640,7640,7640,0
|
|
20230609,164200,237755880,7640,7640,7640,7640,0
|
|
20230609,164100,237755880,7640,7640,7640,7640,0
|
|
20230609,164000,237755880,7640,7640,7640,7640,0
|
|
20230609,163900,237755880,7640,7640,7640,7640,0
|
|
20230609,163800,237755880,7640,7640,7640,7640,0
|
|
20230609,163700,237755880,7640,7640,7640,7640,0
|
|
20230609,163600,237755880,7640,7640,7640,7640,0
|
|
20230609,163500,237755880,7640,7640,7640,7640,0
|
|
20230609,163400,237755880,7640,7640,7640,7640,0
|
|
20230609,163300,237755880,7640,7640,7640,7640,0
|
|
20230609,163200,237755880,7640,7640,7640,7640,0
|
|
20230609,163100,237755880,7640,7640,7640,7640,0
|
|
20230609,163000,237755880,7640,7640,7640,7640,0
|
|
20230609,162900,237755880,7640,7640,7640,7640,0
|
|
20230609,162800,237755880,7640,7640,7640,7640,0
|
|
20230609,162700,237755880,7640,7640,7640,7640,0
|
|
20230609,162600,237755880,7640,7640,7640,7640,0
|
|
20230609,162500,237755880,7640,7640,7640,7640,0
|
|
20230609,162400,237755880,7640,7640,7640,7640,0
|
|
20230609,162300,237755880,7640,7640,7640,7640,0
|
|
20230609,162200,237755880,7640,7640,7640,7640,0
|
|
20230609,162100,237755880,7640,7640,7640,7640,0
|
|
20230609,162000,237755880,7640,7640,7640,7640,0
|
|
20230609,161900,237755880,7640,7640,7640,7640,0
|
|
20230609,161800,237755880,7640,7640,7640,7640,0
|
|
20230609,161700,237755880,7640,7640,7640,7640,0
|
|
20230609,161600,237755880,7640,7640,7640,7640,0
|
|
20230609,161500,237755880,7640,7640,7640,7640,497
|
|
20230609,161400,237755880,7640,7640,7640,7640,0
|
|
20230609,161300,237755880,7640,7640,7640,7640,0
|
|
20230609,161200,237755880,7640,7640,7640,7640,0
|
|
20230609,161100,237755880,7640,7640,7640,7640,0
|
|
20230609,161000,237755880,7640,7640,7640,7640,0
|
|
20230609,160900,237755880,7640,7640,7640,7640,0
|
|
20230609,160800,237755880,7640,7640,7640,7640,0
|
|
20230609,160700,237755880,7640,7640,7640,7640,0
|
|
20230609,160600,237755880,7640,7640,7640,7640,0
|
|
20230609,160500,237755880,7640,7640,7640,7640,0
|
|
20230609,160400,237755880,7640,7640,7640,7640,0
|
|
20230609,160300,237755880,7640,7640,7640,7640,0
|
|
20230609,160200,237755880,7640,7640,7640,7640,0
|
|
20230609,160100,237755880,7640,7640,7640,7640,0
|
|
20230609,160000,237755880,7640,7640,7640,7640,0
|
|
20230609,155900,237755880,7640,7640,7640,7640,0
|
|
20230609,155800,237755880,7640,7640,7640,7640,0
|
|
20230609,155700,237755880,7640,7640,7640,7640,0
|
|
20230609,155600,237755880,7640,7640,7640,7640,0
|
|
20230609,155500,237755880,7640,7640,7640,7640,0
|
|
20230609,155400,237755880,7640,7640,7640,7640,0
|
|
20230609,155300,237755880,7640,7640,7640,7640,0
|
|
20230609,155200,237755880,7640,7640,7640,7640,0
|
|
20230609,155100,237755880,7640,7640,7640,7640,0
|
|
20230609,155000,237755880,7640,7640,7640,7640,0
|
|
20230609,154900,237755880,7640,7640,7640,7640,0
|
|
20230609,154800,237755880,7640,7640,7640,7640,0
|
|
20230609,154700,237755880,7640,7640,7640,7640,0
|
|
20230609,154600,237755880,7640,7640,7640,7640,0
|
|
20230609,154500,237755880,7640,7640,7640,7640,497
|
|
20230609,154400,237755880,7640,7640,7640,7640,0
|
|
20230609,154300,237755880,7640,7640,7640,7640,0
|
|
20230609,154200,237755880,7640,7640,7640,7640,0
|
|
20230609,154100,237755880,7640,7640,7640,7640,0
|
|
20230609,154000,237755880,7640,7640,7640,7640,0
|
|
20230609,153900,237755880,7640,7640,7640,7640,0
|
|
20230609,153800,237755880,7640,7640,7640,7640,0
|
|
20230609,153700,237755880,7640,7640,7640,7640,0
|
|
20230609,153600,237755880,7640,7640,7640,7640,0
|
|
20230609,153500,237755880,7640,7640,7640,7640,0
|
|
20230609,153400,237755880,7640,7640,7640,7640,0
|
|
20230609,153300,237755880,7640,7640,7640,7640,0
|
|
20230609,153200,237755880,7640,7640,7640,7640,0
|
|
20230609,153100,237755880,7640,7640,7640,7640,0
|
|
20230609,153000,237755880,7640,7640,7640,7640,497
|
|
20230609,152900,233958800,7720,7720,7720,7720,0
|
|
20230609,152800,233958800,7720,7720,7720,7720,0
|
|
20230609,152700,233958800,7720,7720,7720,7720,0
|
|
20230609,152600,233958800,7720,7720,7720,7720,0
|
|
20230609,152500,233958800,7720,7720,7720,7720,0
|
|
20230609,152400,233958800,7720,7720,7720,7720,0
|
|
20230609,152300,233958800,7720,7720,7720,7720,0
|
|
20230609,152200,233958800,7720,7720,7720,7720,0
|
|
20230609,152100,233958800,7720,7720,7720,7720,0
|
|
20230609,152000,233958800,7720,7720,7720,7720,0
|
|
20230609,151900,233958800,7720,7690,7740,7690,184
|
|
20230609,151800,232536500,7750,7710,7760,7640,1339
|
|
20230609,151700,222244920,7760,7770,7770,7700,725
|
|
20230609,151600,216643940,7780,7780,7780,7780,0
|
|
20230609,151500,216643940,7780,7780,7780,7780,0
|
|
20230609,151400,216643940,7780,7780,7780,7780,10
|
|
20230609,151300,216566140,7740,7740,7740,7740,64
|
|
20230609,151200,216070780,7750,7750,7750,7750,10
|
|
20230609,151100,215993280,7780,7780,7780,7780,0
|
|
20230609,151000,215993280,7780,7780,7780,7780,0
|
|
20230609,150900,215993280,7780,7780,7780,7780,0
|
|
20230609,150800,215993280,7780,7780,7780,7780,1
|
|
20230609,150700,215985500,7800,7800,7800,7800,0
|
|
20230609,150600,215985500,7800,7800,7800,7800,0
|
|
20230609,150500,215985500,7800,7800,7800,7800,0
|
|
20230609,150400,215985500,7800,7800,7800,7800,0
|
|
20230609,150300,215985500,7800,7800,7800,7800,0
|
|
20230609,150200,215985500,7800,7800,7800,7800,0
|
|
20230609,150100,215985500,7800,7790,7800,7790,100
|
|
20230609,150000,215206070,7790,7790,7790,7790,100
|
|
20230609,145900,214427070,7790,7790,7790,7790,0
|
|
20230609,145800,214427070,7790,7790,7800,7790,42
|
|
20230609,145700,214099500,7800,7800,7800,7800,0
|
|
20230609,145600,214099500,7800,7800,7800,7800,13
|
|
20230609,145500,213998100,7800,7800,7800,7800,0
|
|
20230609,145400,213998100,7800,7800,7800,7800,0
|
|
20230609,145300,213998100,7800,7800,7800,7800,0
|
|
20230609,145200,213998100,7800,7800,7800,7800,0
|
|
20230609,145100,213998100,7800,7800,7800,7800,201
|
|
20230609,145000,212430300,7800,7800,7800,7800,17
|
|
20230609,144900,212297700,7810,7810,7810,7810,10
|
|
20230609,144800,212219600,7800,7770,7810,7770,174
|
|
20230609,144700,210865910,7770,7770,7770,7770,0
|
|
20230609,144600,210865910,7770,7770,7770,7770,0
|
|
20230609,144500,210865910,7770,7770,7770,7770,1
|
|
20230609,144400,210858140,7770,7770,7770,7770,0
|
|
20230609,144300,210858140,7770,7770,7770,7770,10
|
|
20230609,144200,210780440,7750,7750,7780,7750,50
|
|
20230609,144100,210392640,7790,7790,7790,7790,0
|
|
20230609,144000,210392640,7790,7790,7790,7790,0
|
|
20230609,143900,210392640,7790,7790,7790,7790,0
|
|
20230609,143800,210392640,7790,7790,7790,7790,0
|
|
20230609,143700,210392640,7790,7790,7790,7790,0
|
|
20230609,143600,210392640,7790,7750,7790,7750,91
|
|
20230609,143500,209686990,7800,7800,7800,7800,0
|
|
20230609,143400,209686990,7800,7800,7800,7800,0
|
|
20230609,143300,209686990,7800,7800,7800,7800,0
|
|
20230609,143200,209686990,7800,7800,7800,7800,0
|
|
20230609,143100,209686990,7800,7800,7800,7800,0
|
|
20230609,143000,209686990,7800,7800,7800,7800,0
|
|
20230609,142900,209686990,7800,7800,7800,7800,0
|
|
20230609,142800,209686990,7800,7790,7800,7790,1499
|
|
20230609,142700,198009710,7820,7820,7820,7820,0
|
|
20230609,142600,198009710,7820,7820,7820,7820,0
|
|
20230609,142500,198009710,7820,7820,7820,7820,0
|
|
20230609,142400,198009710,7820,7820,7820,7820,0
|
|
20230609,142300,198009710,7820,7820,7820,7820,0
|
|
20230609,142200,198009710,7820,7790,7820,7790,200
|
|
20230609,142100,196449000,7790,7790,7790,7790,0
|
|
20230609,142000,196449000,7790,7750,7790,7750,11
|
|
20230609,141900,196363400,7790,7790,7790,7790,200
|
|
20230609,141800,194805400,7790,7790,7790,7790,1
|
|
20230609,141700,194797610,7790,7790,7790,7790,0
|
|
20230609,141600,194797610,7790,7790,7790,7790,0
|
|
20230609,141500,194797610,7790,7790,7790,7790,0
|
|
20230609,141400,194797610,7790,7790,7790,7790,0
|
|
20230609,141300,194797610,7790,7740,7790,7740,11
|
|
20230609,141200,194711970,7820,7820,7820,7820,0
|
|
20230609,141100,194711970,7820,7800,7820,7800,95
|
|
20230609,141000,193970770,7820,7800,7820,7800,21
|
|
20230609,140900,193806770,7820,7800,7820,7800,269
|
|
20230609,140800,191708420,7820,7820,7820,7820,0
|
|
20230609,140700,191708420,7820,7810,7820,7810,10
|
|
20230609,140600,191630270,7810,7800,7810,7800,138
|
|
20230609,140500,190552570,7800,7800,7810,7800,52
|
|
20230609,140400,190146870,7820,7820,7820,7820,0
|
|
20230609,140300,190146870,7820,7740,7820,7740,100
|
|
20230609,140200,189371910,7740,7830,7830,7700,26
|
|
20230609,140100,189171180,7840,7700,7850,7680,3129
|
|
20230609,140000,164870370,7700,7700,7700,7700,0
|
|
20230609,135900,164870370,7700,7700,7700,7700,0
|
|
20230609,135800,164870370,7700,7640,7700,7640,141
|
|
20230609,135700,163791030,7700,7700,7700,7700,0
|
|
20230609,135600,163791030,7700,7700,7700,7700,0
|
|
20230609,135500,163791030,7700,7700,7700,7700,0
|
|
20230609,135400,163791030,7700,7650,7700,7650,110
|
|
20230609,135300,162949030,7650,7650,7650,7650,458
|
|
20230609,135200,159445330,7690,7690,7690,7690,459
|
|
20230609,135100,155915620,7700,7700,7700,7700,0
|
|
20230609,135000,155915620,7700,7700,7700,7700,0
|
|
20230609,134900,155915620,7700,7700,7700,7700,0
|
|
20230609,134800,155915620,7700,7700,7700,7700,0
|
|
20230609,134700,155915620,7700,7700,7700,7700,0
|
|
20230609,134600,155915620,7700,7700,7700,7700,0
|
|
20230609,134500,155915620,7700,7700,7700,7700,0
|
|
20230609,134400,155915620,7700,7700,7700,7700,0
|
|
20230609,134300,155915620,7700,7700,7700,7700,0
|
|
20230609,134200,155915620,7700,7700,7700,7700,0
|
|
20230609,134100,155915620,7700,7700,7700,7700,0
|
|
20230609,134000,155915620,7700,7700,7700,7700,0
|
|
20230609,133900,155915620,7700,7700,7700,7700,0
|
|
20230609,133800,155915620,7700,7700,7700,7700,10
|
|
20230609,133700,155838620,7630,7690,7690,7630,649
|
|
20230609,133600,150854230,7700,7700,7700,7700,0
|
|
20230609,133500,150854230,7700,7670,7700,7670,232
|
|
20230609,133400,149072420,7680,7670,7680,7670,121
|
|
20230609,133300,148143240,7670,7670,7670,7670,615
|
|
20230609,133200,143426190,7670,7670,7670,7660,21
|
|
20230609,133100,143265170,7660,7650,7660,7650,1078
|
|
20230609,133000,135008450,7660,7650,7660,7650,15
|
|
20230609,132900,134893570,7670,7670,7670,7670,0
|
|
20230609,132800,134893570,7670,7650,7670,7650,120
|
|
20230609,132700,133973200,7670,7670,7670,7670,0
|
|
20230609,132600,133973200,7670,7670,7670,7670,0
|
|
20230609,132500,133973200,7670,7670,7670,7670,0
|
|
20230609,132400,133973200,7670,7630,7670,7630,260
|
|
20230609,132300,131986990,7630,7600,7630,7600,2654
|
|
20230609,132200,111785220,7600,7600,7600,7600,160
|
|
20230609,132100,110569220,7600,7600,7600,7600,0
|
|
20230609,132000,110569220,7600,7590,7600,7590,170
|
|
20230609,131900,109277320,7590,7590,7590,7590,305
|
|
20230609,131800,106962370,7590,7590,7590,7590,0
|
|
20230609,131700,106962370,7590,7590,7590,7590,150
|
|
20230609,131600,105823870,7590,7580,7590,7580,618
|
|
20230609,131500,101134300,7580,7580,7580,7580,0
|
|
20230609,131400,101134300,7580,7580,7580,7580,0
|
|
20230609,131300,101134300,7580,7580,7580,7580,145
|
|
20230609,131200,100035200,7580,7580,7580,7580,0
|
|
20230609,131100,100035200,7580,7580,7580,7580,10
|
|
20230609,131000,99959400,7570,7570,7570,7570,50
|
|
20230609,130900,99580900,7580,7570,7580,7570,110
|
|
20230609,130800,98748100,7580,7580,7580,7580,0
|
|
20230609,130700,98748100,7580,7550,7580,7550,20
|
|
20230609,130600,98596800,7580,7580,7580,7580,0
|
|
20230609,130500,98596800,7580,7580,7580,7580,0
|
|
20230609,130400,98596800,7580,7580,7580,7580,0
|
|
20230609,130300,98596800,7580,7580,7580,7580,0
|
|
20230609,130200,98596800,7580,7580,7580,7580,0
|
|
20230609,130100,98596800,7580,7580,7580,7580,10
|
|
20230609,130000,98521000,7580,7580,7580,7580,10
|
|
20230609,125900,98445200,7550,7580,7580,7550,43
|
|
20230609,125800,98120220,7580,7580,7580,7580,0
|
|
20230609,125700,98120220,7580,7580,7580,7580,0
|
|
20230609,125600,98120220,7580,7580,7580,7580,0
|
|
20230609,125500,98120220,7580,7580,7580,7580,7
|
|
20230609,125400,98067160,7580,7580,7580,7580,0
|
|
20230609,125300,98067160,7580,7580,7580,7580,0
|
|
20230609,125200,98067160,7580,7580,7580,7540,547
|
|
20230609,125100,93936910,7580,7570,7580,7570,4
|
|
20230609,125000,93906600,7580,7580,7580,7580,7
|
|
20230609,124900,93853540,7580,7580,7580,7580,0
|
|
20230609,124800,93853540,7580,7580,7580,7580,0
|
|
20230609,124700,93853540,7580,7580,7580,7580,0
|
|
20230609,124600,93853540,7580,7580,7580,7580,0
|
|
20230609,124500,93853540,7580,7580,7580,7580,7
|
|
20230609,124400,93800480,7580,7580,7580,7580,0
|
|
20230609,124300,93800480,7580,7560,7580,7560,790
|
|
20230609,124200,87827880,7580,7580,7580,7580,0
|
|
20230609,124100,87827880,7580,7570,7580,7570,50
|
|
20230609,124000,87449280,7560,7580,7580,7560,1825
|
|
20230609,123900,73650670,7580,7580,7580,7580,0
|
|
20230609,123800,73650670,7580,7580,7580,7580,5
|
|
20230609,123700,73612770,7580,7580,7580,7580,0
|
|
20230609,123600,73612770,7580,7580,7580,7580,27
|
|
20230609,123500,73408110,7580,7580,7580,7580,27
|
|
20230609,123400,73203450,7580,7580,7580,7580,0
|
|
20230609,123300,73203450,7580,7580,7580,7580,0
|
|
20230609,123200,73203450,7580,7580,7580,7580,0
|
|
20230609,123100,73203450,7580,7580,7580,7580,0
|
|
20230609,123000,73203450,7580,7580,7580,7580,57
|
|
20230609,122900,72771390,7580,7580,7580,7580,2
|
|
20230609,122800,72756230,7580,7580,7580,7580,0
|
|
20230609,122700,72756230,7580,7580,7580,7580,0
|
|
20230609,122600,72756230,7580,7580,7580,7580,0
|
|
20230609,122500,72756230,7580,7580,7580,7580,18
|
|
20230609,122400,72619790,7590,7570,7590,7570,65
|
|
20230609,122300,72127580,7590,7590,7590,7590,56
|
|
20230609,122200,71702540,7590,7590,7590,7590,2
|
|
20230609,122100,71687360,7590,7590,7590,7590,10
|
|
20230609,122000,71611460,7580,7590,7590,7580,17
|
|
20230609,121900,71482520,7590,7590,7590,7590,0
|
|
20230609,121800,71482520,7590,7590,7590,7590,0
|
|
20230609,121700,71482520,7590,7590,7590,7590,0
|
|
20230609,121600,71482520,7590,7590,7590,7590,0
|
|
20230609,121500,71482520,7590,7590,7590,7590,8
|
|
20230609,121400,71421800,7590,7590,7590,7590,0
|
|
20230609,121300,71421800,7590,7590,7590,7590,0
|
|
20230609,121200,71421800,7590,7580,7590,7580,105
|
|
20230609,121100,70625150,7590,7590,7590,7590,0
|
|
20230609,121000,70625150,7590,7590,7590,7590,8
|
|
20230609,120900,70564430,7590,7590,7590,7590,0
|
|
20230609,120800,70564430,7590,7590,7590,7590,0
|
|
20230609,120700,70564430,7590,7590,7590,7590,0
|
|
20230609,120600,70564430,7590,7590,7590,7590,0
|
|
20230609,120500,70564430,7590,7590,7590,7590,200
|
|
20230609,120400,69046430,7590,7590,7590,7590,0
|
|
20230609,120300,69046430,7590,7590,7590,7590,0
|
|
20230609,120200,69046430,7590,7590,7590,7590,3
|
|
20230609,120100,69023660,7590,7590,7590,7590,66
|
|
20230609,120000,68522720,7590,7590,7590,7590,0
|
|
20230609,115900,68522720,7590,7580,7590,7580,278
|
|
20230609,115800,66415380,7580,7580,7580,7570,278
|
|
20230609,115700,64308180,7580,7580,7580,7580,0
|
|
20230609,115600,64308180,7580,7580,7580,7580,0
|
|
20230609,115500,64308180,7580,7580,7580,7580,0
|
|
20230609,115400,64308180,7580,7580,7580,7580,0
|
|
20230609,115300,64308180,7580,7580,7580,7580,0
|
|
20230609,115200,64308180,7580,7580,7580,7580,0
|
|
20230609,115100,64308180,7580,7580,7580,7580,0
|
|
20230609,115000,64308180,7580,7560,7580,7560,14
|
|
20230609,114900,64202180,7590,7590,7590,7590,0
|
|
20230609,114800,64202180,7590,7590,7590,7590,118
|
|
20230609,114700,63306560,7600,7600,7600,7600,0
|
|
20230609,114600,63306560,7600,7600,7600,7600,0
|
|
20230609,114500,63306560,7600,7580,7600,7580,32
|
|
20230609,114400,63063600,7600,7600,7600,7600,0
|
|
20230609,114300,63063600,7600,7580,7600,7570,53
|
|
20230609,114200,62661760,7600,7600,7600,7600,0
|
|
20230609,114100,62661760,7600,7580,7600,7580,50
|
|
20230609,114000,62282720,7590,7590,7590,7590,0
|
|
20230609,113900,62282720,7590,7590,7590,7590,9
|
|
20230609,113800,62214410,7590,7570,7600,7570,946
|
|
20230609,113700,55049410,7570,7570,7570,7570,1
|
|
20230609,113600,55041840,7570,7570,7570,7570,0
|
|
20230609,113500,55041840,7570,7570,7570,7570,17
|
|
20230609,113400,54913150,7570,7570,7570,7570,0
|
|
20230609,113300,54913150,7570,7570,7570,7570,0
|
|
20230609,113200,54913150,7570,7570,7570,7570,0
|
|
20230609,113100,54913150,7570,7570,7570,7570,0
|
|
20230609,113000,54913150,7570,7560,7570,7560,110
|
|
20230609,112900,54081320,7560,7560,7560,7560,53
|
|
20230609,112800,53680640,7560,7560,7560,7560,0
|
|
20230609,112700,53680640,7560,7560,7560,7560,2
|
|
20230609,112600,53665520,7560,7560,7560,7560,0
|
|
20230609,112500,53665520,7560,7560,7560,7560,0
|
|
20230609,112400,53665520,7560,7560,7560,7560,10
|
|
20230609,112300,53589920,7550,7550,7550,7550,0
|
|
20230609,112200,53589920,7550,7550,7550,7550,6
|
|
20230609,112100,53544620,7550,7550,7550,7550,0
|
|
20230609,112000,53544620,7550,7550,7550,7550,0
|
|
20230609,111900,53544620,7550,7550,7550,7550,0
|
|
20230609,111800,53544620,7550,7550,7550,7550,0
|
|
20230609,111700,53544620,7550,7550,7550,7550,0
|
|
20230609,111600,53544620,7550,7550,7550,7550,20
|
|
20230609,111500,53393620,7550,7550,7550,7550,5
|
|
20230609,111400,53355870,7550,7550,7550,7550,106
|
|
20230609,111300,52555570,7560,7560,7560,7560,0
|
|
20230609,111200,52555570,7560,7560,7560,7560,2
|
|
20230609,111100,52540450,7550,7560,7560,7550,26
|
|
20230609,111000,52344140,7560,7560,7560,7560,124
|
|
20230609,110900,51406700,7570,7570,7570,7570,2
|
|
20230609,110800,51391560,7570,7570,7570,7570,45
|
|
20230609,110700,51050910,7570,7580,7580,7570,16
|
|
20230609,110600,50929760,7570,7590,7590,7570,1201
|
|
20230609,110500,41827270,7610,7610,7610,7610,0
|
|
20230609,110400,41827270,7610,7610,7610,7610,0
|
|
20230609,110300,41827270,7610,7610,7610,7610,0
|
|
20230609,110200,41827270,7610,7600,7610,7600,35
|
|
20230609,110100,41561220,7600,7600,7600,7600,100
|
|
20230609,110000,40801220,7600,7600,7600,7600,0
|
|
20230609,105900,40801220,7600,7600,7600,7600,0
|
|
20230609,105800,40801220,7600,7600,7600,7600,10
|
|
20230609,105700,40725220,7610,7610,7610,7610,0
|
|
20230609,105600,40725220,7610,7610,7610,7610,0
|
|
20230609,105500,40725220,7610,7610,7610,7610,0
|
|
20230609,105400,40725220,7610,7610,7610,7610,0
|
|
20230609,105300,40725220,7610,7610,7610,7610,0
|
|
20230609,105200,40725220,7610,7600,7610,7600,50
|
|
20230609,105100,40344790,7610,7610,7610,7610,0
|
|
20230609,105000,40344790,7610,7610,7610,7610,800
|
|
20230609,104900,34256790,7600,7600,7600,7600,108
|
|
20230609,104800,33435990,7610,7610,7610,7610,26
|
|
20230609,104700,33238130,7610,7610,7610,7610,0
|
|
20230609,104600,33238130,7610,7610,7610,7610,0
|
|
20230609,104500,33238130,7610,7600,7610,7600,75
|
|
20230609,104400,32668030,7610,7610,7610,7610,0
|
|
20230609,104300,32668030,7610,7610,7610,7610,0
|
|
20230609,104200,32668030,7610,7610,7610,7610,40
|
|
20230609,104100,32363630,7610,7610,7610,7610,0
|
|
20230609,104000,32363630,7610,7610,7610,7610,0
|
|
20230609,103900,32363630,7610,7610,7610,7610,1
|
|
20230609,103800,32356020,7600,7600,7600,7600,29
|
|
20230609,103700,32135620,7610,7610,7610,7610,0
|
|
20230609,103600,32135620,7610,7610,7610,7610,0
|
|
20230609,103500,32135620,7610,7610,7610,7610,2
|
|
20230609,103400,32120400,7620,7620,7620,7620,0
|
|
20230609,103300,32120400,7620,7620,7620,7620,0
|
|
20230609,103200,32120400,7620,7620,7620,7620,0
|
|
20230609,103100,32120400,7620,7620,7620,7620,0
|
|
20230609,103000,32120400,7620,7620,7620,7620,0
|
|
20230609,102900,32120400,7620,7620,7620,7620,0
|
|
20230609,102800,32120400,7620,7620,7620,7620,0
|
|
20230609,102700,32120400,7620,7620,7620,7620,0
|
|
20230609,102600,32120400,7620,7620,7620,7620,0
|
|
20230609,102500,32120400,7620,7620,7620,7620,10
|
|
20230609,102400,32044200,7620,7620,7620,7620,0
|
|
20230609,102300,32044200,7620,7620,7620,7620,0
|
|
20230609,102200,32044200,7620,7600,7620,7600,158
|
|
20230609,102100,30841460,7600,7600,7600,7600,0
|
|
20230609,102000,30841460,7600,7600,7600,7600,0
|
|
20230609,101900,30841460,7600,7600,7600,7600,0
|
|
20230609,101800,30841460,7600,7600,7600,7600,72
|
|
20230609,101700,30294260,7600,7600,7600,7600,0
|
|
20230609,101600,30294260,7600,7600,7600,7600,500
|
|
20230609,101500,26494260,7620,7620,7620,7620,0
|
|
20230609,101400,26494260,7620,7620,7620,7620,5
|
|
20230609,101300,26456160,7620,7620,7620,7620,0
|
|
20230609,101200,26456160,7620,7620,7620,7620,3
|
|
20230609,101100,26433300,7620,7620,7620,7620,0
|
|
20230609,101000,26433300,7620,7620,7620,7620,10
|
|
20230609,100900,26357100,7610,7600,7610,7600,675
|
|
20230609,100800,21226100,7620,7610,7620,7610,163
|
|
20230609,100700,19985640,7610,7610,7610,7610,0
|
|
20230609,100600,19985640,7610,7610,7610,7610,0
|
|
20230609,100500,19985640,7610,7610,7610,7610,0
|
|
20230609,100400,19985640,7610,7610,7610,7610,0
|
|
20230609,100300,19985640,7610,7610,7610,7610,0
|
|
20230609,100200,19985640,7610,7610,7610,7610,66
|
|
20230609,100100,19483380,7610,7610,7610,7610,0
|
|
20230609,100000,19483380,7610,7610,7610,7610,13
|
|
20230609,095900,19384450,7610,7610,7610,7610,40
|
|
20230609,095800,19080050,7610,7610,7610,7610,0
|
|
20230609,095700,19080050,7610,7610,7610,7610,0
|
|
20230609,095600,19080050,7610,7610,7610,7610,0
|
|
20230609,095500,19080050,7610,7610,7610,7610,0
|
|
20230609,095400,19080050,7610,7610,7610,7610,0
|
|
20230609,095300,19080050,7610,7610,7610,7610,0
|
|
20230609,095200,19080050,7610,7610,7610,7610,0
|
|
20230609,095100,19080050,7610,7610,7610,7610,0
|
|
20230609,095000,19080050,7610,7610,7610,7610,49
|
|
20230609,094900,18707160,7610,7610,7610,7610,0
|
|
20230609,094800,18707160,7610,7610,7610,7610,0
|
|
20230609,094700,18707160,7610,7610,7610,7610,0
|
|
20230609,094600,18707160,7610,7610,7610,7610,0
|
|
20230609,094500,18707160,7610,7610,7610,7610,10
|
|
20230609,094400,18631060,7600,7600,7600,7600,12
|
|
20230609,094300,18539860,7600,7600,7600,7600,10
|
|
20230609,094200,18463860,7590,7590,7610,7590,515
|
|
20230609,094100,14554860,7600,7600,7600,7600,76
|
|
20230609,094000,13977260,7600,7600,7600,7600,25
|
|
20230609,093900,13787260,7600,7600,7600,7600,1
|
|
20230609,093800,13779660,7610,7610,7610,7610,0
|
|
20230609,093700,13779660,7610,7610,7610,7610,0
|
|
20230609,093600,13779660,7610,7610,7610,7610,0
|
|
20230609,093500,13779660,7610,7610,7610,7610,151
|
|
20230609,093400,12630550,7610,7610,7610,7610,16
|
|
20230609,093300,12508790,7610,7610,7610,7610,0
|
|
20230609,093200,12508790,7610,7610,7610,7610,0
|
|
20230609,093100,12508790,7610,7610,7610,7610,1
|
|
20230609,093000,12501180,7600,7600,7600,7600,0
|
|
20230609,092900,12501180,7600,7600,7600,7600,156
|
|
20230609,092800,11315580,7610,7610,7610,7610,14
|
|
20230609,092700,11209040,7620,7620,7620,7620,0
|
|
20230609,092600,11209040,7620,7620,7620,7620,0
|
|
20230609,092500,11209040,7620,7620,7620,7620,291
|
|
20230609,092400,8991620,7640,7640,7640,7640,0
|
|
20230609,092300,8991620,7640,7640,7640,7640,0
|
|
20230609,092200,8991620,7640,7640,7640,7640,0
|
|
20230609,092100,8991620,7640,7640,7640,7640,0
|
|
20230609,092000,8991620,7640,7640,7640,7640,0
|
|
20230609,091900,8991620,7640,7640,7640,7640,0
|
|
20230609,091800,8991620,7640,7640,7640,7640,66
|
|
20230609,091700,8487380,7670,7670,7670,7670,0
|
|
20230609,091600,8487380,7670,7670,7670,7670,0
|
|
20230609,091500,8487380,7670,7670,7670,7670,0
|
|
20230609,091400,8487380,7670,7640,7670,7640,100
|
|
20230609,091300,7721690,7650,7650,7650,7650,0
|
|
20230609,091200,7721690,7650,7650,7650,7650,0
|
|
20230609,091100,7721690,7650,7650,7650,7650,0
|
|
20230609,091000,7721690,7650,7660,7660,7640,23
|
|
20230609,090900,7545540,7670,7580,7670,7580,21
|
|
20230609,090800,7385160,7620,7620,7620,7620,2
|
|
20230609,090700,7369920,7620,7620,7620,7620,2
|
|
20230609,090600,7354680,7620,7620,7620,7620,4
|
|
20230609,090500,7324200,7670,7670,7670,7670,0
|
|
20230609,090400,7324200,7670,7600,7670,7600,111
|
|
20230609,090300,6476980,7610,7610,7610,7610,10
|
|
20230609,090200,6400880,7630,7600,7630,7600,117
|
|
20230609,090100,5508740,7610,7610,7610,7610,6
|
|
20230609,090000,5463080,7630,7630,7630,7630,716
|