751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212800,186540590,7920,7920,7920,7920,220
|
|
20230612,212700,186540590,7920,7920,7920,7920,0
|
|
20230612,212600,186540590,7920,7920,7920,7920,0
|
|
20230612,212500,186540590,7920,7920,7920,7920,0
|
|
20230612,212400,186540590,7920,7920,7920,7920,0
|
|
20230612,212300,186540590,7920,7920,7920,7920,0
|
|
20230612,212200,186540590,7920,7920,7920,7920,0
|
|
20230612,212100,186540590,7920,7920,7920,7920,0
|
|
20230612,212000,186540590,7920,7920,7920,7920,0
|
|
20230612,211900,186540590,7920,7920,7920,7920,0
|
|
20230612,211800,186540590,7920,7920,7920,7920,0
|
|
20230612,211700,186540590,7920,7920,7920,7920,0
|
|
20230612,211600,186540590,7920,7920,7920,7920,0
|
|
20230612,211500,186540590,7920,7920,7920,7920,0
|
|
20230612,211400,186540590,7920,7920,7920,7920,0
|
|
20230612,211300,186540590,7920,7920,7920,7920,0
|
|
20230612,211200,186540590,7920,7920,7920,7920,0
|
|
20230612,211100,186540590,7920,7920,7920,7920,0
|
|
20230612,211000,186540590,7920,7920,7920,7920,0
|
|
20230612,210900,186540590,7920,7920,7920,7920,0
|
|
20230612,210800,186540590,7920,7920,7920,7920,0
|
|
20230612,210700,186540590,7920,7920,7920,7920,0
|
|
20230612,210600,186540590,7920,7920,7920,7920,0
|
|
20230612,210500,186540590,7920,7920,7920,7920,0
|
|
20230612,210400,186540590,7920,7920,7920,7920,0
|
|
20230612,210300,186540590,7920,7920,7920,7920,0
|
|
20230612,210200,186540590,7920,7920,7920,7920,0
|
|
20230612,210100,186540590,7920,7920,7920,7920,0
|
|
20230612,210000,186540590,7920,7920,7920,7920,0
|
|
20230612,205900,186540590,7920,7920,7920,7920,0
|
|
20230612,205800,186540590,7920,7920,7920,7920,220
|
|
20230612,205700,186540590,7920,7920,7920,7920,0
|
|
20230612,205600,186540590,7920,7920,7920,7920,0
|
|
20230612,205500,186540590,7920,7920,7920,7920,0
|
|
20230612,205400,186540590,7920,7920,7920,7920,0
|
|
20230612,205300,186540590,7920,7920,7920,7920,0
|
|
20230612,205200,186540590,7920,7920,7920,7920,0
|
|
20230612,205100,186540590,7920,7920,7920,7920,0
|
|
20230612,205000,186540590,7920,7920,7920,7920,0
|
|
20230612,204900,186540590,7920,7920,7920,7920,0
|
|
20230612,204800,186540590,7920,7920,7920,7920,0
|
|
20230612,204700,186540590,7920,7920,7920,7920,0
|
|
20230612,204600,186540590,7920,7920,7920,7920,0
|
|
20230612,204500,186540590,7920,7920,7920,7920,0
|
|
20230612,204400,186540590,7920,7920,7920,7920,0
|
|
20230612,204300,186540590,7920,7920,7920,7920,0
|
|
20230612,204200,186540590,7920,7920,7920,7920,0
|
|
20230612,204100,186540590,7920,7920,7920,7920,0
|
|
20230612,204000,186540590,7920,7920,7920,7920,0
|
|
20230612,203900,186540590,7920,7920,7920,7920,0
|
|
20230612,203800,186540590,7920,7920,7920,7920,0
|
|
20230612,203700,186540590,7920,7920,7920,7920,0
|
|
20230612,203600,186540590,7920,7920,7920,7920,0
|
|
20230612,203500,186540590,7920,7920,7920,7920,0
|
|
20230612,203400,186540590,7920,7920,7920,7920,0
|
|
20230612,203300,186540590,7920,7920,7920,7920,0
|
|
20230612,203200,186540590,7920,7920,7920,7920,0
|
|
20230612,203100,186540590,7920,7920,7920,7920,0
|
|
20230612,203000,186540590,7920,7920,7920,7920,0
|
|
20230612,202900,186540590,7920,7920,7920,7920,0
|
|
20230612,202800,186540590,7920,7920,7920,7920,220
|
|
20230612,202700,186540590,7920,7920,7920,7920,0
|
|
20230612,202600,186540590,7920,7920,7920,7920,0
|
|
20230612,202500,186540590,7920,7920,7920,7920,0
|
|
20230612,202400,186540590,7920,7920,7920,7920,0
|
|
20230612,202300,186540590,7920,7920,7920,7920,0
|
|
20230612,202200,186540590,7920,7920,7920,7920,0
|
|
20230612,202100,186540590,7920,7920,7920,7920,0
|
|
20230612,202000,186540590,7920,7920,7920,7920,0
|
|
20230612,201900,186540590,7920,7920,7920,7920,0
|
|
20230612,201800,186540590,7920,7920,7920,7920,0
|
|
20230612,201700,186540590,7920,7920,7920,7920,0
|
|
20230612,201600,186540590,7920,7920,7920,7920,0
|
|
20230612,201500,186540590,7920,7920,7920,7920,0
|
|
20230612,201400,186540590,7920,7920,7920,7920,0
|
|
20230612,201300,186540590,7920,7920,7920,7920,0
|
|
20230612,201200,186540590,7920,7920,7920,7920,0
|
|
20230612,201100,186540590,7920,7920,7920,7920,0
|
|
20230612,201000,186540590,7920,7920,7920,7920,0
|
|
20230612,200900,186540590,7920,7920,7920,7920,0
|
|
20230612,200800,186540590,7920,7920,7920,7920,0
|
|
20230612,200700,186540590,7920,7920,7920,7920,0
|
|
20230612,200600,186540590,7920,7920,7920,7920,0
|
|
20230612,200500,186540590,7920,7920,7920,7920,0
|
|
20230612,200400,186540590,7920,7920,7920,7920,0
|
|
20230612,200300,186540590,7920,7920,7920,7920,0
|
|
20230612,200200,186540590,7920,7920,7920,7920,0
|
|
20230612,200100,186540590,7920,7920,7920,7920,0
|
|
20230612,200000,186540590,7920,7920,7920,7920,0
|
|
20230612,195900,186540590,7920,7920,7920,7920,0
|
|
20230612,195800,186540590,7920,7920,7920,7920,220
|
|
20230612,195700,186540590,7920,7920,7920,7920,0
|
|
20230612,195600,186540590,7920,7920,7920,7920,0
|
|
20230612,195500,186540590,7920,7920,7920,7920,0
|
|
20230612,195400,186540590,7920,7920,7920,7920,0
|
|
20230612,195300,186540590,7920,7920,7920,7920,0
|
|
20230612,195200,186540590,7920,7920,7920,7920,0
|
|
20230612,195100,186540590,7920,7920,7920,7920,0
|
|
20230612,195000,186540590,7920,7920,7920,7920,0
|
|
20230612,194900,186540590,7920,7920,7920,7920,0
|
|
20230612,194800,186540590,7920,7920,7920,7920,0
|
|
20230612,194700,186540590,7920,7920,7920,7920,0
|
|
20230612,194600,186540590,7920,7920,7920,7920,0
|
|
20230612,194500,186540590,7920,7920,7920,7920,0
|
|
20230612,194400,186540590,7920,7920,7920,7920,0
|
|
20230612,194300,186540590,7920,7920,7920,7920,0
|
|
20230612,194200,186540590,7920,7920,7920,7920,0
|
|
20230612,194100,186540590,7920,7920,7920,7920,0
|
|
20230612,194000,186540590,7920,7920,7920,7920,0
|
|
20230612,193900,186540590,7920,7920,7920,7920,0
|
|
20230612,193800,186540590,7920,7920,7920,7920,0
|
|
20230612,193700,186540590,7920,7920,7920,7920,0
|
|
20230612,193600,186540590,7920,7920,7920,7920,0
|
|
20230612,193500,186540590,7920,7920,7920,7920,0
|
|
20230612,193400,186540590,7920,7920,7920,7920,0
|
|
20230612,193300,186540590,7920,7920,7920,7920,0
|
|
20230612,193200,186540590,7920,7920,7920,7920,0
|
|
20230612,193100,186540590,7920,7920,7920,7920,0
|
|
20230612,193000,186540590,7920,7920,7920,7920,0
|
|
20230612,192900,186540590,7920,7920,7920,7920,0
|
|
20230612,192800,186540590,7920,7920,7920,7920,220
|
|
20230612,192700,186540590,7920,7920,7920,7920,0
|
|
20230612,192600,186540590,7920,7920,7920,7920,0
|
|
20230612,192500,186540590,7920,7920,7920,7920,0
|
|
20230612,192400,186540590,7920,7920,7920,7920,0
|
|
20230612,192300,186540590,7920,7920,7920,7920,0
|
|
20230612,192200,186540590,7920,7920,7920,7920,0
|
|
20230612,192100,186540590,7920,7920,7920,7920,0
|
|
20230612,192000,186540590,7920,7920,7920,7920,0
|
|
20230612,191900,186540590,7920,7920,7920,7920,0
|
|
20230612,191800,186540590,7920,7920,7920,7920,0
|
|
20230612,191700,186540590,7920,7920,7920,7920,0
|
|
20230612,191600,186540590,7920,7920,7920,7920,0
|
|
20230612,191500,186540590,7920,7920,7920,7920,0
|
|
20230612,191400,186540590,7920,7920,7920,7920,0
|
|
20230612,191300,186540590,7920,7920,7920,7920,0
|
|
20230612,191200,186540590,7920,7920,7920,7920,0
|
|
20230612,191100,186540590,7920,7920,7920,7920,0
|
|
20230612,191000,186540590,7920,7920,7920,7920,0
|
|
20230612,190900,186540590,7920,7920,7920,7920,0
|
|
20230612,190800,186540590,7920,7920,7920,7920,0
|
|
20230612,190700,186540590,7920,7920,7920,7920,0
|
|
20230612,190600,186540590,7920,7920,7920,7920,0
|
|
20230612,190500,186540590,7920,7920,7920,7920,0
|
|
20230612,190400,186540590,7920,7920,7920,7920,0
|
|
20230612,190300,186540590,7920,7920,7920,7920,0
|
|
20230612,190200,186540590,7920,7920,7920,7920,0
|
|
20230612,190100,186540590,7920,7920,7920,7920,0
|
|
20230612,190000,186540590,7920,7920,7920,7920,0
|
|
20230612,185900,186540590,7920,7920,7920,7920,0
|
|
20230612,185800,186540590,7920,7920,7920,7920,220
|
|
20230612,185700,186540590,7920,7920,7920,7920,0
|
|
20230612,185600,186540590,7920,7920,7920,7920,0
|
|
20230612,185500,186540590,7920,7920,7920,7920,0
|
|
20230612,185400,186540590,7920,7920,7920,7920,0
|
|
20230612,185300,186540590,7920,7920,7920,7920,0
|
|
20230612,185200,186540590,7920,7920,7920,7920,0
|
|
20230612,185100,186540590,7920,7920,7920,7920,0
|
|
20230612,185000,186540590,7920,7920,7920,7920,0
|
|
20230612,184900,186540590,7920,7920,7920,7920,0
|
|
20230612,184800,186540590,7920,7920,7920,7920,0
|
|
20230612,184700,186540590,7920,7920,7920,7920,0
|
|
20230612,184600,186540590,7920,7920,7920,7920,0
|
|
20230612,184500,186540590,7920,7920,7920,7920,0
|
|
20230612,184400,186540590,7920,7920,7920,7920,0
|
|
20230612,184300,186540590,7920,7920,7920,7920,0
|
|
20230612,184200,186540590,7920,7920,7920,7920,0
|
|
20230612,184100,186540590,7920,7920,7920,7920,0
|
|
20230612,184000,186540590,7920,7920,7920,7920,0
|
|
20230612,183900,186540590,7920,7920,7920,7920,0
|
|
20230612,183800,186540590,7920,7920,7920,7920,0
|
|
20230612,183700,186540590,7920,7920,7920,7920,0
|
|
20230612,183600,186540590,7920,7920,7920,7920,0
|
|
20230612,183500,186540590,7920,7920,7920,7920,0
|
|
20230612,183400,186540590,7920,7920,7920,7920,0
|
|
20230612,183300,186540590,7920,7920,7920,7920,0
|
|
20230612,183200,186540590,7920,7920,7920,7920,0
|
|
20230612,183100,186540590,7920,7920,7920,7920,0
|
|
20230612,183000,186540590,7920,7920,7920,7920,0
|
|
20230612,182900,186540590,7920,7920,7920,7920,0
|
|
20230612,182800,186540590,7920,7920,7920,7920,220
|
|
20230612,182700,186540590,7920,7920,7920,7920,0
|
|
20230612,182600,186540590,7920,7920,7920,7920,0
|
|
20230612,182500,186540590,7920,7920,7920,7920,0
|
|
20230612,182400,186540590,7920,7920,7920,7920,0
|
|
20230612,182300,186540590,7920,7920,7920,7920,0
|
|
20230612,182200,186540590,7920,7920,7920,7920,0
|
|
20230612,182100,186540590,7920,7920,7920,7920,0
|
|
20230612,182000,186540590,7920,7920,7920,7920,0
|
|
20230612,181900,186540590,7920,7920,7920,7920,0
|
|
20230612,181800,186540590,7920,7920,7920,7920,0
|
|
20230612,181700,186540590,7920,7920,7920,7920,0
|
|
20230612,181600,186540590,7920,7920,7920,7920,0
|
|
20230612,181500,186540590,7920,7920,7920,7920,0
|
|
20230612,181400,186540590,7920,7920,7920,7920,0
|
|
20230612,181300,186540590,7920,7920,7920,7920,0
|
|
20230612,181200,186540590,7920,7920,7920,7920,0
|
|
20230612,181100,186540590,7920,7920,7920,7920,0
|
|
20230612,181000,186540590,7920,7920,7920,7920,0
|
|
20230612,180900,186540590,7920,7920,7920,7920,0
|
|
20230612,180800,186540590,7920,7920,7920,7920,0
|
|
20230612,180700,186540590,7920,7920,7920,7920,0
|
|
20230612,180600,186540590,7920,7920,7920,7920,0
|
|
20230612,180500,186540590,7920,7920,7920,7920,0
|
|
20230612,180400,186540590,7920,7920,7920,7920,0
|
|
20230612,180300,186540590,7920,7920,7920,7920,0
|
|
20230612,180200,186540590,7920,7920,7920,7920,0
|
|
20230612,180100,186540590,7920,7920,7920,7920,0
|
|
20230612,180000,186540590,7920,7920,7920,7920,0
|
|
20230612,175900,186540590,7920,7920,7920,7920,0
|
|
20230612,175800,186540590,7920,7920,7920,7920,220
|
|
20230612,175700,186540590,7920,7920,7920,7920,0
|
|
20230612,175600,186540590,7920,7920,7920,7920,0
|
|
20230612,175500,186540590,7920,7920,7920,7920,0
|
|
20230612,175400,186540590,7920,7920,7920,7920,0
|
|
20230612,175300,186540590,7920,7920,7920,7920,0
|
|
20230612,175200,186540590,7920,7920,7920,7920,0
|
|
20230612,175100,186540590,7920,7920,7920,7920,0
|
|
20230612,175000,186540590,7920,7920,7920,7920,0
|
|
20230612,174900,186540590,7920,7920,7920,7920,0
|
|
20230612,174800,186540590,7920,7920,7920,7920,0
|
|
20230612,174700,186540590,7920,7920,7920,7920,0
|
|
20230612,174600,186540590,7920,7920,7920,7920,0
|
|
20230612,174500,186540590,7920,7920,7920,7920,0
|
|
20230612,174400,186540590,7920,7920,7920,7920,0
|
|
20230612,174300,186540590,7920,7920,7920,7920,0
|
|
20230612,174200,186540590,7920,7920,7920,7920,0
|
|
20230612,174100,186540590,7920,7920,7920,7920,0
|
|
20230612,174000,186540590,7920,7920,7920,7920,0
|
|
20230612,173900,186540590,7920,7920,7920,7920,0
|
|
20230612,173800,186540590,7920,7920,7920,7920,0
|
|
20230612,173700,186540590,7920,7920,7920,7920,0
|
|
20230612,173600,186540590,7920,7920,7920,7920,0
|
|
20230612,173500,186540590,7920,7920,7920,7920,0
|
|
20230612,173400,186540590,7920,7920,7920,7920,0
|
|
20230612,173300,186540590,7920,7920,7920,7920,0
|
|
20230612,173200,186540590,7920,7920,7920,7920,0
|
|
20230612,173100,186540590,7920,7920,7920,7920,0
|
|
20230612,173000,186540590,7920,7920,7920,7920,0
|
|
20230612,172900,186540590,7920,7920,7920,7920,0
|
|
20230612,172800,186540590,7920,7920,7920,7920,220
|
|
20230612,172700,186540590,7920,7920,7920,7920,0
|
|
20230612,172600,186540590,7920,7920,7920,7920,0
|
|
20230612,172500,186540590,7920,7920,7920,7920,0
|
|
20230612,172400,186540590,7920,7920,7920,7920,0
|
|
20230612,172300,186540590,7920,7920,7920,7920,0
|
|
20230612,172200,186540590,7920,7920,7920,7920,0
|
|
20230612,172100,186540590,7920,7920,7920,7920,0
|
|
20230612,172000,186540590,7920,7920,7920,7920,0
|
|
20230612,171900,186540590,7920,7920,7920,7920,0
|
|
20230612,171800,186540590,7920,7920,7920,7920,0
|
|
20230612,171700,186540590,7920,7920,7920,7920,0
|
|
20230612,171600,186540590,7920,7920,7920,7920,0
|
|
20230612,171500,186540590,7920,7920,7920,7920,0
|
|
20230612,171400,186540590,7920,7920,7920,7920,0
|
|
20230612,171300,186540590,7920,7920,7920,7920,0
|
|
20230612,171200,186540590,7920,7920,7920,7920,0
|
|
20230612,171100,186540590,7920,7920,7920,7920,0
|
|
20230612,171000,186540590,7920,7920,7920,7920,0
|
|
20230612,170900,186540590,7920,7920,7920,7920,0
|
|
20230612,170800,186540590,7920,7920,7920,7920,0
|
|
20230612,170700,186540590,7920,7920,7920,7920,0
|
|
20230612,170600,186540590,7920,7920,7920,7920,0
|
|
20230612,170500,186540590,7920,7920,7920,7920,0
|
|
20230612,170400,186540590,7920,7920,7920,7920,0
|
|
20230612,170300,186540590,7920,7920,7920,7920,0
|
|
20230612,170200,186540590,7920,7920,7920,7920,0
|
|
20230612,170100,186540590,7920,7920,7920,7920,0
|
|
20230612,170000,186540590,7920,7920,7920,7920,0
|
|
20230612,165900,186540590,7920,7920,7920,7920,0
|
|
20230612,165800,186540590,7920,7920,7920,7920,220
|
|
20230612,165700,186540590,7920,7920,7920,7920,0
|
|
20230612,165600,186540590,7920,7920,7920,7920,0
|
|
20230612,165500,186540590,7920,7920,7920,7920,0
|
|
20230612,165400,186540590,7920,7920,7920,7920,0
|
|
20230612,165300,186540590,7920,7920,7920,7920,0
|
|
20230612,165200,186540590,7920,7920,7920,7920,0
|
|
20230612,165100,186540590,7920,7920,7920,7920,0
|
|
20230612,165000,186540590,7920,7920,7920,7920,0
|
|
20230612,164900,186540590,7920,7920,7920,7920,0
|
|
20230612,164800,186540590,7920,7920,7920,7920,0
|
|
20230612,164700,186540590,7920,7920,7920,7920,0
|
|
20230612,164600,186540590,7920,7920,7920,7920,0
|
|
20230612,164500,186540590,7920,7920,7920,7920,0
|
|
20230612,164400,186540590,7920,7920,7920,7920,0
|
|
20230612,164300,186540590,7920,7920,7920,7920,0
|
|
20230612,164200,186540590,7920,7920,7920,7920,0
|
|
20230612,164100,186540590,7920,7920,7920,7920,0
|
|
20230612,164000,186540590,7920,7920,7920,7920,0
|
|
20230612,163900,186540590,7920,7920,7920,7920,0
|
|
20230612,163800,186540590,7920,7920,7920,7920,0
|
|
20230612,163700,186540590,7920,7920,7920,7920,0
|
|
20230612,163600,186540590,7920,7920,7920,7920,0
|
|
20230612,163500,186540590,7920,7920,7920,7920,0
|
|
20230612,163400,186540590,7920,7920,7920,7920,0
|
|
20230612,163300,186540590,7920,7920,7920,7920,0
|
|
20230612,163200,186540590,7920,7920,7920,7920,0
|
|
20230612,163100,186540590,7920,7920,7920,7920,0
|
|
20230612,163000,186540590,7920,7920,7920,7920,0
|
|
20230612,162900,186540590,7920,7920,7920,7920,0
|
|
20230612,162800,186540590,7920,7920,7920,7920,220
|
|
20230612,162700,186540590,7920,7920,7920,7920,0
|
|
20230612,162600,186540590,7920,7920,7920,7920,0
|
|
20230612,162500,186540590,7920,7920,7920,7920,0
|
|
20230612,162400,186540590,7920,7920,7920,7920,0
|
|
20230612,162300,186540590,7920,7920,7920,7920,0
|
|
20230612,162200,186540590,7920,7920,7920,7920,0
|
|
20230612,162100,186540590,7920,7920,7920,7920,0
|
|
20230612,162000,186540590,7920,7920,7920,7920,0
|
|
20230612,161900,186540590,7920,7920,7920,7920,0
|
|
20230612,161800,186540590,7920,7920,7920,7920,0
|
|
20230612,161700,186540590,7920,7920,7920,7920,0
|
|
20230612,161600,186540590,7920,7920,7920,7920,0
|
|
20230612,161500,186540590,7920,7920,7920,7920,0
|
|
20230612,161400,186540590,7920,7920,7920,7920,0
|
|
20230612,161300,186540590,7920,7920,7920,7920,0
|
|
20230612,161200,186540590,7920,7920,7920,7920,0
|
|
20230612,161100,186540590,7920,7920,7920,7920,0
|
|
20230612,161000,186540590,7920,7920,7920,7920,0
|
|
20230612,160900,186540590,7920,7920,7920,7920,0
|
|
20230612,160800,186540590,7920,7920,7920,7920,0
|
|
20230612,160700,186540590,7920,7920,7920,7920,0
|
|
20230612,160600,186540590,7920,7920,7920,7920,0
|
|
20230612,160500,186540590,7920,7920,7920,7920,0
|
|
20230612,160400,186540590,7920,7920,7920,7920,0
|
|
20230612,160300,186540590,7920,7920,7920,7920,0
|
|
20230612,160200,186540590,7920,7920,7920,7920,0
|
|
20230612,160100,186540590,7920,7920,7920,7920,0
|
|
20230612,160000,186540590,7920,7920,7920,7920,0
|
|
20230612,155900,186540590,7920,7920,7920,7920,0
|
|
20230612,155800,186540590,7920,7920,7920,7920,220
|
|
20230612,155700,186540590,7920,7920,7920,7920,0
|
|
20230612,155600,186540590,7920,7920,7920,7920,0
|
|
20230612,155500,186540590,7920,7920,7920,7920,0
|
|
20230612,155400,186540590,7920,7920,7920,7920,0
|
|
20230612,155300,186540590,7920,7920,7920,7920,0
|
|
20230612,155200,186540590,7920,7920,7920,7920,0
|
|
20230612,155100,186540590,7920,7920,7920,7920,0
|
|
20230612,155000,186540590,7920,7920,7920,7920,0
|
|
20230612,154900,186540590,7920,7920,7920,7920,0
|
|
20230612,154800,186540590,7920,7920,7920,7920,0
|
|
20230612,154700,186540590,7920,7920,7920,7920,0
|
|
20230612,154600,186540590,7920,7920,7920,7920,0
|
|
20230612,154500,186540590,7920,7920,7920,7920,0
|
|
20230612,154400,186540590,7920,7920,7920,7920,0
|
|
20230612,154300,186540590,7920,7920,7920,7920,0
|
|
20230612,154200,186540590,7920,7920,7920,7920,0
|
|
20230612,154100,186540590,7920,7920,7920,7920,0
|
|
20230612,154000,186540590,7920,7920,7920,7920,0
|
|
20230612,153900,186540590,7920,7920,7920,7920,0
|
|
20230612,153800,186540590,7920,7920,7920,7920,0
|
|
20230612,153700,186540590,7920,7920,7920,7920,0
|
|
20230612,153600,186540590,7920,7920,7920,7920,0
|
|
20230612,153500,186540590,7920,7920,7920,7920,0
|
|
20230612,153400,186540590,7920,7920,7920,7920,0
|
|
20230612,153300,186540590,7920,7920,7920,7920,0
|
|
20230612,153200,186540590,7920,7920,7920,7920,0
|
|
20230612,153100,186540590,7920,7920,7920,7920,0
|
|
20230612,153000,186540590,7920,7920,7920,7920,220
|
|
20230612,152900,184798190,7910,7910,7910,7910,0
|
|
20230612,152800,184798190,7910,7910,7910,7910,0
|
|
20230612,152700,184798190,7910,7910,7910,7910,0
|
|
20230612,152600,184798190,7910,7910,7910,7910,0
|
|
20230612,152500,184798190,7910,7910,7910,7910,0
|
|
20230612,152400,184798190,7910,7910,7910,7910,0
|
|
20230612,152300,184798190,7910,7910,7910,7910,0
|
|
20230612,152200,184798190,7910,7910,7910,7910,0
|
|
20230612,152100,184798190,7910,7910,7910,7910,0
|
|
20230612,152000,184798190,7910,7910,7910,7910,0
|
|
20230612,151900,184798190,7910,7910,7910,7910,0
|
|
20230612,151800,184798190,7910,7910,7910,7910,50
|
|
20230612,151700,184402690,7910,7910,7910,7910,210
|
|
20230612,151600,182741590,7870,7870,7870,7870,3
|
|
20230612,151500,182717980,7910,7910,7910,7910,3
|
|
20230612,151400,182694250,7910,7910,7910,7910,0
|
|
20230612,151300,182694250,7910,7910,7910,7910,0
|
|
20230612,151200,182694250,7910,7910,7910,7910,0
|
|
20230612,151100,182694250,7910,7910,7910,7910,0
|
|
20230612,151000,182694250,7910,7910,7910,7910,0
|
|
20230612,150900,182694250,7910,7910,7910,7910,0
|
|
20230612,150800,182694250,7910,7910,7910,7910,0
|
|
20230612,150700,182694250,7910,7910,7910,7910,101
|
|
20230612,150600,181895340,7910,7890,7910,7890,300
|
|
20230612,150500,179527180,7880,7880,7880,7880,0
|
|
20230612,150400,179527180,7880,7880,7880,7880,0
|
|
20230612,150300,179527180,7880,7880,7880,7880,0
|
|
20230612,150200,179527180,7880,7880,7880,7880,165
|
|
20230612,150100,178226980,7910,7910,7910,7910,0
|
|
20230612,150000,178226980,7910,7910,7910,7910,0
|
|
20230612,145900,178226980,7910,7910,7910,7910,0
|
|
20230612,145800,178226980,7910,7910,7910,7910,0
|
|
20230612,145700,178226980,7910,7910,7910,7910,0
|
|
20230612,145600,178226980,7910,7910,7910,7910,0
|
|
20230612,145500,178226980,7910,7910,7910,7910,0
|
|
20230612,145400,178226980,7910,7910,7910,7910,0
|
|
20230612,145300,178226980,7910,7910,7910,7910,0
|
|
20230612,145200,178226980,7910,7910,7910,7910,47
|
|
20230612,145100,177855210,7920,7920,7920,7920,0
|
|
20230612,145000,177855210,7920,7880,7920,7850,642
|
|
20230612,144900,172784420,7880,7880,7880,7880,0
|
|
20230612,144800,172784420,7880,7880,7880,7880,82
|
|
20230612,144700,172138260,7880,7880,7880,7880,0
|
|
20230612,144600,172138260,7880,7880,7880,7880,0
|
|
20230612,144500,172138260,7880,7880,7880,7880,0
|
|
20230612,144400,172138260,7880,7880,7880,7880,0
|
|
20230612,144300,172138260,7880,7880,7880,7880,10
|
|
20230612,144200,172059460,7890,7890,7890,7890,10
|
|
20230612,144100,171980560,7880,7880,7880,7880,0
|
|
20230612,144000,171980560,7880,7880,7880,7880,0
|
|
20230612,143900,171980560,7880,7880,7880,7880,0
|
|
20230612,143800,171980560,7880,7880,7880,7880,0
|
|
20230612,143700,171980560,7880,7880,7880,7880,0
|
|
20230612,143600,171980560,7880,7880,7880,7880,178
|
|
20230612,143500,170577920,7890,7900,7900,7890,288
|
|
20230612,143400,168303100,7900,7900,7900,7900,0
|
|
20230612,143300,168303100,7900,7900,7900,7900,0
|
|
20230612,143200,168303100,7900,7900,7900,7900,0
|
|
20230612,143100,168303100,7900,7900,7900,7900,0
|
|
20230612,143000,168303100,7900,7900,7900,7900,0
|
|
20230612,142900,168303100,7900,7900,7900,7900,0
|
|
20230612,142800,168303100,7900,7900,7900,7900,0
|
|
20230612,142700,168303100,7900,7870,7900,7870,1010
|
|
20230612,142600,160338690,7870,7870,7870,7870,0
|
|
20230612,142500,160338690,7870,7870,7870,7870,0
|
|
20230612,142400,160338690,7870,7870,7870,7870,0
|
|
20230612,142300,160338690,7870,7870,7870,7870,0
|
|
20230612,142200,160338690,7870,7870,7870,7870,0
|
|
20230612,142100,160338690,7870,7870,7870,7870,0
|
|
20230612,142000,160338690,7870,7870,7870,7870,131
|
|
20230612,141900,159307720,7870,7870,7870,7870,0
|
|
20230612,141800,159307720,7870,7870,7870,7870,1
|
|
20230612,141700,159299850,7890,7890,7890,7890,18
|
|
20230612,141600,159157830,7900,7900,7900,7900,0
|
|
20230612,141500,159157830,7900,7900,7900,7900,0
|
|
20230612,141400,159157830,7900,7900,7900,7900,0
|
|
20230612,141300,159157830,7900,7900,7900,7900,0
|
|
20230612,141200,159157830,7900,7900,7900,7900,0
|
|
20230612,141100,159157830,7900,7900,7900,7900,0
|
|
20230612,141000,159157830,7900,7880,7900,7880,220
|
|
20230612,140900,157421240,7890,7880,7890,7880,20
|
|
20230612,140800,157263460,7870,7870,7870,7870,0
|
|
20230612,140700,157263460,7870,7870,7870,7870,0
|
|
20230612,140600,157263460,7870,7870,7870,7870,0
|
|
20230612,140500,157263460,7870,7870,7870,7870,0
|
|
20230612,140400,157263460,7870,7870,7870,7870,1
|
|
20230612,140300,157255590,7860,7860,7860,7860,0
|
|
20230612,140200,157255590,7860,7860,7860,7860,233
|
|
20230612,140100,155424210,7850,7850,7850,7850,0
|
|
20230612,140000,155424210,7850,7850,7850,7850,0
|
|
20230612,135900,155424210,7850,7850,7850,7850,0
|
|
20230612,135800,155424210,7850,7850,7850,7850,3
|
|
20230612,135700,155400660,7850,7840,7850,7840,51
|
|
20230612,135600,155000770,7850,7850,7850,7850,0
|
|
20230612,135500,155000770,7850,7850,7850,7850,15
|
|
20230612,135400,154883020,7850,7850,7850,7850,118
|
|
20230612,135300,153956720,7860,7860,7860,7860,0
|
|
20230612,135200,153956720,7860,7860,7860,7860,0
|
|
20230612,135100,153956720,7860,7860,7860,7860,0
|
|
20230612,135000,153956720,7860,7860,7860,7860,0
|
|
20230612,134900,153956720,7860,7860,7860,7860,0
|
|
20230612,134800,153956720,7860,7860,7860,7860,0
|
|
20230612,134700,153956720,7860,7860,7860,7860,0
|
|
20230612,134600,153956720,7860,7860,7860,7860,0
|
|
20230612,134500,153956720,7860,7860,7860,7860,2
|
|
20230612,134400,153941000,7850,7850,7850,7850,0
|
|
20230612,134300,153941000,7850,7850,7850,7850,0
|
|
20230612,134200,153941000,7850,7850,7850,7850,0
|
|
20230612,134100,153941000,7850,7850,7850,7850,0
|
|
20230612,134000,153941000,7850,7850,7850,7850,0
|
|
20230612,133900,153941000,7850,7850,7850,7850,0
|
|
20230612,133800,153941000,7850,7850,7850,7850,0
|
|
20230612,133700,153941000,7850,7850,7850,7850,30
|
|
20230612,133600,153705500,7850,7850,7850,7850,0
|
|
20230612,133500,153705500,7850,7850,7850,7850,0
|
|
20230612,133400,153705500,7850,7850,7850,7850,0
|
|
20230612,133300,153705500,7850,7850,7850,7850,0
|
|
20230612,133200,153705500,7850,7850,7850,7850,48
|
|
20230612,133100,153328700,7850,7850,7850,7850,4
|
|
20230612,133000,153297300,7850,7850,7850,7850,103
|
|
20230612,132900,152488750,7850,7850,7850,7850,5
|
|
20230612,132800,152449500,7860,7860,7860,7860,0
|
|
20230612,132700,152449500,7860,7860,7860,7860,0
|
|
20230612,132600,152449500,7860,7860,7860,7860,0
|
|
20230612,132500,152449500,7860,7860,7860,7860,0
|
|
20230612,132400,152449500,7860,7860,7860,7860,0
|
|
20230612,132300,152449500,7860,7860,7860,7860,0
|
|
20230612,132200,152449500,7860,7860,7860,7860,3
|
|
20230612,132100,152425920,7860,7860,7860,7860,0
|
|
20230612,132000,152425920,7860,7860,7860,7860,0
|
|
20230612,131900,152425920,7860,7860,7860,7860,0
|
|
20230612,131800,152425920,7860,7860,7860,7860,0
|
|
20230612,131700,152425920,7860,7860,7860,7860,0
|
|
20230612,131600,152425920,7860,7860,7860,7860,63
|
|
20230612,131500,151930740,7880,7880,7880,7880,0
|
|
20230612,131400,151930740,7880,7880,7880,7880,0
|
|
20230612,131300,151930740,7880,7880,7880,7880,0
|
|
20230612,131200,151930740,7880,7880,7880,7880,0
|
|
20230612,131100,151930740,7880,7880,7880,7880,0
|
|
20230612,131000,151930740,7880,7880,7880,7880,0
|
|
20230612,130900,151930740,7880,7880,7880,7880,0
|
|
20230612,130800,151930740,7880,7880,7880,7880,7
|
|
20230612,130700,151875580,7880,7880,7880,7880,0
|
|
20230612,130600,151875580,7880,7880,7880,7880,0
|
|
20230612,130500,151875580,7880,7880,7880,7880,1
|
|
20230612,130400,151867700,7890,7890,7890,7890,0
|
|
20230612,130300,151867700,7890,7890,7890,7890,0
|
|
20230612,130200,151867700,7890,7890,7890,7890,3
|
|
20230612,130100,151844030,7890,7890,7890,7890,0
|
|
20230612,130000,151844030,7890,7890,7890,7890,0
|
|
20230612,125900,151844030,7890,7890,7890,7890,0
|
|
20230612,125800,151844030,7890,7890,7890,7890,5
|
|
20230612,125700,151804580,7880,7880,7880,7880,3
|
|
20230612,125600,151780940,7800,7800,7800,7800,0
|
|
20230612,125500,151780940,7800,7860,7860,7800,198
|
|
20230612,125400,150224840,7880,7880,7880,7880,0
|
|
20230612,125300,150224840,7880,7880,7880,7880,7
|
|
20230612,125200,150169680,7900,7900,7900,7900,0
|
|
20230612,125100,150169680,7900,7900,7900,7900,0
|
|
20230612,125000,150169680,7900,7900,7900,7900,0
|
|
20230612,124900,150169680,7900,7900,7900,7900,0
|
|
20230612,124800,150169680,7900,7900,7900,7900,0
|
|
20230612,124700,150169680,7900,7900,7900,7900,0
|
|
20230612,124600,150169680,7900,7900,7900,7900,0
|
|
20230612,124500,150169680,7900,7900,7900,7900,5
|
|
20230612,124400,150130180,7890,7890,7890,7890,2
|
|
20230612,124300,150114400,7880,7880,7880,7880,2
|
|
20230612,124200,150098640,7880,7880,7880,7880,0
|
|
20230612,124100,150098640,7880,7880,7880,7880,2
|
|
20230612,124000,150082880,7880,7880,7880,7880,48
|
|
20230612,123900,149704640,7880,7880,7880,7870,131
|
|
20230612,123800,148673350,7920,7910,7920,7910,3
|
|
20230612,123700,148649610,7930,7870,7930,7870,797
|
|
20230612,123600,142363920,7870,7860,7870,7860,224
|
|
20230612,123500,140601840,7860,7860,7860,7860,102
|
|
20230612,123400,139800120,7860,7810,7860,7810,318
|
|
20230612,123300,137300890,7810,7820,7860,7810,1372
|
|
20230612,123200,126540830,7800,7800,7800,7800,0
|
|
20230612,123100,126540830,7800,7800,7800,7800,41
|
|
20230612,123000,126221030,7800,7800,7800,7800,166
|
|
20230612,122900,124926230,7790,7790,7790,7790,221
|
|
20230612,122800,123204640,7790,7790,7790,7790,0
|
|
20230612,122700,123204640,7790,7790,7790,7790,0
|
|
20230612,122600,123204640,7790,7790,7790,7790,0
|
|
20230612,122500,123204640,7790,7790,7790,7790,0
|
|
20230612,122400,123204640,7790,7790,7790,7790,0
|
|
20230612,122300,123204640,7790,7790,7790,7790,0
|
|
20230612,122200,123204640,7790,7790,7790,7790,0
|
|
20230612,122100,123204640,7790,7790,7790,7790,0
|
|
20230612,122000,123204640,7790,7790,7790,7790,0
|
|
20230612,121900,123204640,7790,7790,7790,7790,0
|
|
20230612,121800,123204640,7790,7790,7790,7790,0
|
|
20230612,121700,123204640,7790,7790,7790,7790,0
|
|
20230612,121600,123204640,7790,7790,7790,7790,0
|
|
20230612,121500,123204640,7790,7790,7790,7790,62
|
|
20230612,121400,122721660,7790,7790,7790,7790,248
|
|
20230612,121300,120789740,7740,7740,7740,7740,0
|
|
20230612,121200,120789740,7740,7740,7740,7740,0
|
|
20230612,121100,120789740,7740,7740,7740,7740,0
|
|
20230612,121000,120789740,7740,7740,7740,7740,0
|
|
20230612,120900,120789740,7740,7740,7740,7740,0
|
|
20230612,120800,120789740,7740,7740,7740,7740,0
|
|
20230612,120700,120789740,7740,7740,7740,7740,0
|
|
20230612,120600,120789740,7740,7740,7740,7740,0
|
|
20230612,120500,120789740,7740,7740,7740,7740,0
|
|
20230612,120400,120789740,7740,7740,7740,7740,0
|
|
20230612,120300,120789740,7740,7740,7740,7740,0
|
|
20230612,120200,120789740,7740,7740,7740,7740,0
|
|
20230612,120100,120789740,7740,7740,7740,7740,0
|
|
20230612,120000,120789740,7740,7740,7740,7740,0
|
|
20230612,115900,120789740,7740,7770,7770,7730,600
|
|
20230612,115800,116143010,7770,7770,7770,7770,10
|
|
20230612,115700,116065310,7770,7770,7770,7770,4
|
|
20230612,115600,116034230,7770,7770,7770,7770,1
|
|
20230612,115500,116026460,7800,7790,7800,7790,25
|
|
20230612,115400,115831490,7790,7790,7790,7790,0
|
|
20230612,115300,115831490,7790,7750,7790,7750,222
|
|
20230612,115200,114107930,7740,7740,7740,7740,2099
|
|
20230612,115100,97861670,7720,7720,7720,7720,0
|
|
20230612,115000,97861670,7720,7720,7720,7720,100
|
|
20230612,114900,97089670,7710,7710,7710,7710,7
|
|
20230612,114800,97035700,7710,7700,7710,7700,659
|
|
20230612,114700,91959710,7710,7710,7710,7710,0
|
|
20230612,114600,91959710,7710,7710,7710,7710,2308
|
|
20230612,114500,74165030,7710,7710,7710,7710,0
|
|
20230612,114400,74165030,7710,7710,7710,7710,0
|
|
20230612,114300,74165030,7710,7720,7720,7710,200
|
|
20230612,114200,72621340,7720,7720,7720,7720,0
|
|
20230612,114100,72621340,7720,7720,7720,7720,0
|
|
20230612,114000,72621340,7720,7720,7720,7720,0
|
|
20230612,113900,72621340,7720,7720,7720,7720,0
|
|
20230612,113800,72621340,7720,7720,7720,7720,0
|
|
20230612,113700,72621340,7720,7720,7720,7720,1
|
|
20230612,113600,72613620,7720,7720,7720,7720,1
|
|
20230612,113500,72605900,7720,7730,7730,7720,41
|
|
20230612,113400,72288980,7740,7740,7740,7740,0
|
|
20230612,113300,72288980,7740,7740,7740,7740,0
|
|
20230612,113200,72288980,7740,7740,7740,7740,0
|
|
20230612,113100,72288980,7740,7740,7740,7740,0
|
|
20230612,113000,72288980,7740,7740,7740,7740,0
|
|
20230612,112900,72288980,7740,7740,7740,7740,0
|
|
20230612,112800,72288980,7740,7740,7740,7740,0
|
|
20230612,112700,72288980,7740,7740,7740,7740,0
|
|
20230612,112600,72288980,7740,7740,7740,7740,0
|
|
20230612,112500,72288980,7740,7740,7740,7740,0
|
|
20230612,112400,72288980,7740,7740,7740,7740,0
|
|
20230612,112300,72288980,7740,7740,7740,7740,1
|
|
20230612,112200,72281240,7740,7740,7740,7740,0
|
|
20230612,112100,72281240,7740,7730,7740,7730,609
|
|
20230612,112000,67567790,7740,7740,7740,7740,0
|
|
20230612,111900,67567790,7740,7740,7740,7740,0
|
|
20230612,111800,67567790,7740,7740,7740,7740,0
|
|
20230612,111700,67567790,7740,7740,7740,7740,0
|
|
20230612,111600,67567790,7740,7740,7740,7740,0
|
|
20230612,111500,67567790,7740,7740,7740,7740,0
|
|
20230612,111400,67567790,7740,7740,7740,7740,0
|
|
20230612,111300,67567790,7740,7740,7740,7740,0
|
|
20230612,111200,67567790,7740,7740,7740,7740,0
|
|
20230612,111100,67567790,7740,7740,7740,7740,0
|
|
20230612,111000,67567790,7740,7740,7740,7740,12
|
|
20230612,110900,67474910,7750,7750,7750,7750,0
|
|
20230612,110800,67474910,7750,7750,7750,7750,0
|
|
20230612,110700,67474910,7750,7750,7750,7750,0
|
|
20230612,110600,67474910,7750,7750,7750,7750,0
|
|
20230612,110500,67474910,7750,7750,7750,7750,0
|
|
20230612,110400,67474910,7750,7750,7750,7750,0
|
|
20230612,110300,67474910,7750,7750,7750,7750,0
|
|
20230612,110200,67474910,7750,7750,7750,7750,0
|
|
20230612,110100,67474910,7750,7750,7750,7750,0
|
|
20230612,110000,67474910,7750,7750,7750,7750,5
|
|
20230612,105900,67436160,7750,7750,7750,7750,5
|
|
20230612,105800,67397410,7720,7720,7720,7720,370
|
|
20230612,105700,64541010,7720,7720,7720,7720,0
|
|
20230612,105600,64541010,7720,7720,7720,7720,0
|
|
20230612,105500,64541010,7720,7720,7720,7720,0
|
|
20230612,105400,64541010,7720,7720,7720,7720,0
|
|
20230612,105300,64541010,7720,7720,7720,7720,150
|
|
20230612,105200,63383010,7710,7710,7710,7710,54
|
|
20230612,105100,62966670,7710,7700,7710,7700,269
|
|
20230612,105000,60895190,7700,7700,7700,7700,0
|
|
20230612,104900,60895190,7700,7700,7700,7700,0
|
|
20230612,104800,60895190,7700,7700,7700,7700,0
|
|
20230612,104700,60895190,7700,7700,7700,7700,0
|
|
20230612,104600,60895190,7700,7700,7700,7700,0
|
|
20230612,104500,60895190,7700,7700,7700,7700,0
|
|
20230612,104400,60895190,7700,7700,7700,7700,299
|
|
20230612,104300,58592890,7700,7700,7700,7700,129
|
|
20230612,104200,57599590,7700,7700,7700,7700,0
|
|
20230612,104100,57599590,7700,7700,7700,7700,0
|
|
20230612,104000,57599590,7700,7700,7700,7700,0
|
|
20230612,103900,57599590,7700,7700,7700,7700,0
|
|
20230612,103800,57599590,7700,7700,7700,7700,5
|
|
20230612,103700,57561090,7720,7720,7720,7720,12
|
|
20230612,103600,57468450,7730,7730,7730,7730,0
|
|
20230612,103500,57468450,7730,7730,7730,7730,0
|
|
20230612,103400,57468450,7730,7730,7730,7730,0
|
|
20230612,103300,57468450,7730,7730,7730,7730,0
|
|
20230612,103200,57468450,7730,7730,7730,7730,188
|
|
20230612,103100,56015210,7730,7730,7730,7730,10
|
|
20230612,103000,55937910,7750,7750,7750,7750,0
|
|
20230612,102900,55937910,7750,7750,7750,7750,0
|
|
20230612,102800,55937910,7750,7750,7750,7750,10
|
|
20230612,102700,55860410,7740,7740,7740,7740,0
|
|
20230612,102600,55860410,7740,7740,7740,7740,0
|
|
20230612,102500,55860410,7740,7740,7740,7740,0
|
|
20230612,102400,55860410,7740,7740,7740,7740,19
|
|
20230612,102300,55713350,7740,7740,7740,7740,0
|
|
20230612,102200,55713350,7740,7740,7740,7740,0
|
|
20230612,102100,55713350,7740,7740,7740,7740,0
|
|
20230612,102000,55713350,7740,7740,7740,7740,0
|
|
20230612,101900,55713350,7740,7740,7740,7740,0
|
|
20230612,101800,55713350,7740,7740,7740,7740,0
|
|
20230612,101700,55713350,7740,7740,7740,7740,0
|
|
20230612,101600,55713350,7740,7740,7740,7740,30
|
|
20230612,101500,55481150,7730,7750,7750,7730,800
|
|
20230612,101400,49295550,7750,7750,7750,7750,0
|
|
20230612,101300,49295550,7750,7750,7750,7750,0
|
|
20230612,101200,49295550,7750,7750,7750,7750,0
|
|
20230612,101100,49295550,7750,7750,7750,7750,0
|
|
20230612,101000,49295550,7750,7750,7750,7750,20
|
|
20230612,100900,49140550,7740,7740,7740,7740,0
|
|
20230612,100800,49140550,7740,7740,7740,7740,0
|
|
20230612,100700,49140550,7740,7740,7740,7740,0
|
|
20230612,100600,49140550,7740,7740,7740,7740,37
|
|
20230612,100500,48854170,7730,7730,7730,7730,0
|
|
20230612,100400,48854170,7730,7730,7730,7730,0
|
|
20230612,100300,48854170,7730,7730,7730,7730,0
|
|
20230612,100200,48854170,7730,7730,7730,7730,0
|
|
20230612,100100,48854170,7730,7730,7730,7730,111
|
|
20230612,100000,47996140,7750,7750,7750,7750,0
|
|
20230612,095900,47996140,7750,7750,7750,7750,0
|
|
20230612,095800,47996140,7750,7750,7750,7750,6
|
|
20230612,095700,47949640,7730,7730,7730,7730,0
|
|
20230612,095600,47949640,7730,7730,7730,7730,0
|
|
20230612,095500,47949640,7730,7730,7730,7730,0
|
|
20230612,095400,47949640,7730,7730,7730,7730,0
|
|
20230612,095300,47949640,7730,7740,7740,7730,118
|
|
20230612,095200,47036470,7750,7750,7750,7750,1
|
|
20230612,095100,47028720,7750,7750,7750,7750,32
|
|
20230612,095000,46780720,7740,7740,7740,7740,59
|
|
20230612,094900,46324060,7740,7740,7740,7740,0
|
|
20230612,094800,46324060,7740,7740,7740,7740,0
|
|
20230612,094700,46324060,7740,7740,7740,7740,0
|
|
20230612,094600,46324060,7740,7760,7760,7740,23
|
|
20230612,094500,46145840,7760,7760,7760,7760,0
|
|
20230612,094400,46145840,7760,7760,7760,7760,0
|
|
20230612,094300,46145840,7760,7760,7760,7760,0
|
|
20230612,094200,46145840,7760,7760,7760,7760,0
|
|
20230612,094100,46145840,7760,7760,7760,7760,100
|
|
20230612,094000,45369840,7760,7760,7760,7760,0
|
|
20230612,093900,45369840,7760,7760,7760,7760,50
|
|
20230612,093800,44981840,7750,7760,7760,7750,20
|
|
20230612,093700,44826740,7750,7750,7750,7750,0
|
|
20230612,093600,44826740,7750,7750,7750,7750,495
|
|
20230612,093500,40990490,7750,7750,7750,7750,0
|
|
20230612,093400,40990490,7750,7750,7750,7750,2
|
|
20230612,093300,40974990,7750,7750,7750,7750,0
|
|
20230612,093200,40974990,7750,7750,7750,7750,0
|
|
20230612,093100,40974990,7750,7750,7750,7750,9
|
|
20230612,093000,40905240,7750,7750,7750,7750,0
|
|
20230612,092900,40905240,7750,7750,7750,7750,0
|
|
20230612,092800,40905240,7750,7750,7750,7750,0
|
|
20230612,092700,40905240,7750,7750,7750,7750,32
|
|
20230612,092600,40657240,7750,7750,7750,7750,10
|
|
20230612,092500,40579740,7760,7760,7760,7760,0
|
|
20230612,092400,40579740,7760,7760,7760,7760,0
|
|
20230612,092300,40579740,7760,7760,7760,7760,15
|
|
20230612,092200,40463340,7770,7770,7770,7770,0
|
|
20230612,092100,40463340,7770,7770,7770,7770,50
|
|
20230612,092000,40074840,7770,7770,7770,7770,168
|
|
20230612,091900,38769480,7770,7770,7770,7770,2
|
|
20230612,091800,38753940,7780,7780,7780,7780,0
|
|
20230612,091700,38753940,7780,7780,7780,7780,0
|
|
20230612,091600,38753940,7780,7780,7780,7780,0
|
|
20230612,091500,38753940,7780,7780,7780,7780,315
|
|
20230612,091400,36303240,7800,7800,7800,7800,0
|
|
20230612,091300,36303240,7800,7800,7800,7800,0
|
|
20230612,091200,36303240,7800,7780,7800,7780,49
|
|
20230612,091100,35921950,7780,7780,7780,7780,0
|
|
20230612,091000,35921950,7780,7780,7780,7780,0
|
|
20230612,090900,35921950,7780,7730,7780,7730,905
|
|
20230612,090800,28904540,7730,7730,7730,7730,4
|
|
20230612,090700,28873620,7740,7770,7770,7740,139
|
|
20230612,090600,27796790,7780,7800,7800,7780,1347
|
|
20230612,090500,17309320,7810,7800,7810,7800,1473
|
|
20230612,090400,5814890,7800,7800,7800,7800,0
|
|
20230612,090300,5814890,7800,7820,7820,7800,205
|
|
20230612,090200,4211850,7820,7770,7820,7770,20
|
|
20230612,090100,4056180,7770,7770,7770,7770,14
|
|
20230612,090000,3947400,7740,7740,7740,7740,510
|