712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204900,699750840,8380,8380,8380,8380,1225
|
|
20230616,204800,699750840,8380,8380,8380,8380,0
|
|
20230616,204700,699750840,8380,8380,8380,8380,0
|
|
20230616,204600,699750840,8380,8380,8380,8380,0
|
|
20230616,204500,699750840,8380,8380,8380,8380,0
|
|
20230616,204400,699750840,8380,8380,8380,8380,0
|
|
20230616,204300,699750840,8380,8380,8380,8380,0
|
|
20230616,204200,699750840,8380,8380,8380,8380,0
|
|
20230616,204100,699750840,8380,8380,8380,8380,0
|
|
20230616,204000,699750840,8380,8380,8380,8380,0
|
|
20230616,203900,699750840,8380,8380,8380,8380,0
|
|
20230616,203800,699750840,8380,8380,8380,8380,0
|
|
20230616,203700,699750840,8380,8380,8380,8380,0
|
|
20230616,203600,699750840,8380,8380,8380,8380,0
|
|
20230616,203500,699750840,8380,8380,8380,8380,0
|
|
20230616,203400,699750840,8380,8380,8380,8380,0
|
|
20230616,203300,699750840,8380,8380,8380,8380,0
|
|
20230616,203200,699750840,8380,8380,8380,8380,0
|
|
20230616,203100,699750840,8380,8380,8380,8380,0
|
|
20230616,203000,699750840,8380,8380,8380,8380,0
|
|
20230616,202900,699750840,8380,8380,8380,8380,0
|
|
20230616,202800,699750840,8380,8380,8380,8380,0
|
|
20230616,202700,699750840,8380,8380,8380,8380,0
|
|
20230616,202600,699750840,8380,8380,8380,8380,0
|
|
20230616,202500,699750840,8380,8380,8380,8380,0
|
|
20230616,202400,699750840,8380,8380,8380,8380,0
|
|
20230616,202300,699750840,8380,8380,8380,8380,0
|
|
20230616,202200,699750840,8380,8380,8380,8380,0
|
|
20230616,202100,699750840,8380,8380,8380,8380,0
|
|
20230616,202000,699750840,8380,8380,8380,8380,0
|
|
20230616,201900,699750840,8380,8380,8380,8380,1225
|
|
20230616,201800,699750840,8380,8380,8380,8380,0
|
|
20230616,201700,699750840,8380,8380,8380,8380,0
|
|
20230616,201600,699750840,8380,8380,8380,8380,0
|
|
20230616,201500,699750840,8380,8380,8380,8380,0
|
|
20230616,201400,699750840,8380,8380,8380,8380,0
|
|
20230616,201300,699750840,8380,8380,8380,8380,0
|
|
20230616,201200,699750840,8380,8380,8380,8380,0
|
|
20230616,201100,699750840,8380,8380,8380,8380,0
|
|
20230616,201000,699750840,8380,8380,8380,8380,0
|
|
20230616,200900,699750840,8380,8380,8380,8380,0
|
|
20230616,200800,699750840,8380,8380,8380,8380,0
|
|
20230616,200700,699750840,8380,8380,8380,8380,0
|
|
20230616,200600,699750840,8380,8380,8380,8380,0
|
|
20230616,200500,699750840,8380,8380,8380,8380,0
|
|
20230616,200400,699750840,8380,8380,8380,8380,0
|
|
20230616,200300,699750840,8380,8380,8380,8380,0
|
|
20230616,200200,699750840,8380,8380,8380,8380,0
|
|
20230616,200100,699750840,8380,8380,8380,8380,0
|
|
20230616,200000,699750840,8380,8380,8380,8380,0
|
|
20230616,195900,699750840,8380,8380,8380,8380,0
|
|
20230616,195800,699750840,8380,8380,8380,8380,0
|
|
20230616,195700,699750840,8380,8380,8380,8380,0
|
|
20230616,195600,699750840,8380,8380,8380,8380,0
|
|
20230616,195500,699750840,8380,8380,8380,8380,0
|
|
20230616,195400,699750840,8380,8380,8380,8380,0
|
|
20230616,195300,699750840,8380,8380,8380,8380,0
|
|
20230616,195200,699750840,8380,8380,8380,8380,0
|
|
20230616,195100,699750840,8380,8380,8380,8380,0
|
|
20230616,195000,699750840,8380,8380,8380,8380,0
|
|
20230616,194900,699750840,8380,8380,8380,8380,1225
|
|
20230616,194800,699750840,8380,8380,8380,8380,0
|
|
20230616,194700,699750840,8380,8380,8380,8380,0
|
|
20230616,194600,699750840,8380,8380,8380,8380,0
|
|
20230616,194500,699750840,8380,8380,8380,8380,0
|
|
20230616,194400,699750840,8380,8380,8380,8380,0
|
|
20230616,194300,699750840,8380,8380,8380,8380,0
|
|
20230616,194200,699750840,8380,8380,8380,8380,0
|
|
20230616,194100,699750840,8380,8380,8380,8380,0
|
|
20230616,194000,699750840,8380,8380,8380,8380,0
|
|
20230616,193900,699750840,8380,8380,8380,8380,0
|
|
20230616,193800,699750840,8380,8380,8380,8380,0
|
|
20230616,193700,699750840,8380,8380,8380,8380,0
|
|
20230616,193600,699750840,8380,8380,8380,8380,0
|
|
20230616,193500,699750840,8380,8380,8380,8380,0
|
|
20230616,193400,699750840,8380,8380,8380,8380,0
|
|
20230616,193300,699750840,8380,8380,8380,8380,0
|
|
20230616,193200,699750840,8380,8380,8380,8380,0
|
|
20230616,193100,699750840,8380,8380,8380,8380,0
|
|
20230616,193000,699750840,8380,8380,8380,8380,0
|
|
20230616,192900,699750840,8380,8380,8380,8380,0
|
|
20230616,192800,699750840,8380,8380,8380,8380,0
|
|
20230616,192700,699750840,8380,8380,8380,8380,0
|
|
20230616,192600,699750840,8380,8380,8380,8380,0
|
|
20230616,192500,699750840,8380,8380,8380,8380,0
|
|
20230616,192400,699750840,8380,8380,8380,8380,0
|
|
20230616,192300,699750840,8380,8380,8380,8380,0
|
|
20230616,192200,699750840,8380,8380,8380,8380,0
|
|
20230616,192100,699750840,8380,8380,8380,8380,0
|
|
20230616,192000,699750840,8380,8380,8380,8380,0
|
|
20230616,191900,699750840,8380,8380,8380,8380,1225
|
|
20230616,191800,699750840,8380,8380,8380,8380,0
|
|
20230616,191700,699750840,8380,8380,8380,8380,0
|
|
20230616,191600,699750840,8380,8380,8380,8380,0
|
|
20230616,191500,699750840,8380,8380,8380,8380,0
|
|
20230616,191400,699750840,8380,8380,8380,8380,0
|
|
20230616,191300,699750840,8380,8380,8380,8380,0
|
|
20230616,191200,699750840,8380,8380,8380,8380,0
|
|
20230616,191100,699750840,8380,8380,8380,8380,0
|
|
20230616,191000,699750840,8380,8380,8380,8380,0
|
|
20230616,190900,699750840,8380,8380,8380,8380,0
|
|
20230616,190800,699750840,8380,8380,8380,8380,0
|
|
20230616,190700,699750840,8380,8380,8380,8380,0
|
|
20230616,190600,699750840,8380,8380,8380,8380,0
|
|
20230616,190500,699750840,8380,8380,8380,8380,0
|
|
20230616,190400,699750840,8380,8380,8380,8380,0
|
|
20230616,190300,699750840,8380,8380,8380,8380,0
|
|
20230616,190200,699750840,8380,8380,8380,8380,0
|
|
20230616,190100,699750840,8380,8380,8380,8380,0
|
|
20230616,190000,699750840,8380,8380,8380,8380,0
|
|
20230616,185900,699750840,8380,8380,8380,8380,0
|
|
20230616,185800,699750840,8380,8380,8380,8380,0
|
|
20230616,185700,699750840,8380,8380,8380,8380,0
|
|
20230616,185600,699750840,8380,8380,8380,8380,0
|
|
20230616,185500,699750840,8380,8380,8380,8380,0
|
|
20230616,185400,699750840,8380,8380,8380,8380,0
|
|
20230616,185300,699750840,8380,8380,8380,8380,0
|
|
20230616,185200,699750840,8380,8380,8380,8380,0
|
|
20230616,185100,699750840,8380,8380,8380,8380,0
|
|
20230616,185000,699750840,8380,8380,8380,8380,0
|
|
20230616,184900,699750840,8380,8380,8380,8380,1225
|
|
20230616,184800,699750840,8380,8380,8380,8380,0
|
|
20230616,184700,699750840,8380,8380,8380,8380,0
|
|
20230616,184600,699750840,8380,8380,8380,8380,0
|
|
20230616,184500,699750840,8380,8380,8380,8380,0
|
|
20230616,184400,699750840,8380,8380,8380,8380,0
|
|
20230616,184300,699750840,8380,8380,8380,8380,0
|
|
20230616,184200,699750840,8380,8380,8380,8380,0
|
|
20230616,184100,699750840,8380,8380,8380,8380,0
|
|
20230616,184000,699750840,8380,8380,8380,8380,0
|
|
20230616,183900,699750840,8380,8380,8380,8380,0
|
|
20230616,183800,699750840,8380,8380,8380,8380,0
|
|
20230616,183700,699750840,8380,8380,8380,8380,0
|
|
20230616,183600,699750840,8380,8380,8380,8380,0
|
|
20230616,183500,699750840,8380,8380,8380,8380,0
|
|
20230616,183400,699750840,8380,8380,8380,8380,0
|
|
20230616,183300,699750840,8380,8380,8380,8380,0
|
|
20230616,183200,699750840,8380,8380,8380,8380,0
|
|
20230616,183100,699750840,8380,8380,8380,8380,0
|
|
20230616,183000,699750840,8380,8380,8380,8380,0
|
|
20230616,182900,699750840,8380,8380,8380,8380,0
|
|
20230616,182800,699750840,8380,8380,8380,8380,0
|
|
20230616,182700,699750840,8380,8380,8380,8380,0
|
|
20230616,182600,699750840,8380,8380,8380,8380,0
|
|
20230616,182500,699750840,8380,8380,8380,8380,0
|
|
20230616,182400,699750840,8380,8380,8380,8380,0
|
|
20230616,182300,699750840,8380,8380,8380,8380,0
|
|
20230616,182200,699750840,8380,8380,8380,8380,0
|
|
20230616,182100,699750840,8380,8380,8380,8380,0
|
|
20230616,182000,699750840,8380,8380,8380,8380,0
|
|
20230616,181900,699750840,8380,8380,8380,8380,1225
|
|
20230616,181800,699750840,8380,8380,8380,8380,0
|
|
20230616,181700,699750840,8380,8380,8380,8380,0
|
|
20230616,181600,699750840,8380,8380,8380,8380,0
|
|
20230616,181500,699750840,8380,8380,8380,8380,0
|
|
20230616,181400,699750840,8380,8380,8380,8380,0
|
|
20230616,181300,699750840,8380,8380,8380,8380,0
|
|
20230616,181200,699750840,8380,8380,8380,8380,0
|
|
20230616,181100,699750840,8380,8380,8380,8380,0
|
|
20230616,181000,699750840,8380,8380,8380,8380,0
|
|
20230616,180900,699750840,8380,8380,8380,8380,0
|
|
20230616,180800,699750840,8380,8380,8380,8380,0
|
|
20230616,180700,699750840,8380,8380,8380,8380,0
|
|
20230616,180600,699750840,8380,8380,8380,8380,0
|
|
20230616,180500,699750840,8380,8380,8380,8380,0
|
|
20230616,180400,699750840,8380,8380,8380,8380,0
|
|
20230616,180300,699750840,8380,8380,8380,8380,0
|
|
20230616,180200,699750840,8380,8380,8380,8380,0
|
|
20230616,180100,699750840,8380,8380,8380,8380,0
|
|
20230616,180000,699750840,8380,8380,8380,8380,0
|
|
20230616,175900,699750840,8380,8380,8380,8380,0
|
|
20230616,175800,699750840,8380,8380,8380,8380,0
|
|
20230616,175700,699750840,8380,8380,8380,8380,0
|
|
20230616,175600,699750840,8380,8380,8380,8380,0
|
|
20230616,175500,699750840,8380,8380,8380,8380,0
|
|
20230616,175400,699750840,8380,8380,8380,8380,0
|
|
20230616,175300,699750840,8380,8380,8380,8380,0
|
|
20230616,175200,699750840,8380,8380,8380,8380,0
|
|
20230616,175100,699750840,8380,8380,8380,8380,0
|
|
20230616,175000,699750840,8380,8380,8380,8380,0
|
|
20230616,174900,699750840,8380,8380,8380,8380,1225
|
|
20230616,174800,699750840,8380,8380,8380,8380,0
|
|
20230616,174700,699750840,8380,8380,8380,8380,0
|
|
20230616,174600,699750840,8380,8380,8380,8380,0
|
|
20230616,174500,699750840,8380,8380,8380,8380,0
|
|
20230616,174400,699750840,8380,8380,8380,8380,0
|
|
20230616,174300,699750840,8380,8380,8380,8380,0
|
|
20230616,174200,699750840,8380,8380,8380,8380,0
|
|
20230616,174100,699750840,8380,8380,8380,8380,0
|
|
20230616,174000,699750840,8380,8380,8380,8380,0
|
|
20230616,173900,699750840,8380,8380,8380,8380,0
|
|
20230616,173800,699750840,8380,8380,8380,8380,0
|
|
20230616,173700,699750840,8380,8380,8380,8380,0
|
|
20230616,173600,699750840,8380,8380,8380,8380,0
|
|
20230616,173500,699750840,8380,8380,8380,8380,0
|
|
20230616,173400,699750840,8380,8380,8380,8380,0
|
|
20230616,173300,699750840,8380,8380,8380,8380,0
|
|
20230616,173200,699750840,8380,8380,8380,8380,0
|
|
20230616,173100,699750840,8380,8380,8380,8380,0
|
|
20230616,173000,699750840,8380,8380,8380,8380,0
|
|
20230616,172900,699750840,8380,8380,8380,8380,0
|
|
20230616,172800,699750840,8380,8380,8380,8380,0
|
|
20230616,172700,699750840,8380,8380,8380,8380,0
|
|
20230616,172600,699750840,8380,8380,8380,8380,0
|
|
20230616,172500,699750840,8380,8380,8380,8380,0
|
|
20230616,172400,699750840,8380,8380,8380,8380,0
|
|
20230616,172300,699750840,8380,8380,8380,8380,0
|
|
20230616,172200,699750840,8380,8380,8380,8380,0
|
|
20230616,172100,699750840,8380,8380,8380,8380,0
|
|
20230616,172000,699750840,8380,8380,8380,8380,0
|
|
20230616,171900,699750840,8380,8380,8380,8380,1225
|
|
20230616,171800,699750840,8380,8380,8380,8380,0
|
|
20230616,171700,699750840,8380,8380,8380,8380,0
|
|
20230616,171600,699750840,8380,8380,8380,8380,0
|
|
20230616,171500,699750840,8380,8380,8380,8380,0
|
|
20230616,171400,699750840,8380,8380,8380,8380,0
|
|
20230616,171300,699750840,8380,8380,8380,8380,0
|
|
20230616,171200,699750840,8380,8380,8380,8380,0
|
|
20230616,171100,699750840,8380,8380,8380,8380,0
|
|
20230616,171000,699750840,8380,8380,8380,8380,0
|
|
20230616,170900,699750840,8380,8380,8380,8380,0
|
|
20230616,170800,699750840,8380,8380,8380,8380,0
|
|
20230616,170700,699750840,8380,8380,8380,8380,0
|
|
20230616,170600,699750840,8380,8380,8380,8380,0
|
|
20230616,170500,699750840,8380,8380,8380,8380,0
|
|
20230616,170400,699750840,8380,8380,8380,8380,0
|
|
20230616,170300,699750840,8380,8380,8380,8380,0
|
|
20230616,170200,699750840,8380,8380,8380,8380,0
|
|
20230616,170100,699750840,8380,8380,8380,8380,0
|
|
20230616,170000,699750840,8380,8380,8380,8380,0
|
|
20230616,165900,699750840,8380,8380,8380,8380,0
|
|
20230616,165800,699750840,8380,8380,8380,8380,0
|
|
20230616,165700,699750840,8380,8380,8380,8380,0
|
|
20230616,165600,699750840,8380,8380,8380,8380,0
|
|
20230616,165500,699750840,8380,8380,8380,8380,0
|
|
20230616,165400,699750840,8380,8380,8380,8380,0
|
|
20230616,165300,699750840,8380,8380,8380,8380,0
|
|
20230616,165200,699750840,8380,8380,8380,8380,0
|
|
20230616,165100,699750840,8380,8380,8380,8380,0
|
|
20230616,165000,699750840,8380,8380,8380,8380,0
|
|
20230616,164900,699750840,8380,8380,8380,8380,1225
|
|
20230616,164800,699750840,8380,8380,8380,8380,0
|
|
20230616,164700,699750840,8380,8380,8380,8380,0
|
|
20230616,164600,699750840,8380,8380,8380,8380,0
|
|
20230616,164500,699750840,8380,8380,8380,8380,0
|
|
20230616,164400,699750840,8380,8380,8380,8380,0
|
|
20230616,164300,699750840,8380,8380,8380,8380,0
|
|
20230616,164200,699750840,8380,8380,8380,8380,0
|
|
20230616,164100,699750840,8380,8380,8380,8380,0
|
|
20230616,164000,699750840,8380,8380,8380,8380,0
|
|
20230616,163900,699750840,8380,8380,8380,8380,0
|
|
20230616,163800,699750840,8380,8380,8380,8380,0
|
|
20230616,163700,699750840,8380,8380,8380,8380,0
|
|
20230616,163600,699750840,8380,8380,8380,8380,0
|
|
20230616,163500,699750840,8380,8380,8380,8380,0
|
|
20230616,163400,699750840,8380,8380,8380,8380,0
|
|
20230616,163300,699750840,8380,8380,8380,8380,0
|
|
20230616,163200,699750840,8380,8380,8380,8380,0
|
|
20230616,163100,699750840,8380,8380,8380,8380,0
|
|
20230616,163000,699750840,8380,8380,8380,8380,0
|
|
20230616,162900,699750840,8380,8380,8380,8380,0
|
|
20230616,162800,699750840,8380,8380,8380,8380,0
|
|
20230616,162700,699750840,8380,8380,8380,8380,0
|
|
20230616,162600,699750840,8380,8380,8380,8380,0
|
|
20230616,162500,699750840,8380,8380,8380,8380,0
|
|
20230616,162400,699750840,8380,8380,8380,8380,0
|
|
20230616,162300,699750840,8380,8380,8380,8380,0
|
|
20230616,162200,699750840,8380,8380,8380,8380,0
|
|
20230616,162100,699750840,8380,8380,8380,8380,0
|
|
20230616,162000,699750840,8380,8380,8380,8380,0
|
|
20230616,161900,699750840,8380,8380,8380,8380,1225
|
|
20230616,161800,699750840,8380,8380,8380,8380,0
|
|
20230616,161700,699750840,8380,8380,8380,8380,0
|
|
20230616,161600,699750840,8380,8380,8380,8380,0
|
|
20230616,161500,699750840,8380,8380,8380,8380,0
|
|
20230616,161400,699750840,8380,8380,8380,8380,0
|
|
20230616,161300,699750840,8380,8380,8380,8380,0
|
|
20230616,161200,699750840,8380,8380,8380,8380,0
|
|
20230616,161100,699750840,8380,8380,8380,8380,0
|
|
20230616,161000,699750840,8380,8380,8380,8380,0
|
|
20230616,160900,699750840,8380,8380,8380,8380,0
|
|
20230616,160800,699750840,8380,8380,8380,8380,0
|
|
20230616,160700,699750840,8380,8380,8380,8380,0
|
|
20230616,160600,699750840,8380,8380,8380,8380,0
|
|
20230616,160500,699750840,8380,8380,8380,8380,0
|
|
20230616,160400,699750840,8380,8380,8380,8380,0
|
|
20230616,160300,699750840,8380,8380,8380,8380,0
|
|
20230616,160200,699750840,8380,8380,8380,8380,0
|
|
20230616,160100,699750840,8380,8380,8380,8380,0
|
|
20230616,160000,699750840,8380,8380,8380,8380,0
|
|
20230616,155900,699750840,8380,8380,8380,8380,0
|
|
20230616,155800,699750840,8380,8380,8380,8380,0
|
|
20230616,155700,699750840,8380,8380,8380,8380,0
|
|
20230616,155600,699750840,8380,8380,8380,8380,0
|
|
20230616,155500,699750840,8380,8380,8380,8380,0
|
|
20230616,155400,699750840,8380,8380,8380,8380,0
|
|
20230616,155300,699750840,8380,8380,8380,8380,0
|
|
20230616,155200,699750840,8380,8380,8380,8380,0
|
|
20230616,155100,699750840,8380,8380,8380,8380,0
|
|
20230616,155000,699750840,8380,8380,8380,8380,0
|
|
20230616,154900,699750840,8380,8380,8380,8380,1225
|
|
20230616,154800,699750840,8380,8380,8380,8380,0
|
|
20230616,154700,699750840,8380,8380,8380,8380,0
|
|
20230616,154600,699750840,8380,8380,8380,8380,0
|
|
20230616,154500,699750840,8380,8380,8380,8380,0
|
|
20230616,154400,699750840,8380,8380,8380,8380,0
|
|
20230616,154300,699750840,8380,8380,8380,8380,0
|
|
20230616,154200,699750840,8380,8380,8380,8380,0
|
|
20230616,154100,699750840,8380,8380,8380,8380,0
|
|
20230616,154000,699750840,8380,8380,8380,8380,0
|
|
20230616,153900,699750840,8380,8380,8380,8380,0
|
|
20230616,153800,699750840,8380,8380,8380,8380,0
|
|
20230616,153700,699750840,8380,8380,8380,8380,0
|
|
20230616,153600,699750840,8380,8380,8380,8380,0
|
|
20230616,153500,699750840,8380,8380,8380,8380,0
|
|
20230616,153400,699750840,8380,8380,8380,8380,0
|
|
20230616,153300,699750840,8380,8380,8380,8380,0
|
|
20230616,153200,699750840,8380,8380,8380,8380,0
|
|
20230616,153100,699750840,8380,8380,8380,8380,0
|
|
20230616,153000,699750840,8380,8380,8380,8380,1225
|
|
20230616,152900,689485340,8360,8360,8360,8360,0
|
|
20230616,152800,689485340,8360,8360,8360,8360,0
|
|
20230616,152700,689485340,8360,8360,8360,8360,0
|
|
20230616,152600,689485340,8360,8360,8360,8360,0
|
|
20230616,152500,689485340,8360,8360,8360,8360,0
|
|
20230616,152400,689485340,8360,8360,8360,8360,0
|
|
20230616,152300,689485340,8360,8360,8360,8360,0
|
|
20230616,152200,689485340,8360,8360,8360,8360,0
|
|
20230616,152100,689485340,8360,8360,8360,8360,0
|
|
20230616,152000,689485340,8360,8360,8360,8360,0
|
|
20230616,151900,689485340,8360,8360,8360,8360,0
|
|
20230616,151800,689485340,8360,8350,8360,8350,45
|
|
20230616,151700,689109190,8360,8360,8360,8360,0
|
|
20230616,151600,689109190,8360,8360,8360,8360,0
|
|
20230616,151500,689109190,8360,8360,8360,8360,48
|
|
20230616,151400,688707910,8360,8360,8360,8360,0
|
|
20230616,151300,688707910,8360,8360,8370,8360,136
|
|
20230616,151200,687570930,8340,8340,8340,8340,260
|
|
20230616,151100,685402530,8350,8350,8350,8350,0
|
|
20230616,151000,685402530,8350,8350,8350,8350,0
|
|
20230616,150900,685402530,8350,8350,8350,8350,0
|
|
20230616,150800,685402530,8350,8350,8350,8350,0
|
|
20230616,150700,685402530,8350,8350,8350,8350,5
|
|
20230616,150600,685360780,8340,8350,8350,8340,1367
|
|
20230616,150500,673959860,8350,8350,8350,8350,45
|
|
20230616,150400,673584110,8350,8350,8350,8350,10
|
|
20230616,150300,673500610,8340,8350,8350,8340,409
|
|
20230616,150200,670089460,8350,8350,8350,8350,14
|
|
20230616,150100,669972560,8350,8350,8350,8350,194
|
|
20230616,150000,668352660,8350,8350,8350,8350,114
|
|
20230616,145900,667400760,8350,8350,8350,8350,5
|
|
20230616,145800,667359010,8350,8350,8350,8350,0
|
|
20230616,145700,667359010,8350,8350,8350,8350,50
|
|
20230616,145600,666941510,8340,8340,8340,8340,1600
|
|
20230616,145500,653597510,8370,8370,8370,8370,0
|
|
20230616,145400,653597510,8370,8370,8370,8370,64
|
|
20230616,145300,653061830,8370,8370,8370,8370,0
|
|
20230616,145200,653061830,8370,8370,8370,8370,128
|
|
20230616,145100,651990470,8370,8370,8370,8370,248
|
|
20230616,145000,649914710,8360,8360,8360,8360,2
|
|
20230616,144900,649897990,8370,8370,8370,8370,9
|
|
20230616,144800,649822660,8370,8370,8370,8370,7
|
|
20230616,144700,649764070,8370,8370,8370,8370,148
|
|
20230616,144600,648525310,8360,8360,8360,8360,274
|
|
20230616,144500,646234670,8360,8350,8360,8350,274
|
|
20230616,144400,643946030,8350,8350,8350,8350,1
|
|
20230616,144300,643937680,8360,8360,8360,8360,0
|
|
20230616,144200,643937680,8360,8360,8360,8360,0
|
|
20230616,144100,643937680,8360,8360,8360,8360,0
|
|
20230616,144000,643937680,8360,8360,8360,8360,0
|
|
20230616,143900,643937680,8360,8360,8360,8360,0
|
|
20230616,143800,643937680,8360,8360,8360,8360,1527
|
|
20230616,143700,631171960,8340,8340,8340,8340,0
|
|
20230616,143600,631171960,8340,8320,8340,8320,68
|
|
20230616,143500,630605200,8320,8320,8320,8320,0
|
|
20230616,143400,630605200,8320,8320,8320,8320,1
|
|
20230616,143300,630596880,8320,8320,8320,8320,0
|
|
20230616,143200,630596880,8320,8320,8320,8320,1
|
|
20230616,143100,630588560,8320,8320,8320,8320,228
|
|
20230616,143000,628691600,8320,8320,8320,8320,6
|
|
20230616,142900,628641680,8320,8340,8340,8320,94
|
|
20230616,142800,627859280,8340,8340,8340,8340,0
|
|
20230616,142700,627859280,8340,8330,8340,8330,178
|
|
20230616,142600,626375960,8330,8340,8340,8330,261
|
|
20230616,142500,624199410,8340,8370,8370,8340,1074
|
|
20230616,142400,615228710,8380,8390,8390,8370,312
|
|
20230616,142300,612615850,8380,8380,8380,8380,336
|
|
20230616,142200,609800170,8380,8340,8380,8340,1281
|
|
20230616,142100,599069650,8360,8330,8380,8310,1198
|
|
20230616,142000,589071660,8330,8340,8340,8330,129
|
|
20230616,141900,587997020,8350,8350,8350,8350,0
|
|
20230616,141800,587997020,8350,8350,8350,8350,0
|
|
20230616,141700,587997020,8350,8350,8350,8350,2
|
|
20230616,141600,587980320,8340,8340,8340,8340,2
|
|
20230616,141500,587963640,8340,8340,8340,8340,1
|
|
20230616,141400,587955300,8340,8340,8340,8340,70
|
|
20230616,141300,587371500,8340,8340,8340,8340,0
|
|
20230616,141200,587371500,8340,8340,8340,8340,0
|
|
20230616,141100,587371500,8340,8340,8340,8340,0
|
|
20230616,141000,587371500,8340,8340,8340,8340,0
|
|
20230616,140900,587371500,8340,8340,8340,8340,0
|
|
20230616,140800,587371500,8340,8340,8340,8340,106
|
|
20230616,140700,586487460,8340,8340,8340,8340,0
|
|
20230616,140600,586487460,8340,8340,8340,8340,0
|
|
20230616,140500,586487460,8340,8340,8340,8340,0
|
|
20230616,140400,586487460,8340,8340,8340,8340,0
|
|
20230616,140300,586487460,8340,8340,8340,8340,3
|
|
20230616,140200,586462440,8340,8340,8340,8340,0
|
|
20230616,140100,586462440,8340,8340,8340,8340,0
|
|
20230616,140000,586462440,8340,8340,8340,8340,0
|
|
20230616,135900,586462440,8340,8340,8340,8340,0
|
|
20230616,135800,586462440,8340,8340,8340,8340,8
|
|
20230616,135700,586395720,8340,8340,8340,8340,0
|
|
20230616,135600,586395720,8340,8340,8340,8340,20
|
|
20230616,135500,586228920,8340,8340,8340,8340,0
|
|
20230616,135400,586228920,8340,8340,8340,8340,0
|
|
20230616,135300,586228920,8340,8340,8340,8340,0
|
|
20230616,135200,586228920,8340,8340,8340,8340,0
|
|
20230616,135100,586228920,8340,8340,8340,8340,10
|
|
20230616,135000,586145520,8350,8330,8350,8330,216
|
|
20230616,134900,584342920,8330,8330,8330,8330,3000
|
|
20230616,134800,559352920,8330,8380,8380,8290,4275
|
|
20230616,134700,523773310,8370,8370,8370,8370,0
|
|
20230616,134600,523773310,8370,8370,8370,8370,0
|
|
20230616,134500,523773310,8370,8370,8370,8370,0
|
|
20230616,134400,523773310,8370,8370,8370,8370,0
|
|
20230616,134300,523773310,8370,8370,8370,8370,0
|
|
20230616,134200,523773310,8370,8370,8370,8370,100
|
|
20230616,134100,522936310,8370,8370,8370,8370,117
|
|
20230616,134000,521957020,8370,8370,8370,8370,0
|
|
20230616,133900,521957020,8370,8370,8370,8370,0
|
|
20230616,133800,521957020,8370,8370,8370,8370,0
|
|
20230616,133700,521957020,8370,8400,8400,8370,1836
|
|
20230616,133600,506555520,8410,8400,8410,8400,2
|
|
20230616,133500,506538710,8400,8400,8400,8400,0
|
|
20230616,133400,506538710,8400,8400,8400,8400,0
|
|
20230616,133300,506538710,8400,8400,8400,8400,0
|
|
20230616,133200,506538710,8400,8400,8400,8400,0
|
|
20230616,133100,506538710,8400,8420,8420,8400,319
|
|
20230616,133000,503857410,8400,8400,8400,8400,63
|
|
20230616,132900,503328210,8400,8400,8400,8400,390
|
|
20230616,132800,500052210,8400,8400,8400,8400,66
|
|
20230616,132700,499497810,8400,8400,8400,8400,0
|
|
20230616,132600,499497810,8400,8400,8400,8400,1
|
|
20230616,132500,499489410,8390,8390,8390,8390,0
|
|
20230616,132400,499489410,8390,8390,8390,8390,0
|
|
20230616,132300,499489410,8390,8390,8390,8390,138
|
|
20230616,132200,498331590,8370,8470,8470,8370,1435
|
|
20230616,132100,486269050,8470,8470,8470,8470,0
|
|
20230616,132000,486269050,8470,8470,8470,8470,0
|
|
20230616,131900,486269050,8470,8470,8470,8470,0
|
|
20230616,131800,486269050,8470,8470,8470,8470,0
|
|
20230616,131700,486269050,8470,8460,8470,8460,140
|
|
20230616,131600,485083300,8460,8460,8460,8460,173
|
|
20230616,131500,483619720,8460,8460,8460,8460,12
|
|
20230616,131400,483518200,8460,8460,8460,8460,12
|
|
20230616,131300,483416680,8460,8460,8460,8460,0
|
|
20230616,131200,483416680,8460,8460,8460,8460,98
|
|
20230616,131100,482587600,8460,8460,8460,8460,0
|
|
20230616,131000,482587600,8460,8460,8460,8460,310
|
|
20230616,130900,479965000,8460,8460,8460,8460,4
|
|
20230616,130800,479931160,8460,8460,8460,8460,235
|
|
20230616,130700,477943060,8430,8450,8460,8430,335
|
|
20230616,130600,475112690,8450,8460,8460,8450,574
|
|
20230616,130500,470256660,8460,8450,8460,8450,137
|
|
20230616,130400,469097650,8460,8460,8460,8460,100
|
|
20230616,130300,468251650,8450,8450,8450,8450,159
|
|
20230616,130200,466908100,8430,8450,8450,8430,373
|
|
20230616,130100,463762610,8450,8450,8450,8450,137
|
|
20230616,130000,462604960,8450,8450,8450,8450,10
|
|
20230616,125900,462520460,8450,8450,8450,8450,0
|
|
20230616,125800,462520460,8450,8460,8460,8450,601
|
|
20230616,125700,457442000,8450,8450,8450,8450,0
|
|
20230616,125600,457442000,8450,8450,8450,8450,0
|
|
20230616,125500,457442000,8450,8450,8450,8450,0
|
|
20230616,125400,457442000,8450,8450,8450,8450,0
|
|
20230616,125300,457442000,8450,8450,8450,8450,50
|
|
20230616,125200,457019500,8450,8450,8450,8450,20
|
|
20230616,125100,456850500,8450,8450,8460,8450,293
|
|
20230616,125000,454374540,8460,8460,8460,8460,2
|
|
20230616,124900,454357620,8450,8450,8450,8450,4
|
|
20230616,124800,454323820,8450,8450,8450,8450,259
|
|
20230616,124700,452135270,8450,8450,8450,8450,0
|
|
20230616,124600,452135270,8450,8450,8450,8450,410
|
|
20230616,124500,448670770,8440,8440,8440,8440,100
|
|
20230616,124400,447826770,8450,8450,8450,8450,0
|
|
20230616,124300,447826770,8450,8450,8450,8450,100
|
|
20230616,124200,446981770,8460,8460,8460,8460,30
|
|
20230616,124100,446727970,8460,8460,8460,8460,0
|
|
20230616,124000,446727970,8460,8460,8460,8460,0
|
|
20230616,123900,446727970,8460,8470,8470,8460,153
|
|
20230616,123800,445433580,8470,8470,8470,8460,317
|
|
20230616,123700,442748740,8470,8480,8480,8470,60
|
|
20230616,123600,442239960,8480,8480,8480,8480,0
|
|
20230616,123500,442239960,8480,8480,8480,8480,0
|
|
20230616,123400,442239960,8480,8490,8490,8480,88
|
|
20230616,123300,441493170,8490,8490,8490,8490,1061
|
|
20230616,123200,432485280,8480,8480,8480,8480,81
|
|
20230616,123100,431798400,8470,8470,8470,8470,1
|
|
20230616,123000,431789930,8460,8460,8460,8460,0
|
|
20230616,122900,431789930,8460,8460,8460,8460,30
|
|
20230616,122800,431536130,8460,8460,8460,8460,0
|
|
20230616,122700,431536130,8460,8460,8460,8460,0
|
|
20230616,122600,431536130,8460,8460,8460,8460,0
|
|
20230616,122500,431536130,8460,8460,8460,8460,2115
|
|
20230616,122400,413643230,8460,8450,8460,8450,1260
|
|
20230616,122300,402987690,8430,8430,8430,8430,1
|
|
20230616,122200,402979260,8450,8450,8450,8450,596
|
|
20230616,122100,397943060,8450,8460,8460,8450,529
|
|
20230616,122000,393467940,8460,8470,8470,8460,1276
|
|
20230616,121900,382660230,8490,8490,8490,8490,4
|
|
20230616,121800,382626270,8490,8490,8490,8490,300
|
|
20230616,121700,380079270,8490,8490,8490,8490,672
|
|
20230616,121600,374373990,8480,8480,8490,8470,237
|
|
20230616,121500,372363880,8480,8480,8490,8480,251
|
|
20230616,121400,370233240,8480,8480,8480,8480,60
|
|
20230616,121300,369724440,8480,8460,8480,8460,639
|
|
20230616,121200,364309350,8470,8470,8470,8470,10
|
|
20230616,121100,364224650,8460,8460,8460,8460,130
|
|
20230616,121000,363124850,8460,8460,8460,8450,65
|
|
20230616,120900,362574960,8450,8460,8460,8450,393
|
|
20230616,120800,359250200,8450,8450,8450,8450,118
|
|
20230616,120700,358253100,8450,8460,8460,8450,134
|
|
20230616,120600,357119480,8460,8450,8460,8450,220
|
|
20230616,120500,355258290,8450,8450,8460,8450,400
|
|
20230616,120400,351877880,8440,8450,8450,8440,290
|
|
20230616,120300,349427400,8450,8450,8450,8450,288
|
|
20230616,120200,346993800,8450,8430,8450,8430,982
|
|
20230616,120100,338700890,8430,8420,8430,8420,3
|
|
20230616,120000,338675620,8420,8420,8430,8410,3099
|
|
20230616,115900,312597360,8420,8420,8420,8420,4
|
|
20230616,115800,312563680,8430,8420,8430,8420,126
|
|
20230616,115700,311501550,8430,8410,8430,8410,476
|
|
20230616,115600,307493610,8410,8420,8420,8410,275
|
|
20230616,115500,305178130,8410,8410,8410,8410,195
|
|
20230616,115400,303538180,8390,8390,8390,8390,1
|
|
20230616,115300,303529790,8400,8400,8400,8400,1
|
|
20230616,115200,303521390,8410,8410,8410,8410,0
|
|
20230616,115100,303521390,8410,8410,8410,8410,0
|
|
20230616,115000,303521390,8410,8410,8410,8410,1
|
|
20230616,114900,303512980,8400,8400,8400,8400,7
|
|
20230616,114800,303454180,8400,8390,8400,8390,215
|
|
20230616,114700,301649880,8390,8390,8390,8390,5
|
|
20230616,114600,301607930,8400,8400,8400,8400,0
|
|
20230616,114500,301607930,8400,8400,8400,8400,0
|
|
20230616,114400,301607930,8400,8400,8400,8400,0
|
|
20230616,114300,301607930,8400,8400,8400,8400,0
|
|
20230616,114200,301607930,8400,8400,8400,8400,1
|
|
20230616,114100,301599530,8400,8400,8400,8400,0
|
|
20230616,114000,301599530,8400,8400,8400,8400,120
|
|
20230616,113900,300591530,8390,8390,8390,8390,24
|
|
20230616,113800,300390170,8390,8390,8390,8390,490
|
|
20230616,113700,296279070,8400,8400,8400,8400,2
|
|
20230616,113600,296262270,8400,8400,8400,8400,0
|
|
20230616,113500,296262270,8400,8400,8400,8400,1
|
|
20230616,113400,296253870,8390,8390,8390,8390,824
|
|
20230616,113300,289340510,8390,8390,8390,8390,0
|
|
20230616,113200,289340510,8390,8390,8390,8390,0
|
|
20230616,113100,289340510,8390,8390,8390,8390,0
|
|
20230616,113000,289340510,8390,8400,8400,8390,3
|
|
20230616,112900,289315320,8390,8400,8410,8390,33
|
|
20230616,112800,289037860,8400,8400,8400,8390,222
|
|
20230616,112700,287174760,8400,8400,8400,8400,35
|
|
20230616,112600,286880760,8400,8400,8400,8400,160
|
|
20230616,112500,285536760,8400,8410,8410,8400,77
|
|
20230616,112400,284889280,8410,8410,8410,8410,16
|
|
20230616,112300,284754720,8410,8410,8410,8410,36
|
|
20230616,112200,284451960,8410,8410,8410,8410,18
|
|
20230616,112100,284300580,8410,8410,8410,8410,40
|
|
20230616,112000,283964180,8410,8410,8410,8410,10
|
|
20230616,111900,283880080,8410,8430,8430,8410,62
|
|
20230616,111800,283357460,8430,8420,8430,8420,2026
|
|
20230616,111700,266285780,8420,8430,8430,8420,2432
|
|
20230616,111600,245801600,8430,8430,8430,8430,340
|
|
20230616,111500,242935400,8420,8400,8420,8400,253
|
|
20230616,111400,240805340,8400,8410,8420,8400,55
|
|
20230616,111300,240342700,8410,8420,8420,8410,153
|
|
20230616,111200,239054570,8400,8400,8400,8400,61
|
|
20230616,111100,238542170,8420,8400,8420,8400,1021
|
|
20230616,111000,229948790,8400,8400,8410,8400,184
|
|
20230616,110900,228402450,8410,8420,8420,8410,275
|
|
20230616,110800,226089600,8410,8420,8420,8410,311
|
|
20230616,110700,223471370,8420,8420,8420,8420,0
|
|
20230616,110600,223471370,8420,8420,8420,8420,0
|
|
20230616,110500,223471370,8420,8420,8420,8420,50
|
|
20230616,110400,223050370,8420,8420,8420,8420,62
|
|
20230616,110300,222528330,8420,8400,8420,8400,476
|
|
20230616,110200,218527210,8400,8410,8410,8400,124
|
|
20230616,110100,217485590,8410,8390,8420,8390,1593
|
|
20230616,110000,204093800,8390,8390,8390,8370,296
|
|
20230616,105900,201610400,8390,8350,8390,8350,1407
|
|
20230616,105800,189839160,8360,8380,8380,8360,1020
|
|
20230616,105700,181311160,8390,8330,8400,8330,1135
|
|
20230616,105600,171825860,8330,8320,8330,8320,273
|
|
20230616,105500,169554470,8280,8280,8280,8280,0
|
|
20230616,105400,169554470,8280,8320,8320,8280,910
|
|
20230616,105300,162002830,8320,8320,8320,8320,105
|
|
20230616,105200,161129230,8310,8310,8310,8310,0
|
|
20230616,105100,161129230,8310,8280,8310,8280,482
|
|
20230616,105000,157129650,8280,8280,8280,8280,15
|
|
20230616,104900,157005450,8280,8280,8280,8280,150
|
|
20230616,104800,155763450,8270,8270,8270,8270,100
|
|
20230616,104700,154936450,8270,8270,8270,8270,55
|
|
20230616,104600,154481600,8270,8240,8270,8240,1515
|
|
20230616,104500,141980340,8240,8230,8240,8230,311
|
|
20230616,104400,139419050,8230,8230,8230,8230,25
|
|
20230616,104300,139213300,8230,8230,8230,8230,0
|
|
20230616,104200,139213300,8230,8220,8230,8220,28
|
|
20230616,104100,138982940,8220,8220,8220,8220,1
|
|
20230616,104000,138974720,8220,8190,8220,8190,1591
|
|
20230616,103900,125927980,8180,8180,8180,8180,525
|
|
20230616,103800,121633480,8180,8180,8180,8180,202
|
|
20230616,103700,119981120,8180,8180,8180,8180,0
|
|
20230616,103600,119981120,8180,8180,8180,8180,0
|
|
20230616,103500,119981120,8180,8180,8180,8180,0
|
|
20230616,103400,119981120,8180,8180,8180,8180,236
|
|
20230616,103300,118050640,8200,8200,8200,8200,162
|
|
20230616,103200,116722240,8200,8200,8200,8200,365
|
|
20230616,103100,113729240,8190,8180,8190,8180,144
|
|
20230616,103000,112550180,8190,8190,8190,8190,388
|
|
20230616,102900,109372460,8190,8190,8190,8190,123
|
|
20230616,102800,108365090,8180,8160,8180,8160,989
|
|
20230616,102700,100281210,8150,8150,8150,8150,0
|
|
20230616,102600,100281210,8150,8150,8150,8150,100
|
|
20230616,102500,99466210,8160,8150,8160,8150,65
|
|
20230616,102400,98936310,8160,8150,8160,8150,83
|
|
20230616,102300,98259530,8150,8150,8150,8150,0
|
|
20230616,102200,98259530,8150,8150,8150,8150,123
|
|
20230616,102100,97257080,8140,8150,8150,8140,57
|
|
20230616,102000,96792550,8150,8150,8150,8150,9
|
|
20230616,101900,96719200,8150,8150,8150,8150,34
|
|
20230616,101800,96442100,8150,8150,8150,8150,0
|
|
20230616,101700,96442100,8150,8150,8160,8150,65
|
|
20230616,101600,95912300,8150,8150,8150,8150,0
|
|
20230616,101500,95912300,8150,8150,8150,8150,0
|
|
20230616,101400,95912300,8150,8150,8150,8150,10
|
|
20230616,101300,95830800,8150,8150,8150,8150,7
|
|
20230616,101200,95773750,8150,8160,8160,8150,187
|
|
20230616,101100,94249690,8150,8160,8160,8150,249
|
|
20230616,101000,92217940,8160,8160,8160,8160,40
|
|
20230616,100900,91891540,8160,8170,8170,8160,843
|
|
20230616,100800,85004480,8170,8170,8170,8170,1
|
|
20230616,100700,84996310,8180,8180,8180,8180,23
|
|
20230616,100600,84808170,8170,8170,8170,8170,10
|
|
20230616,100500,84726470,8170,8170,8170,8170,0
|
|
20230616,100400,84726470,8170,8170,8170,8170,0
|
|
20230616,100300,84726470,8170,8170,8170,8170,4
|
|
20230616,100200,84693790,8170,8170,8170,8170,20
|
|
20230616,100100,84530390,8160,8160,8160,8160,0
|
|
20230616,100000,84530390,8160,8160,8160,8160,0
|
|
20230616,095900,84530390,8160,8160,8160,8160,0
|
|
20230616,095800,84530390,8160,8160,8160,8160,0
|
|
20230616,095700,84530390,8160,8160,8160,8160,50
|
|
20230616,095600,84122390,8160,8160,8160,8160,0
|
|
20230616,095500,84122390,8160,8160,8160,8160,16
|
|
20230616,095400,83991830,8160,8160,8160,8160,0
|
|
20230616,095300,83991830,8160,8160,8160,8160,1
|
|
20230616,095200,83983670,8160,8160,8160,8160,7
|
|
20230616,095100,83926550,8160,8160,8160,8160,0
|
|
20230616,095000,83926550,8160,8160,8160,8160,1
|
|
20230616,094900,83918390,8130,8130,8130,8130,0
|
|
20230616,094800,83918390,8130,8130,8130,8130,0
|
|
20230616,094700,83918390,8130,8130,8130,8130,0
|
|
20230616,094600,83918390,8130,8160,8160,8130,692
|
|
20230616,094500,78289840,8170,8170,8170,8170,0
|
|
20230616,094400,78289840,8170,8170,8170,8170,0
|
|
20230616,094300,78289840,8170,8170,8170,8170,3
|
|
20230616,094200,78265330,8170,8170,8170,8170,135
|
|
20230616,094100,77162380,8180,8180,8180,8180,100
|
|
20230616,094000,76344380,8180,8180,8180,8180,30
|
|
20230616,093900,76098980,8170,8170,8170,8170,0
|
|
20230616,093800,76098980,8170,8170,8170,8170,0
|
|
20230616,093700,76098980,8170,8170,8170,8170,0
|
|
20230616,093600,76098980,8170,8170,8170,8170,61
|
|
20230616,093500,75600610,8170,8170,8170,8170,164
|
|
20230616,093400,74260730,8140,8140,8140,8140,0
|
|
20230616,093300,74260730,8140,8140,8140,8140,0
|
|
20230616,093200,74260730,8140,8140,8140,8140,0
|
|
20230616,093100,74260730,8140,8180,8180,8140,460
|
|
20230616,093000,70513140,8180,8180,8180,8180,105
|
|
20230616,092900,69654240,8180,8180,8180,8180,125
|
|
20230616,092800,68631740,8180,8180,8180,8180,6
|
|
20230616,092700,68582660,8180,8180,8180,8180,129
|
|
20230616,092600,67527440,8170,8170,8170,8170,11
|
|
20230616,092500,67437570,8170,8170,8170,8170,44
|
|
20230616,092400,67078090,8170,8170,8170,8170,7
|
|
20230616,092300,67020900,8170,8170,8170,8170,191
|
|
20230616,092200,65460430,8170,8170,8170,8170,8
|
|
20230616,092100,65395070,8180,8130,8180,8120,223
|
|
20230616,092000,63573350,8120,8120,8120,8120,0
|
|
20230616,091900,63573350,8120,8080,8120,8080,357
|
|
20230616,091800,60685550,8080,8080,8080,8080,1
|
|
20230616,091700,60677470,8070,8070,8070,8070,0
|
|
20230616,091600,60677470,8070,8070,8070,8070,0
|
|
20230616,091500,60677470,8070,8080,8080,8070,1120
|
|
20230616,091400,51638290,8070,8070,8070,8070,0
|
|
20230616,091300,51638290,8070,8090,8090,8070,984
|
|
20230616,091200,43688190,8090,8090,8090,8090,12
|
|
20230616,091100,43591110,8070,8070,8070,8070,0
|
|
20230616,091000,43591110,8070,8070,8070,8060,2909
|
|
20230616,090900,20116280,8070,8070,8120,8060,301
|
|
20230616,090800,17686880,8080,8080,8080,8080,0
|
|
20230616,090700,17686880,8080,8120,8120,8080,661
|
|
20230616,090600,12332150,8120,8120,8120,8120,10
|
|
20230616,090500,12250950,8120,8150,8150,8120,35
|
|
20230616,090400,11966600,8150,8150,8150,8150,0
|
|
20230616,090300,11966600,8150,8150,8150,8150,4
|
|
20230616,090200,11934000,8150,8150,8150,8150,40
|
|
20230616,090100,11608000,8180,8180,8180,8180,515
|
|
20230616,090000,7395300,8180,8200,8200,8180,903
|