714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205100,59585620,6480,6480,6480,6480,16
|
|
20230922,205000,59585620,6480,6480,6480,6480,0
|
|
20230922,204900,59585620,6480,6480,6480,6480,0
|
|
20230922,204800,59585620,6480,6480,6480,6480,0
|
|
20230922,204700,59585620,6480,6480,6480,6480,0
|
|
20230922,204600,59585620,6480,6480,6480,6480,0
|
|
20230922,204500,59585620,6480,6480,6480,6480,0
|
|
20230922,204400,59585620,6480,6480,6480,6480,0
|
|
20230922,204300,59585620,6480,6480,6480,6480,0
|
|
20230922,204200,59585620,6480,6480,6480,6480,0
|
|
20230922,204100,59585620,6480,6480,6480,6480,0
|
|
20230922,204000,59585620,6480,6480,6480,6480,0
|
|
20230922,203900,59585620,6480,6480,6480,6480,0
|
|
20230922,203800,59585620,6480,6480,6480,6480,0
|
|
20230922,203700,59585620,6480,6480,6480,6480,0
|
|
20230922,203600,59585620,6480,6480,6480,6480,0
|
|
20230922,203500,59585620,6480,6480,6480,6480,0
|
|
20230922,203400,59585620,6480,6480,6480,6480,0
|
|
20230922,203300,59585620,6480,6480,6480,6480,0
|
|
20230922,203200,59585620,6480,6480,6480,6480,0
|
|
20230922,203100,59585620,6480,6480,6480,6480,0
|
|
20230922,203000,59585620,6480,6480,6480,6480,0
|
|
20230922,202900,59585620,6480,6480,6480,6480,0
|
|
20230922,202800,59585620,6480,6480,6480,6480,0
|
|
20230922,202700,59585620,6480,6480,6480,6480,0
|
|
20230922,202600,59585620,6480,6480,6480,6480,0
|
|
20230922,202500,59585620,6480,6480,6480,6480,0
|
|
20230922,202400,59585620,6480,6480,6480,6480,0
|
|
20230922,202300,59585620,6480,6480,6480,6480,0
|
|
20230922,202200,59585620,6480,6480,6480,6480,0
|
|
20230922,202100,59585620,6480,6480,6480,6480,16
|
|
20230922,202000,59585620,6480,6480,6480,6480,0
|
|
20230922,201900,59585620,6480,6480,6480,6480,0
|
|
20230922,201800,59585620,6480,6480,6480,6480,0
|
|
20230922,201700,59585620,6480,6480,6480,6480,0
|
|
20230922,201600,59585620,6480,6480,6480,6480,0
|
|
20230922,201500,59585620,6480,6480,6480,6480,0
|
|
20230922,201400,59585620,6480,6480,6480,6480,0
|
|
20230922,201300,59585620,6480,6480,6480,6480,0
|
|
20230922,201200,59585620,6480,6480,6480,6480,0
|
|
20230922,201100,59585620,6480,6480,6480,6480,0
|
|
20230922,201000,59585620,6480,6480,6480,6480,0
|
|
20230922,200900,59585620,6480,6480,6480,6480,0
|
|
20230922,200800,59585620,6480,6480,6480,6480,0
|
|
20230922,200700,59585620,6480,6480,6480,6480,0
|
|
20230922,200600,59585620,6480,6480,6480,6480,0
|
|
20230922,200500,59585620,6480,6480,6480,6480,0
|
|
20230922,200400,59585620,6480,6480,6480,6480,0
|
|
20230922,200300,59585620,6480,6480,6480,6480,0
|
|
20230922,200200,59585620,6480,6480,6480,6480,0
|
|
20230922,200100,59585620,6480,6480,6480,6480,0
|
|
20230922,200000,59585620,6480,6480,6480,6480,0
|
|
20230922,195900,59585620,6480,6480,6480,6480,0
|
|
20230922,195800,59585620,6480,6480,6480,6480,0
|
|
20230922,195700,59585620,6480,6480,6480,6480,0
|
|
20230922,195600,59585620,6480,6480,6480,6480,0
|
|
20230922,195500,59585620,6480,6480,6480,6480,0
|
|
20230922,195400,59585620,6480,6480,6480,6480,0
|
|
20230922,195300,59585620,6480,6480,6480,6480,0
|
|
20230922,195200,59585620,6480,6480,6480,6480,0
|
|
20230922,195100,59585620,6480,6480,6480,6480,16
|
|
20230922,195000,59585620,6480,6480,6480,6480,0
|
|
20230922,194900,59585620,6480,6480,6480,6480,0
|
|
20230922,194800,59585620,6480,6480,6480,6480,0
|
|
20230922,194700,59585620,6480,6480,6480,6480,0
|
|
20230922,194600,59585620,6480,6480,6480,6480,0
|
|
20230922,194500,59585620,6480,6480,6480,6480,0
|
|
20230922,194400,59585620,6480,6480,6480,6480,0
|
|
20230922,194300,59585620,6480,6480,6480,6480,0
|
|
20230922,194200,59585620,6480,6480,6480,6480,0
|
|
20230922,194100,59585620,6480,6480,6480,6480,0
|
|
20230922,194000,59585620,6480,6480,6480,6480,0
|
|
20230922,193900,59585620,6480,6480,6480,6480,0
|
|
20230922,193800,59585620,6480,6480,6480,6480,0
|
|
20230922,193700,59585620,6480,6480,6480,6480,0
|
|
20230922,193600,59585620,6480,6480,6480,6480,0
|
|
20230922,193500,59585620,6480,6480,6480,6480,0
|
|
20230922,193400,59585620,6480,6480,6480,6480,0
|
|
20230922,193300,59585620,6480,6480,6480,6480,0
|
|
20230922,193200,59585620,6480,6480,6480,6480,0
|
|
20230922,193100,59585620,6480,6480,6480,6480,0
|
|
20230922,193000,59585620,6480,6480,6480,6480,0
|
|
20230922,192900,59585620,6480,6480,6480,6480,0
|
|
20230922,192800,59585620,6480,6480,6480,6480,0
|
|
20230922,192700,59585620,6480,6480,6480,6480,0
|
|
20230922,192600,59585620,6480,6480,6480,6480,0
|
|
20230922,192500,59585620,6480,6480,6480,6480,0
|
|
20230922,192400,59585620,6480,6480,6480,6480,0
|
|
20230922,192300,59585620,6480,6480,6480,6480,0
|
|
20230922,192200,59585620,6480,6480,6480,6480,0
|
|
20230922,192100,59585620,6480,6480,6480,6480,16
|
|
20230922,192000,59585620,6480,6480,6480,6480,0
|
|
20230922,191900,59585620,6480,6480,6480,6480,0
|
|
20230922,191800,59585620,6480,6480,6480,6480,0
|
|
20230922,191700,59585620,6480,6480,6480,6480,0
|
|
20230922,191600,59585620,6480,6480,6480,6480,0
|
|
20230922,191500,59585620,6480,6480,6480,6480,0
|
|
20230922,191400,59585620,6480,6480,6480,6480,0
|
|
20230922,191300,59585620,6480,6480,6480,6480,0
|
|
20230922,191200,59585620,6480,6480,6480,6480,0
|
|
20230922,191100,59585620,6480,6480,6480,6480,0
|
|
20230922,191000,59585620,6480,6480,6480,6480,0
|
|
20230922,190900,59585620,6480,6480,6480,6480,0
|
|
20230922,190800,59585620,6480,6480,6480,6480,0
|
|
20230922,190700,59585620,6480,6480,6480,6480,0
|
|
20230922,190600,59585620,6480,6480,6480,6480,0
|
|
20230922,190500,59585620,6480,6480,6480,6480,0
|
|
20230922,190400,59585620,6480,6480,6480,6480,0
|
|
20230922,190300,59585620,6480,6480,6480,6480,0
|
|
20230922,190200,59585620,6480,6480,6480,6480,0
|
|
20230922,190100,59585620,6480,6480,6480,6480,0
|
|
20230922,190000,59585620,6480,6480,6480,6480,0
|
|
20230922,185900,59585620,6480,6480,6480,6480,0
|
|
20230922,185800,59585620,6480,6480,6480,6480,0
|
|
20230922,185700,59585620,6480,6480,6480,6480,0
|
|
20230922,185600,59585620,6480,6480,6480,6480,0
|
|
20230922,185500,59585620,6480,6480,6480,6480,0
|
|
20230922,185400,59585620,6480,6480,6480,6480,0
|
|
20230922,185300,59585620,6480,6480,6480,6480,0
|
|
20230922,185200,59585620,6480,6480,6480,6480,0
|
|
20230922,185100,59585620,6480,6480,6480,6480,16
|
|
20230922,185000,59585620,6480,6480,6480,6480,0
|
|
20230922,184900,59585620,6480,6480,6480,6480,0
|
|
20230922,184800,59585620,6480,6480,6480,6480,0
|
|
20230922,184700,59585620,6480,6480,6480,6480,0
|
|
20230922,184600,59585620,6480,6480,6480,6480,0
|
|
20230922,184500,59585620,6480,6480,6480,6480,0
|
|
20230922,184400,59585620,6480,6480,6480,6480,0
|
|
20230922,184300,59585620,6480,6480,6480,6480,0
|
|
20230922,184200,59585620,6480,6480,6480,6480,0
|
|
20230922,184100,59585620,6480,6480,6480,6480,0
|
|
20230922,184000,59585620,6480,6480,6480,6480,0
|
|
20230922,183900,59585620,6480,6480,6480,6480,0
|
|
20230922,183800,59585620,6480,6480,6480,6480,0
|
|
20230922,183700,59585620,6480,6480,6480,6480,0
|
|
20230922,183600,59585620,6480,6480,6480,6480,0
|
|
20230922,183500,59585620,6480,6480,6480,6480,0
|
|
20230922,183400,59585620,6480,6480,6480,6480,0
|
|
20230922,183300,59585620,6480,6480,6480,6480,0
|
|
20230922,183200,59585620,6480,6480,6480,6480,0
|
|
20230922,183100,59585620,6480,6480,6480,6480,0
|
|
20230922,183000,59585620,6480,6480,6480,6480,0
|
|
20230922,182900,59585620,6480,6480,6480,6480,0
|
|
20230922,182800,59585620,6480,6480,6480,6480,0
|
|
20230922,182700,59585620,6480,6480,6480,6480,0
|
|
20230922,182600,59585620,6480,6480,6480,6480,0
|
|
20230922,182500,59585620,6480,6480,6480,6480,0
|
|
20230922,182400,59585620,6480,6480,6480,6480,0
|
|
20230922,182300,59585620,6480,6480,6480,6480,0
|
|
20230922,182200,59585620,6480,6480,6480,6480,0
|
|
20230922,182100,59585620,6480,6480,6480,6480,16
|
|
20230922,182000,59585620,6480,6480,6480,6480,0
|
|
20230922,181900,59585620,6480,6480,6480,6480,0
|
|
20230922,181800,59585620,6480,6480,6480,6480,0
|
|
20230922,181700,59585620,6480,6480,6480,6480,0
|
|
20230922,181600,59585620,6480,6480,6480,6480,0
|
|
20230922,181500,59585620,6480,6480,6480,6480,0
|
|
20230922,181400,59585620,6480,6480,6480,6480,0
|
|
20230922,181300,59585620,6480,6480,6480,6480,0
|
|
20230922,181200,59585620,6480,6480,6480,6480,0
|
|
20230922,181100,59585620,6480,6480,6480,6480,0
|
|
20230922,181000,59585620,6480,6480,6480,6480,0
|
|
20230922,180900,59585620,6480,6480,6480,6480,0
|
|
20230922,180800,59585620,6480,6480,6480,6480,0
|
|
20230922,180700,59585620,6480,6480,6480,6480,0
|
|
20230922,180600,59585620,6480,6480,6480,6480,0
|
|
20230922,180500,59585620,6480,6480,6480,6480,0
|
|
20230922,180400,59585620,6480,6480,6480,6480,0
|
|
20230922,180300,59585620,6480,6480,6480,6480,0
|
|
20230922,180200,59585620,6480,6480,6480,6480,0
|
|
20230922,180100,59585620,6480,6480,6480,6480,0
|
|
20230922,180000,59585620,6480,6480,6480,6480,0
|
|
20230922,175900,59585620,6480,6480,6480,6480,0
|
|
20230922,175800,59585620,6480,6480,6480,6480,0
|
|
20230922,175700,59585620,6480,6480,6480,6480,0
|
|
20230922,175600,59585620,6480,6480,6480,6480,0
|
|
20230922,175500,59585620,6480,6480,6480,6480,0
|
|
20230922,175400,59585620,6480,6480,6480,6480,0
|
|
20230922,175300,59585620,6480,6480,6480,6480,0
|
|
20230922,175200,59585620,6480,6480,6480,6480,0
|
|
20230922,175100,59585620,6480,6480,6480,6480,16
|
|
20230922,175000,59585620,6480,6480,6480,6480,0
|
|
20230922,174900,59585620,6480,6480,6480,6480,0
|
|
20230922,174800,59585620,6480,6480,6480,6480,0
|
|
20230922,174700,59585620,6480,6480,6480,6480,0
|
|
20230922,174600,59585620,6480,6480,6480,6480,0
|
|
20230922,174500,59585620,6480,6480,6480,6480,0
|
|
20230922,174400,59585620,6480,6480,6480,6480,0
|
|
20230922,174300,59585620,6480,6480,6480,6480,0
|
|
20230922,174200,59585620,6480,6480,6480,6480,0
|
|
20230922,174100,59585620,6480,6480,6480,6480,0
|
|
20230922,174000,59585620,6480,6480,6480,6480,0
|
|
20230922,173900,59585620,6480,6480,6480,6480,0
|
|
20230922,173800,59585620,6480,6480,6480,6480,0
|
|
20230922,173700,59585620,6480,6480,6480,6480,0
|
|
20230922,173600,59585620,6480,6480,6480,6480,0
|
|
20230922,173500,59585620,6480,6480,6480,6480,0
|
|
20230922,173400,59585620,6480,6480,6480,6480,0
|
|
20230922,173300,59585620,6480,6480,6480,6480,0
|
|
20230922,173200,59585620,6480,6480,6480,6480,0
|
|
20230922,173100,59585620,6480,6480,6480,6480,0
|
|
20230922,173000,59585620,6480,6480,6480,6480,0
|
|
20230922,172900,59585620,6480,6480,6480,6480,0
|
|
20230922,172800,59585620,6480,6480,6480,6480,0
|
|
20230922,172700,59585620,6480,6480,6480,6480,0
|
|
20230922,172600,59585620,6480,6480,6480,6480,0
|
|
20230922,172500,59585620,6480,6480,6480,6480,0
|
|
20230922,172400,59585620,6480,6480,6480,6480,0
|
|
20230922,172300,59585620,6480,6480,6480,6480,0
|
|
20230922,172200,59585620,6480,6480,6480,6480,0
|
|
20230922,172100,59585620,6480,6480,6480,6480,16
|
|
20230922,172000,59585620,6480,6480,6480,6480,0
|
|
20230922,171900,59585620,6480,6480,6480,6480,0
|
|
20230922,171800,59585620,6480,6480,6480,6480,0
|
|
20230922,171700,59585620,6480,6480,6480,6480,0
|
|
20230922,171600,59585620,6480,6480,6480,6480,0
|
|
20230922,171500,59585620,6480,6480,6480,6480,0
|
|
20230922,171400,59585620,6480,6480,6480,6480,0
|
|
20230922,171300,59585620,6480,6480,6480,6480,0
|
|
20230922,171200,59585620,6480,6480,6480,6480,0
|
|
20230922,171100,59585620,6480,6480,6480,6480,0
|
|
20230922,171000,59585620,6480,6480,6480,6480,0
|
|
20230922,170900,59585620,6480,6480,6480,6480,0
|
|
20230922,170800,59585620,6480,6480,6480,6480,0
|
|
20230922,170700,59585620,6480,6480,6480,6480,0
|
|
20230922,170600,59585620,6480,6480,6480,6480,0
|
|
20230922,170500,59585620,6480,6480,6480,6480,0
|
|
20230922,170400,59585620,6480,6480,6480,6480,0
|
|
20230922,170300,59585620,6480,6480,6480,6480,0
|
|
20230922,170200,59585620,6480,6480,6480,6480,0
|
|
20230922,170100,59585620,6480,6480,6480,6480,0
|
|
20230922,170000,59585620,6480,6480,6480,6480,0
|
|
20230922,165900,59585620,6480,6480,6480,6480,0
|
|
20230922,165800,59585620,6480,6480,6480,6480,0
|
|
20230922,165700,59585620,6480,6480,6480,6480,0
|
|
20230922,165600,59585620,6480,6480,6480,6480,0
|
|
20230922,165500,59585620,6480,6480,6480,6480,0
|
|
20230922,165400,59585620,6480,6480,6480,6480,0
|
|
20230922,165300,59585620,6480,6480,6480,6480,0
|
|
20230922,165200,59585620,6480,6480,6480,6480,0
|
|
20230922,165100,59585620,6480,6480,6480,6480,16
|
|
20230922,165000,59585620,6480,6480,6480,6480,0
|
|
20230922,164900,59585620,6480,6480,6480,6480,0
|
|
20230922,164800,59585620,6480,6480,6480,6480,0
|
|
20230922,164700,59585620,6480,6480,6480,6480,0
|
|
20230922,164600,59585620,6480,6480,6480,6480,0
|
|
20230922,164500,59585620,6480,6480,6480,6480,0
|
|
20230922,164400,59585620,6480,6480,6480,6480,0
|
|
20230922,164300,59585620,6480,6480,6480,6480,0
|
|
20230922,164200,59585620,6480,6480,6480,6480,0
|
|
20230922,164100,59585620,6480,6480,6480,6480,0
|
|
20230922,164000,59585620,6480,6480,6480,6480,0
|
|
20230922,163900,59585620,6480,6480,6480,6480,0
|
|
20230922,163800,59585620,6480,6480,6480,6480,0
|
|
20230922,163700,59585620,6480,6480,6480,6480,0
|
|
20230922,163600,59585620,6480,6480,6480,6480,0
|
|
20230922,163500,59585620,6480,6480,6480,6480,0
|
|
20230922,163400,59585620,6480,6480,6480,6480,0
|
|
20230922,163300,59585620,6480,6480,6480,6480,0
|
|
20230922,163200,59585620,6480,6480,6480,6480,0
|
|
20230922,163100,59585620,6480,6480,6480,6480,0
|
|
20230922,163000,59585620,6480,6480,6480,6480,0
|
|
20230922,162900,59585620,6480,6480,6480,6480,0
|
|
20230922,162800,59585620,6480,6480,6480,6480,0
|
|
20230922,162700,59585620,6480,6480,6480,6480,0
|
|
20230922,162600,59585620,6480,6480,6480,6480,0
|
|
20230922,162500,59585620,6480,6480,6480,6480,0
|
|
20230922,162400,59585620,6480,6480,6480,6480,0
|
|
20230922,162300,59585620,6480,6480,6480,6480,0
|
|
20230922,162200,59585620,6480,6480,6480,6480,0
|
|
20230922,162100,59585620,6480,6480,6480,6480,16
|
|
20230922,162000,59585620,6480,6480,6480,6480,0
|
|
20230922,161900,59585620,6480,6480,6480,6480,0
|
|
20230922,161800,59585620,6480,6480,6480,6480,0
|
|
20230922,161700,59585620,6480,6480,6480,6480,0
|
|
20230922,161600,59585620,6480,6480,6480,6480,0
|
|
20230922,161500,59585620,6480,6480,6480,6480,0
|
|
20230922,161400,59585620,6480,6480,6480,6480,0
|
|
20230922,161300,59585620,6480,6480,6480,6480,0
|
|
20230922,161200,59585620,6480,6480,6480,6480,0
|
|
20230922,161100,59585620,6480,6480,6480,6480,0
|
|
20230922,161000,59585620,6480,6480,6480,6480,0
|
|
20230922,160900,59585620,6480,6480,6480,6480,0
|
|
20230922,160800,59585620,6480,6480,6480,6480,0
|
|
20230922,160700,59585620,6480,6480,6480,6480,0
|
|
20230922,160600,59585620,6480,6480,6480,6480,0
|
|
20230922,160500,59585620,6480,6480,6480,6480,0
|
|
20230922,160400,59585620,6480,6480,6480,6480,0
|
|
20230922,160300,59585620,6480,6480,6480,6480,0
|
|
20230922,160200,59585620,6480,6480,6480,6480,0
|
|
20230922,160100,59585620,6480,6480,6480,6480,0
|
|
20230922,160000,59585620,6480,6480,6480,6480,0
|
|
20230922,155900,59585620,6480,6480,6480,6480,0
|
|
20230922,155800,59585620,6480,6480,6480,6480,0
|
|
20230922,155700,59585620,6480,6480,6480,6480,0
|
|
20230922,155600,59585620,6480,6480,6480,6480,0
|
|
20230922,155500,59585620,6480,6480,6480,6480,0
|
|
20230922,155400,59585620,6480,6480,6480,6480,0
|
|
20230922,155300,59585620,6480,6480,6480,6480,0
|
|
20230922,155200,59585620,6480,6480,6480,6480,0
|
|
20230922,155100,59585620,6480,6480,6480,6480,16
|
|
20230922,155000,59585620,6480,6480,6480,6480,0
|
|
20230922,154900,59585620,6480,6480,6480,6480,0
|
|
20230922,154800,59585620,6480,6480,6480,6480,0
|
|
20230922,154700,59585620,6480,6480,6480,6480,0
|
|
20230922,154600,59585620,6480,6480,6480,6480,0
|
|
20230922,154500,59585620,6480,6480,6480,6480,0
|
|
20230922,154400,59585620,6480,6480,6480,6480,0
|
|
20230922,154300,59585620,6480,6480,6480,6480,0
|
|
20230922,154200,59585620,6480,6480,6480,6480,0
|
|
20230922,154100,59585620,6480,6480,6480,6480,0
|
|
20230922,154000,59585620,6480,6480,6480,6480,0
|
|
20230922,153900,59585620,6480,6480,6480,6480,0
|
|
20230922,153800,59585620,6480,6480,6480,6480,0
|
|
20230922,153700,59585620,6480,6480,6480,6480,0
|
|
20230922,153600,59585620,6480,6480,6480,6480,0
|
|
20230922,153500,59585620,6480,6480,6480,6480,0
|
|
20230922,153400,59585620,6480,6480,6480,6480,0
|
|
20230922,153300,59585620,6480,6480,6480,6480,0
|
|
20230922,153200,59585620,6480,6480,6480,6480,0
|
|
20230922,153100,59585620,6480,6480,6480,6480,0
|
|
20230922,153000,59585620,6480,6480,6480,6480,16
|
|
20230922,152900,59481940,6490,6490,6490,6490,0
|
|
20230922,152800,59481940,6490,6490,6490,6490,0
|
|
20230922,152700,59481940,6490,6490,6490,6490,0
|
|
20230922,152600,59481940,6490,6490,6490,6490,0
|
|
20230922,152500,59481940,6490,6490,6490,6490,0
|
|
20230922,152400,59481940,6490,6490,6490,6490,0
|
|
20230922,152300,59481940,6490,6490,6490,6490,0
|
|
20230922,152200,59481940,6490,6490,6490,6490,0
|
|
20230922,152100,59481940,6490,6490,6490,6490,0
|
|
20230922,152000,59481940,6490,6490,6490,6490,0
|
|
20230922,151900,59481940,6490,6490,6490,6490,1
|
|
20230922,151800,59475450,6430,6430,6430,6430,30
|
|
20230922,151700,59282550,6410,6490,6490,6410,565
|
|
20230922,151600,55642920,6510,6510,6510,6510,0
|
|
20230922,151500,55642920,6510,6510,6510,6510,7
|
|
20230922,151400,55597350,6520,6520,6520,6520,0
|
|
20230922,151300,55597350,6520,6520,6520,6520,0
|
|
20230922,151200,55597350,6520,6520,6520,6520,0
|
|
20230922,151100,55597350,6520,6520,6520,6520,13
|
|
20230922,151000,55512590,6520,6520,6520,6520,94
|
|
20230922,150900,54899710,6520,6520,6520,6520,1
|
|
20230922,150800,54893190,6520,6520,6520,6520,0
|
|
20230922,150700,54893190,6520,6520,6520,6520,0
|
|
20230922,150600,54893190,6520,6520,6520,6520,0
|
|
20230922,150500,54893190,6520,6520,6520,6520,0
|
|
20230922,150400,54893190,6520,6520,6520,6520,0
|
|
20230922,150300,54893190,6520,6520,6520,6520,0
|
|
20230922,150200,54893190,6520,6460,6520,6460,11
|
|
20230922,150100,54821770,6530,6530,6530,6530,0
|
|
20230922,150000,54821770,6530,6530,6530,6530,0
|
|
20230922,145900,54821770,6530,6530,6530,6530,0
|
|
20230922,145800,54821770,6530,6530,6530,6530,0
|
|
20230922,145700,54821770,6530,6530,6530,6530,0
|
|
20230922,145600,54821770,6530,6530,6530,6530,0
|
|
20230922,145500,54821770,6530,6530,6530,6530,0
|
|
20230922,145400,54821770,6530,6530,6530,6530,0
|
|
20230922,145300,54821770,6530,6530,6530,6530,6
|
|
20230922,145200,54782590,6530,6530,6530,6530,0
|
|
20230922,145100,54782590,6530,6530,6530,6530,0
|
|
20230922,145000,54782590,6530,6530,6530,6530,0
|
|
20230922,144900,54782590,6530,6530,6530,6530,0
|
|
20230922,144800,54782590,6530,6530,6530,6530,0
|
|
20230922,144700,54782590,6530,6530,6530,6530,0
|
|
20230922,144600,54782590,6530,6530,6530,6530,0
|
|
20230922,144500,54782590,6530,6530,6530,6530,0
|
|
20230922,144400,54782590,6530,6530,6530,6530,0
|
|
20230922,144300,54782590,6530,6530,6530,6530,6
|
|
20230922,144200,54743410,6460,6460,6460,6460,0
|
|
20230922,144100,54743410,6460,6470,6470,6460,181
|
|
20230922,144000,53573760,6480,6480,6480,6480,8
|
|
20230922,143900,53521920,6490,6490,6490,6490,41
|
|
20230922,143800,53255830,6540,6540,6540,6540,0
|
|
20230922,143700,53255830,6540,6540,6540,6540,0
|
|
20230922,143600,53255830,6540,6540,6540,6540,0
|
|
20230922,143500,53255830,6540,6540,6540,6540,0
|
|
20230922,143400,53255830,6540,6540,6540,6540,0
|
|
20230922,143300,53255830,6540,6540,6540,6540,6
|
|
20230922,143200,53216590,6470,6470,6470,6470,0
|
|
20230922,143100,53216590,6470,6470,6470,6470,0
|
|
20230922,143000,53216590,6470,6470,6470,6470,0
|
|
20230922,142900,53216590,6470,6470,6470,6470,0
|
|
20230922,142800,53216590,6470,6520,6520,6470,50
|
|
20230922,142700,52891880,6530,6530,6530,6530,0
|
|
20230922,142600,52891880,6530,6530,6530,6530,0
|
|
20230922,142500,52891880,6530,6530,6530,6530,110
|
|
20230922,142400,52173580,6550,6550,6550,6550,0
|
|
20230922,142300,52173580,6550,6550,6550,6550,6
|
|
20230922,142200,52134280,6550,6550,6550,6550,0
|
|
20230922,142100,52134280,6550,6550,6550,6550,0
|
|
20230922,142000,52134280,6550,6550,6550,6550,0
|
|
20230922,141900,52134280,6550,6550,6550,6550,0
|
|
20230922,141800,52134280,6550,6550,6550,6550,0
|
|
20230922,141700,52134280,6550,6550,6550,6550,0
|
|
20230922,141600,52134280,6550,6550,6550,6550,0
|
|
20230922,141500,52134280,6550,6550,6550,6550,0
|
|
20230922,141400,52134280,6550,6550,6550,6550,0
|
|
20230922,141300,52134280,6550,6550,6550,6550,6
|
|
20230922,141200,52094980,6550,6550,6550,6550,0
|
|
20230922,141100,52094980,6550,6550,6550,6550,0
|
|
20230922,141000,52094980,6550,6550,6550,6550,0
|
|
20230922,140900,52094980,6550,6550,6550,6550,0
|
|
20230922,140800,52094980,6550,6550,6550,6550,0
|
|
20230922,140700,52094980,6550,6550,6550,6550,0
|
|
20230922,140600,52094980,6550,6550,6550,6550,0
|
|
20230922,140500,52094980,6550,6550,6550,6550,0
|
|
20230922,140400,52094980,6550,6550,6550,6550,0
|
|
20230922,140300,52094980,6550,6550,6550,6550,6
|
|
20230922,140200,52055680,6550,6550,6550,6550,0
|
|
20230922,140100,52055680,6550,6550,6550,6550,0
|
|
20230922,140000,52055680,6550,6550,6550,6550,0
|
|
20230922,135900,52055680,6550,6550,6550,6550,0
|
|
20230922,135800,52055680,6550,6550,6550,6550,0
|
|
20230922,135700,52055680,6550,6550,6550,6550,0
|
|
20230922,135600,52055680,6550,6550,6550,6550,0
|
|
20230922,135500,52055680,6550,6550,6550,6550,0
|
|
20230922,135400,52055680,6550,6550,6550,6550,0
|
|
20230922,135300,52055680,6550,6550,6550,6550,6
|
|
20230922,135200,52016380,6550,6550,6550,6550,26
|
|
20230922,135100,51846080,6550,6550,6550,6550,0
|
|
20230922,135000,51846080,6550,6550,6550,6550,0
|
|
20230922,134900,51846080,6550,6550,6550,6550,0
|
|
20230922,134800,51846080,6550,6550,6550,6550,0
|
|
20230922,134700,51846080,6550,6550,6550,6550,0
|
|
20230922,134600,51846080,6550,6550,6550,6550,0
|
|
20230922,134500,51846080,6550,6550,6550,6550,78
|
|
20230922,134400,51335180,6550,6550,6550,6550,0
|
|
20230922,134300,51335180,6550,6550,6550,6550,6
|
|
20230922,134200,51295880,6550,6550,6550,6550,0
|
|
20230922,134100,51295880,6550,6550,6550,6550,165
|
|
20230922,134000,50215130,6510,6510,6510,6510,540
|
|
20230922,133900,46699730,6550,6550,6550,6550,0
|
|
20230922,133800,46699730,6550,6550,6550,6550,0
|
|
20230922,133700,46699730,6550,6550,6550,6550,0
|
|
20230922,133600,46699730,6550,6550,6550,6550,0
|
|
20230922,133500,46699730,6550,6550,6550,6550,0
|
|
20230922,133400,46699730,6550,6550,6550,6550,140
|
|
20230922,133300,45782730,6550,6540,6550,6540,16
|
|
20230922,133200,45677940,6550,6550,6550,6550,0
|
|
20230922,133100,45677940,6550,6550,6550,6550,0
|
|
20230922,133000,45677940,6550,6550,6550,6550,0
|
|
20230922,132900,45677940,6550,6550,6550,6550,0
|
|
20230922,132800,45677940,6550,6550,6550,6550,218
|
|
20230922,132700,44250040,6540,6540,6540,6540,0
|
|
20230922,132600,44250040,6540,6540,6540,6540,76
|
|
20230922,132500,43753000,6540,6540,6540,6540,4
|
|
20230922,132400,43726840,6540,6540,6540,6540,0
|
|
20230922,132300,43726840,6540,6540,6540,6540,6
|
|
20230922,132200,43687600,6550,6550,6550,6550,0
|
|
20230922,132100,43687600,6550,6550,6550,6550,0
|
|
20230922,132000,43687600,6550,6540,6550,6540,46
|
|
20230922,131900,43386350,6550,6550,6550,6550,0
|
|
20230922,131800,43386350,6550,6550,6550,6550,0
|
|
20230922,131700,43386350,6550,6460,6550,6460,162
|
|
20230922,131600,42330150,6440,6440,6440,6440,0
|
|
20230922,131500,42330150,6440,6440,6440,6440,0
|
|
20230922,131400,42330150,6440,6440,6440,6440,0
|
|
20230922,131300,42330150,6440,6440,6440,6440,0
|
|
20230922,131200,42330150,6440,6440,6440,6440,0
|
|
20230922,131100,42330150,6440,6440,6440,6440,0
|
|
20230922,131000,42330150,6440,6440,6440,6440,0
|
|
20230922,130900,42330150,6440,6440,6440,6440,0
|
|
20230922,130800,42330150,6440,6440,6440,6440,0
|
|
20230922,130700,42330150,6440,6440,6440,6440,0
|
|
20230922,130600,42330150,6440,6440,6440,6440,6
|
|
20230922,130500,42291510,6450,6470,6470,6450,1059
|
|
20230922,130400,35452770,6480,6490,6490,6480,136
|
|
20230922,130300,34571420,6490,6490,6490,6490,0
|
|
20230922,130200,34571420,6490,6490,6490,6490,0
|
|
20230922,130100,34571420,6490,6490,6490,6490,0
|
|
20230922,130000,34571420,6490,6490,6490,6490,0
|
|
20230922,125900,34571420,6490,6490,6490,6490,60
|
|
20230922,125800,34182020,6490,6490,6490,6490,0
|
|
20230922,125700,34182020,6490,6490,6490,6490,0
|
|
20230922,125600,34182020,6490,6490,6490,6490,0
|
|
20230922,125500,34182020,6490,6490,6490,6490,0
|
|
20230922,125400,34182020,6490,6490,6490,6490,0
|
|
20230922,125300,34182020,6490,6500,6500,6490,514
|
|
20230922,125200,30845100,6490,6490,6490,6490,0
|
|
20230922,125100,30845100,6490,6490,6490,6490,0
|
|
20230922,125000,30845100,6490,6490,6490,6490,0
|
|
20230922,124900,30845100,6490,6490,6490,6490,0
|
|
20230922,124800,30845100,6490,6490,6490,6490,0
|
|
20230922,124700,30845100,6490,6490,6490,6490,27
|
|
20230922,124600,30669870,6490,6490,6490,6490,0
|
|
20230922,124500,30669870,6490,6490,6490,6490,0
|
|
20230922,124400,30669870,6490,6490,6490,6490,0
|
|
20230922,124300,30669870,6490,6490,6490,6490,0
|
|
20230922,124200,30669870,6490,6490,6490,6490,0
|
|
20230922,124100,30669870,6490,6490,6490,6490,0
|
|
20230922,124000,30669870,6490,6490,6490,6490,0
|
|
20230922,123900,30669870,6490,6490,6490,6490,0
|
|
20230922,123800,30669870,6490,6490,6490,6490,8
|
|
20230922,123700,30617950,6490,6490,6490,6490,0
|
|
20230922,123600,30617950,6490,6490,6490,6490,0
|
|
20230922,123500,30617950,6490,6490,6490,6490,0
|
|
20230922,123400,30617950,6490,6490,6490,6490,0
|
|
20230922,123300,30617950,6490,6490,6490,6490,0
|
|
20230922,123200,30617950,6490,6490,6490,6490,0
|
|
20230922,123100,30617950,6490,6490,6490,6490,0
|
|
20230922,123000,30617950,6490,6490,6490,6490,0
|
|
20230922,122900,30617950,6490,6490,6490,6490,0
|
|
20230922,122800,30617950,6490,6490,6490,6490,0
|
|
20230922,122700,30617950,6490,6490,6490,6490,0
|
|
20230922,122600,30617950,6490,6490,6490,6490,0
|
|
20230922,122500,30617950,6490,6490,6490,6490,200
|
|
20230922,122400,29319950,6490,6490,6490,6490,0
|
|
20230922,122300,29319950,6490,6490,6490,6490,0
|
|
20230922,122200,29319950,6490,6490,6490,6490,0
|
|
20230922,122100,29319950,6490,6490,6490,6490,0
|
|
20230922,122000,29319950,6490,6490,6490,6490,0
|
|
20230922,121900,29319950,6490,6490,6490,6490,0
|
|
20230922,121800,29319950,6490,6490,6490,6490,0
|
|
20230922,121700,29319950,6490,6490,6490,6490,0
|
|
20230922,121600,29319950,6490,6490,6490,6490,0
|
|
20230922,121500,29319950,6490,6490,6490,6490,0
|
|
20230922,121400,29319950,6490,6490,6490,6490,6
|
|
20230922,121300,29281010,6480,6480,6480,6480,0
|
|
20230922,121200,29281010,6480,6480,6480,6480,0
|
|
20230922,121100,29281010,6480,6540,6540,6480,84
|
|
20230922,121000,28734270,6540,6540,6540,6540,0
|
|
20230922,120900,28734270,6540,6540,6540,6540,0
|
|
20230922,120800,28734270,6540,6540,6540,6540,1
|
|
20230922,120700,28727730,6530,6530,6530,6530,0
|
|
20230922,120600,28727730,6530,6530,6530,6530,0
|
|
20230922,120500,28727730,6530,6530,6530,6530,0
|
|
20230922,120400,28727730,6530,6530,6530,6530,0
|
|
20230922,120300,28727730,6530,6530,6530,6530,0
|
|
20230922,120200,28727730,6530,6530,6530,6530,0
|
|
20230922,120100,28727730,6530,6530,6530,6530,0
|
|
20230922,120000,28727730,6530,6530,6530,6530,0
|
|
20230922,115900,28727730,6530,6530,6530,6530,0
|
|
20230922,115800,28727730,6530,6530,6530,6530,0
|
|
20230922,115700,28727730,6530,6530,6530,6530,0
|
|
20230922,115600,28727730,6530,6530,6530,6530,0
|
|
20230922,115500,28727730,6530,6530,6530,6530,0
|
|
20230922,115400,28727730,6530,6530,6530,6530,0
|
|
20230922,115300,28727730,6530,6530,6530,6530,2
|
|
20230922,115200,28714670,6530,6530,6530,6530,2
|
|
20230922,115100,28701610,6530,6540,6550,6530,72
|
|
20230922,115000,28230060,6540,6540,6540,6540,0
|
|
20230922,114900,28230060,6540,6540,6540,6540,0
|
|
20230922,114800,28230060,6540,6540,6540,6540,0
|
|
20230922,114700,28230060,6540,6540,6540,6540,0
|
|
20230922,114600,28230060,6540,6540,6540,6540,0
|
|
20230922,114500,28230060,6540,6540,6540,6540,0
|
|
20230922,114400,28230060,6540,6540,6540,6540,0
|
|
20230922,114300,28230060,6540,6540,6540,6540,15
|
|
20230922,114200,28131960,6540,6540,6540,6540,0
|
|
20230922,114100,28131960,6540,6540,6540,6540,0
|
|
20230922,114000,28131960,6540,6540,6540,6540,0
|
|
20230922,113900,28131960,6540,6540,6540,6540,0
|
|
20230922,113800,28131960,6540,6540,6540,6540,0
|
|
20230922,113700,28131960,6540,6540,6540,6540,0
|
|
20230922,113600,28131960,6540,6540,6540,6540,0
|
|
20230922,113500,28131960,6540,6540,6540,6540,1
|
|
20230922,113400,28125420,6490,6490,6490,6490,0
|
|
20230922,113300,28125420,6490,6490,6490,6490,0
|
|
20230922,113200,28125420,6490,6490,6490,6490,0
|
|
20230922,113100,28125420,6490,6490,6490,6490,0
|
|
20230922,113000,28125420,6490,6490,6490,6490,0
|
|
20230922,112900,28125420,6490,6490,6490,6490,76
|
|
20230922,112800,27632180,6480,6480,6480,6480,0
|
|
20230922,112700,27632180,6480,6480,6480,6480,0
|
|
20230922,112600,27632180,6480,6480,6480,6480,0
|
|
20230922,112500,27632180,6480,6480,6480,6480,0
|
|
20230922,112400,27632180,6480,6480,6480,6480,0
|
|
20230922,112300,27632180,6480,6490,6490,6480,69
|
|
20230922,112200,27184860,6550,6550,6550,6550,0
|
|
20230922,112100,27184860,6550,6550,6550,6550,0
|
|
20230922,112000,27184860,6550,6550,6550,6550,0
|
|
20230922,111900,27184860,6550,6550,6550,6550,0
|
|
20230922,111800,27184860,6550,6550,6550,6550,0
|
|
20230922,111700,27184860,6550,6550,6550,6550,0
|
|
20230922,111600,27184860,6550,6550,6550,6550,0
|
|
20230922,111500,27184860,6550,6550,6550,6550,0
|
|
20230922,111400,27184860,6550,6550,6550,6550,0
|
|
20230922,111300,27184860,6550,6550,6550,6550,0
|
|
20230922,111200,27184860,6550,6550,6550,6550,0
|
|
20230922,111100,27184860,6550,6550,6550,6550,0
|
|
20230922,111000,27184860,6550,6550,6550,6550,1
|
|
20230922,110900,27178310,6550,6550,6550,6550,0
|
|
20230922,110800,27178310,6550,6550,6550,6550,0
|
|
20230922,110700,27178310,6550,6500,6550,6490,242
|
|
20230922,110600,25606360,6540,6540,6540,6540,0
|
|
20230922,110500,25606360,6540,6540,6540,6540,0
|
|
20230922,110400,25606360,6540,6540,6540,6540,1
|
|
20230922,110300,25599820,6480,6480,6480,6480,0
|
|
20230922,110200,25599820,6480,6480,6480,6480,0
|
|
20230922,110100,25599820,6480,6480,6480,6480,0
|
|
20230922,110000,25599820,6480,6480,6480,6480,0
|
|
20230922,105900,25599820,6480,6480,6480,6480,0
|
|
20230922,105800,25599820,6480,6480,6480,6480,0
|
|
20230922,105700,25599820,6480,6480,6480,6480,0
|
|
20230922,105600,25599820,6480,6480,6480,6480,0
|
|
20230922,105500,25599820,6480,6480,6480,6480,0
|
|
20230922,105400,25599820,6480,6480,6480,6480,1
|
|
20230922,105300,25593340,6550,6550,6550,6550,0
|
|
20230922,105200,25593340,6550,6550,6550,6550,0
|
|
20230922,105100,25593340,6550,6550,6550,6550,0
|
|
20230922,105000,25593340,6550,6550,6550,6550,0
|
|
20230922,104900,25593340,6550,6550,6550,6550,27
|
|
20230922,104800,25416490,6550,6550,6550,6550,0
|
|
20230922,104700,25416490,6550,6550,6550,6550,0
|
|
20230922,104600,25416490,6550,6550,6550,6550,0
|
|
20230922,104500,25416490,6550,6550,6550,6550,0
|
|
20230922,104400,25416490,6550,6550,6550,6550,0
|
|
20230922,104300,25416490,6550,6550,6550,6550,0
|
|
20230922,104200,25416490,6550,6550,6550,6550,0
|
|
20230922,104100,25416490,6550,6550,6550,6550,0
|
|
20230922,104000,25416490,6550,6550,6550,6550,0
|
|
20230922,103900,25416490,6550,6550,6550,6550,0
|
|
20230922,103800,25416490,6550,6550,6550,6550,0
|
|
20230922,103700,25416490,6550,6550,6550,6550,0
|
|
20230922,103600,25416490,6550,6550,6550,6550,0
|
|
20230922,103500,25416490,6550,6550,6550,6550,30
|
|
20230922,103400,25219990,6470,6470,6470,6470,0
|
|
20230922,103300,25219990,6470,6470,6470,6470,0
|
|
20230922,103200,25219990,6470,6480,6480,6470,51
|
|
20230922,103100,24889930,6490,6490,6490,6490,2
|
|
20230922,103000,24876950,6480,6480,6480,6480,54
|
|
20230922,102900,24527030,6480,6480,6480,6480,0
|
|
20230922,102800,24527030,6480,6480,6480,6480,0
|
|
20230922,102700,24527030,6480,6480,6480,6480,1
|
|
20230922,102600,24520550,6460,6460,6460,6460,0
|
|
20230922,102500,24520550,6460,6460,6460,6460,0
|
|
20230922,102400,24520550,6460,6460,6460,6460,0
|
|
20230922,102300,24520550,6460,6460,6460,6460,217
|
|
20230922,102200,23118730,6490,6490,6490,6490,0
|
|
20230922,102100,23118730,6490,6490,6490,6490,151
|
|
20230922,102000,22138740,6500,6500,6500,6500,270
|
|
20230922,101900,20383740,6550,6550,6550,6550,0
|
|
20230922,101800,20383740,6550,6550,6550,6550,1
|
|
20230922,101700,20377190,6500,6500,6500,6500,0
|
|
20230922,101600,20377190,6500,6500,6500,6500,0
|
|
20230922,101500,20377190,6500,6500,6500,6500,0
|
|
20230922,101400,20377190,6500,6500,6500,6500,0
|
|
20230922,101300,20377190,6500,6500,6500,6500,0
|
|
20230922,101200,20377190,6500,6500,6500,6500,0
|
|
20230922,101100,20377190,6500,6500,6500,6500,0
|
|
20230922,101000,20377190,6500,6500,6500,6500,0
|
|
20230922,100900,20377190,6500,6500,6500,6500,700
|
|
20230922,100800,15827190,6500,6500,6500,6500,0
|
|
20230922,100700,15827190,6500,6500,6500,6500,0
|
|
20230922,100600,15827190,6500,6510,6510,6500,60
|
|
20230922,100500,15437130,6530,6530,6530,6530,256
|
|
20230922,100400,13765450,6580,6580,6580,6580,0
|
|
20230922,100300,13765450,6580,6580,6580,6580,30
|
|
20230922,100200,13568050,6530,6530,6530,6530,0
|
|
20230922,100100,13568050,6530,6530,6530,6530,0
|
|
20230922,100000,13568050,6530,6530,6530,6530,10
|
|
20230922,095900,13502750,6550,6550,6550,6550,0
|
|
20230922,095800,13502750,6550,6550,6550,6550,0
|
|
20230922,095700,13502750,6550,6550,6550,6550,0
|
|
20230922,095600,13502750,6550,6550,6550,6550,0
|
|
20230922,095500,13502750,6550,6550,6550,6550,0
|
|
20230922,095400,13502750,6550,6550,6550,6550,0
|
|
20230922,095300,13502750,6550,6550,6550,6550,0
|
|
20230922,095200,13502750,6550,6550,6550,6550,0
|
|
20230922,095100,13502750,6550,6550,6550,6550,0
|
|
20230922,095000,13502750,6550,6550,6550,6550,0
|
|
20230922,094900,13502750,6550,6550,6550,6550,0
|
|
20230922,094800,13502750,6550,6550,6550,6550,0
|
|
20230922,094700,13502750,6550,6550,6550,6550,271
|
|
20230922,094600,11727700,6580,6580,6580,6580,0
|
|
20230922,094500,11727700,6580,6580,6580,6580,46
|
|
20230922,094400,11425020,6590,6590,6590,6590,0
|
|
20230922,094300,11425020,6590,6590,6590,6590,0
|
|
20230922,094200,11425020,6590,6590,6590,6590,0
|
|
20230922,094100,11425020,6590,6590,6590,6590,0
|
|
20230922,094000,11425020,6590,6590,6590,6590,0
|
|
20230922,093900,11425020,6590,6590,6590,6590,0
|
|
20230922,093800,11425020,6590,6590,6590,6590,125
|
|
20230922,093700,10601270,6590,6590,6590,6590,0
|
|
20230922,093600,10601270,6590,6590,6590,6580,3
|
|
20230922,093500,10581510,6590,6590,6590,6590,0
|
|
20230922,093400,10581510,6590,6590,6590,6590,0
|
|
20230922,093300,10581510,6590,6590,6590,6590,0
|
|
20230922,093200,10581510,6590,6580,6590,6580,128
|
|
20230922,093100,9738000,6540,6540,6540,6540,1
|
|
20230922,093000,9731460,6530,6530,6530,6530,1
|
|
20230922,092900,9724930,6600,6600,6600,6600,0
|
|
20230922,092800,9724930,6600,6600,6600,6600,0
|
|
20230922,092700,9724930,6600,6600,6600,6600,0
|
|
20230922,092600,9724930,6600,6600,6600,6600,0
|
|
20230922,092500,9724930,6600,6600,6600,6600,41
|
|
20230922,092400,9454330,6600,6570,6600,6570,209
|
|
20230922,092300,8076290,6570,6570,6570,6570,0
|
|
20230922,092200,8076290,6570,6570,6570,6570,0
|
|
20230922,092100,8076290,6570,6570,6570,6570,0
|
|
20230922,092000,8076290,6570,6570,6570,6570,0
|
|
20230922,091900,8076290,6570,6570,6570,6570,15
|
|
20230922,091800,7977740,6600,6600,6600,6600,0
|
|
20230922,091700,7977740,6600,6570,6600,6570,427
|
|
20230922,091600,5166650,6570,6570,6570,6570,0
|
|
20230922,091500,5166650,6570,6540,6570,6540,400
|
|
20230922,091400,2542660,6580,6580,6580,6580,0
|
|
20230922,091300,2542660,6580,6580,6580,6580,0
|
|
20230922,091200,2542660,6580,6580,6580,6580,0
|
|
20230922,091100,2542660,6580,6580,6580,6580,0
|
|
20230922,091000,2542660,6580,6580,6580,6580,0
|
|
20230922,090900,2542660,6580,6540,6580,6540,229
|
|
20230922,090800,1038060,6550,6550,6550,6550,0
|
|
20230922,090700,1038060,6550,6550,6550,6550,72
|
|
20230922,090600,566460,6550,6550,6550,6550,0
|
|
20230922,090500,566460,6550,6550,6550,6550,0
|
|
20230922,090400,566460,6550,6500,6550,6480,71
|
|
20230922,090300,104000,6500,6500,6500,6500,0
|
|
20230922,090200,104000,6500,6500,6500,6500,0
|
|
20230922,090100,104000,6500,6500,6500,6500,0
|
|
20230922,090000,104000,6500,6500,6500,6500,16
|