717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205400,93896260,7170,7170,7170,7170,116
|
|
20231031,205300,93896260,7170,7170,7170,7170,0
|
|
20231031,205200,93896260,7170,7170,7170,7170,0
|
|
20231031,205100,93896260,7170,7170,7170,7170,0
|
|
20231031,205000,93896260,7170,7170,7170,7170,0
|
|
20231031,204900,93896260,7170,7170,7170,7170,0
|
|
20231031,204800,93896260,7170,7170,7170,7170,0
|
|
20231031,204700,93896260,7170,7170,7170,7170,0
|
|
20231031,204600,93896260,7170,7170,7170,7170,0
|
|
20231031,204500,93896260,7170,7170,7170,7170,0
|
|
20231031,204400,93896260,7170,7170,7170,7170,0
|
|
20231031,204300,93896260,7170,7170,7170,7170,0
|
|
20231031,204200,93896260,7170,7170,7170,7170,0
|
|
20231031,204100,93896260,7170,7170,7170,7170,0
|
|
20231031,204000,93896260,7170,7170,7170,7170,0
|
|
20231031,203900,93896260,7170,7170,7170,7170,0
|
|
20231031,203800,93896260,7170,7170,7170,7170,0
|
|
20231031,203700,93896260,7170,7170,7170,7170,0
|
|
20231031,203600,93896260,7170,7170,7170,7170,0
|
|
20231031,203500,93896260,7170,7170,7170,7170,0
|
|
20231031,203400,93896260,7170,7170,7170,7170,0
|
|
20231031,203300,93896260,7170,7170,7170,7170,0
|
|
20231031,203200,93896260,7170,7170,7170,7170,0
|
|
20231031,203100,93896260,7170,7170,7170,7170,0
|
|
20231031,203000,93896260,7170,7170,7170,7170,0
|
|
20231031,202900,93896260,7170,7170,7170,7170,0
|
|
20231031,202800,93896260,7170,7170,7170,7170,0
|
|
20231031,202700,93896260,7170,7170,7170,7170,0
|
|
20231031,202600,93896260,7170,7170,7170,7170,0
|
|
20231031,202500,93896260,7170,7170,7170,7170,0
|
|
20231031,202400,93896260,7170,7170,7170,7170,116
|
|
20231031,202300,93896260,7170,7170,7170,7170,0
|
|
20231031,202200,93896260,7170,7170,7170,7170,0
|
|
20231031,202100,93896260,7170,7170,7170,7170,0
|
|
20231031,202000,93896260,7170,7170,7170,7170,0
|
|
20231031,201900,93896260,7170,7170,7170,7170,0
|
|
20231031,201800,93896260,7170,7170,7170,7170,0
|
|
20231031,201700,93896260,7170,7170,7170,7170,0
|
|
20231031,201600,93896260,7170,7170,7170,7170,0
|
|
20231031,201500,93896260,7170,7170,7170,7170,0
|
|
20231031,201400,93896260,7170,7170,7170,7170,0
|
|
20231031,201300,93896260,7170,7170,7170,7170,0
|
|
20231031,201200,93896260,7170,7170,7170,7170,0
|
|
20231031,201100,93896260,7170,7170,7170,7170,0
|
|
20231031,201000,93896260,7170,7170,7170,7170,0
|
|
20231031,200900,93896260,7170,7170,7170,7170,0
|
|
20231031,200800,93896260,7170,7170,7170,7170,0
|
|
20231031,200700,93896260,7170,7170,7170,7170,0
|
|
20231031,200600,93896260,7170,7170,7170,7170,0
|
|
20231031,200500,93896260,7170,7170,7170,7170,0
|
|
20231031,200400,93896260,7170,7170,7170,7170,0
|
|
20231031,200300,93896260,7170,7170,7170,7170,0
|
|
20231031,200200,93896260,7170,7170,7170,7170,0
|
|
20231031,200100,93896260,7170,7170,7170,7170,0
|
|
20231031,200000,93896260,7170,7170,7170,7170,0
|
|
20231031,195900,93896260,7170,7170,7170,7170,0
|
|
20231031,195800,93896260,7170,7170,7170,7170,0
|
|
20231031,195700,93896260,7170,7170,7170,7170,0
|
|
20231031,195600,93896260,7170,7170,7170,7170,0
|
|
20231031,195500,93896260,7170,7170,7170,7170,0
|
|
20231031,195400,93896260,7170,7170,7170,7170,116
|
|
20231031,195300,93896260,7170,7170,7170,7170,0
|
|
20231031,195200,93896260,7170,7170,7170,7170,0
|
|
20231031,195100,93896260,7170,7170,7170,7170,0
|
|
20231031,195000,93896260,7170,7170,7170,7170,0
|
|
20231031,194900,93896260,7170,7170,7170,7170,0
|
|
20231031,194800,93896260,7170,7170,7170,7170,0
|
|
20231031,194700,93896260,7170,7170,7170,7170,0
|
|
20231031,194600,93896260,7170,7170,7170,7170,0
|
|
20231031,194500,93896260,7170,7170,7170,7170,0
|
|
20231031,194400,93896260,7170,7170,7170,7170,0
|
|
20231031,194300,93896260,7170,7170,7170,7170,0
|
|
20231031,194200,93896260,7170,7170,7170,7170,0
|
|
20231031,194100,93896260,7170,7170,7170,7170,0
|
|
20231031,194000,93896260,7170,7170,7170,7170,0
|
|
20231031,193900,93896260,7170,7170,7170,7170,0
|
|
20231031,193800,93896260,7170,7170,7170,7170,0
|
|
20231031,193700,93896260,7170,7170,7170,7170,0
|
|
20231031,193600,93896260,7170,7170,7170,7170,0
|
|
20231031,193500,93896260,7170,7170,7170,7170,0
|
|
20231031,193400,93896260,7170,7170,7170,7170,0
|
|
20231031,193300,93896260,7170,7170,7170,7170,0
|
|
20231031,193200,93896260,7170,7170,7170,7170,0
|
|
20231031,193100,93896260,7170,7170,7170,7170,0
|
|
20231031,193000,93896260,7170,7170,7170,7170,0
|
|
20231031,192900,93896260,7170,7170,7170,7170,0
|
|
20231031,192800,93896260,7170,7170,7170,7170,0
|
|
20231031,192700,93896260,7170,7170,7170,7170,0
|
|
20231031,192600,93896260,7170,7170,7170,7170,0
|
|
20231031,192500,93896260,7170,7170,7170,7170,0
|
|
20231031,192400,93896260,7170,7170,7170,7170,116
|
|
20231031,192300,93896260,7170,7170,7170,7170,0
|
|
20231031,192200,93896260,7170,7170,7170,7170,0
|
|
20231031,192100,93896260,7170,7170,7170,7170,0
|
|
20231031,192000,93896260,7170,7170,7170,7170,0
|
|
20231031,191900,93896260,7170,7170,7170,7170,0
|
|
20231031,191800,93896260,7170,7170,7170,7170,0
|
|
20231031,191700,93896260,7170,7170,7170,7170,0
|
|
20231031,191600,93896260,7170,7170,7170,7170,0
|
|
20231031,191500,93896260,7170,7170,7170,7170,0
|
|
20231031,191400,93896260,7170,7170,7170,7170,0
|
|
20231031,191300,93896260,7170,7170,7170,7170,0
|
|
20231031,191200,93896260,7170,7170,7170,7170,0
|
|
20231031,191100,93896260,7170,7170,7170,7170,0
|
|
20231031,191000,93896260,7170,7170,7170,7170,0
|
|
20231031,190900,93896260,7170,7170,7170,7170,0
|
|
20231031,190800,93896260,7170,7170,7170,7170,0
|
|
20231031,190700,93896260,7170,7170,7170,7170,0
|
|
20231031,190600,93896260,7170,7170,7170,7170,0
|
|
20231031,190500,93896260,7170,7170,7170,7170,0
|
|
20231031,190400,93896260,7170,7170,7170,7170,0
|
|
20231031,190300,93896260,7170,7170,7170,7170,0
|
|
20231031,190200,93896260,7170,7170,7170,7170,0
|
|
20231031,190100,93896260,7170,7170,7170,7170,0
|
|
20231031,190000,93896260,7170,7170,7170,7170,0
|
|
20231031,185900,93896260,7170,7170,7170,7170,0
|
|
20231031,185800,93896260,7170,7170,7170,7170,0
|
|
20231031,185700,93896260,7170,7170,7170,7170,0
|
|
20231031,185600,93896260,7170,7170,7170,7170,0
|
|
20231031,185500,93896260,7170,7170,7170,7170,0
|
|
20231031,185400,93896260,7170,7170,7170,7170,116
|
|
20231031,185300,93896260,7170,7170,7170,7170,0
|
|
20231031,185200,93896260,7170,7170,7170,7170,0
|
|
20231031,185100,93896260,7170,7170,7170,7170,0
|
|
20231031,185000,93896260,7170,7170,7170,7170,0
|
|
20231031,184900,93896260,7170,7170,7170,7170,0
|
|
20231031,184800,93896260,7170,7170,7170,7170,0
|
|
20231031,184700,93896260,7170,7170,7170,7170,0
|
|
20231031,184600,93896260,7170,7170,7170,7170,0
|
|
20231031,184500,93896260,7170,7170,7170,7170,0
|
|
20231031,184400,93896260,7170,7170,7170,7170,0
|
|
20231031,184300,93896260,7170,7170,7170,7170,0
|
|
20231031,184200,93896260,7170,7170,7170,7170,0
|
|
20231031,184100,93896260,7170,7170,7170,7170,0
|
|
20231031,184000,93896260,7170,7170,7170,7170,0
|
|
20231031,183900,93896260,7170,7170,7170,7170,0
|
|
20231031,183800,93896260,7170,7170,7170,7170,0
|
|
20231031,183700,93896260,7170,7170,7170,7170,0
|
|
20231031,183600,93896260,7170,7170,7170,7170,0
|
|
20231031,183500,93896260,7170,7170,7170,7170,0
|
|
20231031,183400,93896260,7170,7170,7170,7170,0
|
|
20231031,183300,93896260,7170,7170,7170,7170,0
|
|
20231031,183200,93896260,7170,7170,7170,7170,0
|
|
20231031,183100,93896260,7170,7170,7170,7170,0
|
|
20231031,183000,93896260,7170,7170,7170,7170,0
|
|
20231031,182900,93896260,7170,7170,7170,7170,0
|
|
20231031,182800,93896260,7170,7170,7170,7170,0
|
|
20231031,182700,93896260,7170,7170,7170,7170,0
|
|
20231031,182600,93896260,7170,7170,7170,7170,0
|
|
20231031,182500,93896260,7170,7170,7170,7170,0
|
|
20231031,182400,93896260,7170,7170,7170,7170,116
|
|
20231031,182300,93896260,7170,7170,7170,7170,0
|
|
20231031,182200,93896260,7170,7170,7170,7170,0
|
|
20231031,182100,93896260,7170,7170,7170,7170,0
|
|
20231031,182000,93896260,7170,7170,7170,7170,0
|
|
20231031,181900,93896260,7170,7170,7170,7170,0
|
|
20231031,181800,93896260,7170,7170,7170,7170,0
|
|
20231031,181700,93896260,7170,7170,7170,7170,0
|
|
20231031,181600,93896260,7170,7170,7170,7170,0
|
|
20231031,181500,93896260,7170,7170,7170,7170,0
|
|
20231031,181400,93896260,7170,7170,7170,7170,0
|
|
20231031,181300,93896260,7170,7170,7170,7170,0
|
|
20231031,181200,93896260,7170,7170,7170,7170,0
|
|
20231031,181100,93896260,7170,7170,7170,7170,0
|
|
20231031,181000,93896260,7170,7170,7170,7170,0
|
|
20231031,180900,93896260,7170,7170,7170,7170,0
|
|
20231031,180800,93896260,7170,7170,7170,7170,0
|
|
20231031,180700,93896260,7170,7170,7170,7170,0
|
|
20231031,180600,93896260,7170,7170,7170,7170,0
|
|
20231031,180500,93896260,7170,7170,7170,7170,0
|
|
20231031,180400,93896260,7170,7170,7170,7170,0
|
|
20231031,180300,93896260,7170,7170,7170,7170,0
|
|
20231031,180200,93896260,7170,7170,7170,7170,0
|
|
20231031,180100,93896260,7170,7170,7170,7170,0
|
|
20231031,180000,93896260,7170,7170,7170,7170,0
|
|
20231031,175900,93896260,7170,7170,7170,7170,0
|
|
20231031,175800,93896260,7170,7170,7170,7170,0
|
|
20231031,175700,93896260,7170,7170,7170,7170,0
|
|
20231031,175600,93896260,7170,7170,7170,7170,0
|
|
20231031,175500,93896260,7170,7170,7170,7170,0
|
|
20231031,175400,93896260,7170,7170,7170,7170,116
|
|
20231031,175300,93896260,7170,7170,7170,7170,0
|
|
20231031,175200,93896260,7170,7170,7170,7170,0
|
|
20231031,175100,93896260,7170,7170,7170,7170,0
|
|
20231031,175000,93896260,7170,7170,7170,7170,0
|
|
20231031,174900,93896260,7170,7170,7170,7170,0
|
|
20231031,174800,93896260,7170,7170,7170,7170,0
|
|
20231031,174700,93896260,7170,7170,7170,7170,0
|
|
20231031,174600,93896260,7170,7170,7170,7170,0
|
|
20231031,174500,93896260,7170,7170,7170,7170,0
|
|
20231031,174400,93896260,7170,7170,7170,7170,0
|
|
20231031,174300,93896260,7170,7170,7170,7170,0
|
|
20231031,174200,93896260,7170,7170,7170,7170,0
|
|
20231031,174100,93896260,7170,7170,7170,7170,0
|
|
20231031,174000,93896260,7170,7170,7170,7170,0
|
|
20231031,173900,93896260,7170,7170,7170,7170,0
|
|
20231031,173800,93896260,7170,7170,7170,7170,0
|
|
20231031,173700,93896260,7170,7170,7170,7170,0
|
|
20231031,173600,93896260,7170,7170,7170,7170,0
|
|
20231031,173500,93896260,7170,7170,7170,7170,0
|
|
20231031,173400,93896260,7170,7170,7170,7170,0
|
|
20231031,173300,93896260,7170,7170,7170,7170,0
|
|
20231031,173200,93896260,7170,7170,7170,7170,0
|
|
20231031,173100,93896260,7170,7170,7170,7170,0
|
|
20231031,173000,93896260,7170,7170,7170,7170,0
|
|
20231031,172900,93896260,7170,7170,7170,7170,0
|
|
20231031,172800,93896260,7170,7170,7170,7170,0
|
|
20231031,172700,93896260,7170,7170,7170,7170,0
|
|
20231031,172600,93896260,7170,7170,7170,7170,0
|
|
20231031,172500,93896260,7170,7170,7170,7170,0
|
|
20231031,172400,93896260,7170,7170,7170,7170,116
|
|
20231031,172300,93896260,7170,7170,7170,7170,0
|
|
20231031,172200,93896260,7170,7170,7170,7170,0
|
|
20231031,172100,93896260,7170,7170,7170,7170,0
|
|
20231031,172000,93896260,7170,7170,7170,7170,0
|
|
20231031,171900,93896260,7170,7170,7170,7170,0
|
|
20231031,171800,93896260,7170,7170,7170,7170,0
|
|
20231031,171700,93896260,7170,7170,7170,7170,0
|
|
20231031,171600,93896260,7170,7170,7170,7170,0
|
|
20231031,171500,93896260,7170,7170,7170,7170,0
|
|
20231031,171400,93896260,7170,7170,7170,7170,0
|
|
20231031,171300,93896260,7170,7170,7170,7170,0
|
|
20231031,171200,93896260,7170,7170,7170,7170,0
|
|
20231031,171100,93896260,7170,7170,7170,7170,0
|
|
20231031,171000,93896260,7170,7170,7170,7170,0
|
|
20231031,170900,93896260,7170,7170,7170,7170,0
|
|
20231031,170800,93896260,7170,7170,7170,7170,0
|
|
20231031,170700,93896260,7170,7170,7170,7170,0
|
|
20231031,170600,93896260,7170,7170,7170,7170,0
|
|
20231031,170500,93896260,7170,7170,7170,7170,0
|
|
20231031,170400,93896260,7170,7170,7170,7170,0
|
|
20231031,170300,93896260,7170,7170,7170,7170,0
|
|
20231031,170200,93896260,7170,7170,7170,7170,0
|
|
20231031,170100,93896260,7170,7170,7170,7170,0
|
|
20231031,170000,93896260,7170,7170,7170,7170,0
|
|
20231031,165900,93896260,7170,7170,7170,7170,0
|
|
20231031,165800,93896260,7170,7170,7170,7170,0
|
|
20231031,165700,93896260,7170,7170,7170,7170,0
|
|
20231031,165600,93896260,7170,7170,7170,7170,0
|
|
20231031,165500,93896260,7170,7170,7170,7170,0
|
|
20231031,165400,93896260,7170,7170,7170,7170,116
|
|
20231031,165300,93896260,7170,7170,7170,7170,0
|
|
20231031,165200,93896260,7170,7170,7170,7170,0
|
|
20231031,165100,93896260,7170,7170,7170,7170,0
|
|
20231031,165000,93896260,7170,7170,7170,7170,0
|
|
20231031,164900,93896260,7170,7170,7170,7170,0
|
|
20231031,164800,93896260,7170,7170,7170,7170,0
|
|
20231031,164700,93896260,7170,7170,7170,7170,0
|
|
20231031,164600,93896260,7170,7170,7170,7170,0
|
|
20231031,164500,93896260,7170,7170,7170,7170,0
|
|
20231031,164400,93896260,7170,7170,7170,7170,0
|
|
20231031,164300,93896260,7170,7170,7170,7170,0
|
|
20231031,164200,93896260,7170,7170,7170,7170,0
|
|
20231031,164100,93896260,7170,7170,7170,7170,0
|
|
20231031,164000,93896260,7170,7170,7170,7170,0
|
|
20231031,163900,93896260,7170,7170,7170,7170,0
|
|
20231031,163800,93896260,7170,7170,7170,7170,0
|
|
20231031,163700,93896260,7170,7170,7170,7170,0
|
|
20231031,163600,93896260,7170,7170,7170,7170,0
|
|
20231031,163500,93896260,7170,7170,7170,7170,0
|
|
20231031,163400,93896260,7170,7170,7170,7170,0
|
|
20231031,163300,93896260,7170,7170,7170,7170,0
|
|
20231031,163200,93896260,7170,7170,7170,7170,0
|
|
20231031,163100,93896260,7170,7170,7170,7170,0
|
|
20231031,163000,93896260,7170,7170,7170,7170,0
|
|
20231031,162900,93896260,7170,7170,7170,7170,0
|
|
20231031,162800,93896260,7170,7170,7170,7170,0
|
|
20231031,162700,93896260,7170,7170,7170,7170,0
|
|
20231031,162600,93896260,7170,7170,7170,7170,0
|
|
20231031,162500,93896260,7170,7170,7170,7170,0
|
|
20231031,162400,93896260,7170,7170,7170,7170,116
|
|
20231031,162300,93896260,7170,7170,7170,7170,0
|
|
20231031,162200,93896260,7170,7170,7170,7170,0
|
|
20231031,162100,93896260,7170,7170,7170,7170,0
|
|
20231031,162000,93896260,7170,7170,7170,7170,0
|
|
20231031,161900,93896260,7170,7170,7170,7170,0
|
|
20231031,161800,93896260,7170,7170,7170,7170,0
|
|
20231031,161700,93896260,7170,7170,7170,7170,0
|
|
20231031,161600,93896260,7170,7170,7170,7170,0
|
|
20231031,161500,93896260,7170,7170,7170,7170,0
|
|
20231031,161400,93896260,7170,7170,7170,7170,0
|
|
20231031,161300,93896260,7170,7170,7170,7170,0
|
|
20231031,161200,93896260,7170,7170,7170,7170,0
|
|
20231031,161100,93896260,7170,7170,7170,7170,0
|
|
20231031,161000,93896260,7170,7170,7170,7170,0
|
|
20231031,160900,93896260,7170,7170,7170,7170,0
|
|
20231031,160800,93896260,7170,7170,7170,7170,0
|
|
20231031,160700,93896260,7170,7170,7170,7170,0
|
|
20231031,160600,93896260,7170,7170,7170,7170,0
|
|
20231031,160500,93896260,7170,7170,7170,7170,0
|
|
20231031,160400,93896260,7170,7170,7170,7170,0
|
|
20231031,160300,93896260,7170,7170,7170,7170,0
|
|
20231031,160200,93896260,7170,7170,7170,7170,0
|
|
20231031,160100,93896260,7170,7170,7170,7170,0
|
|
20231031,160000,93896260,7170,7170,7170,7170,0
|
|
20231031,155900,93896260,7170,7170,7170,7170,0
|
|
20231031,155800,93896260,7170,7170,7170,7170,0
|
|
20231031,155700,93896260,7170,7170,7170,7170,0
|
|
20231031,155600,93896260,7170,7170,7170,7170,0
|
|
20231031,155500,93896260,7170,7170,7170,7170,0
|
|
20231031,155400,93896260,7170,7170,7170,7170,116
|
|
20231031,155300,93896260,7170,7170,7170,7170,0
|
|
20231031,155200,93896260,7170,7170,7170,7170,0
|
|
20231031,155100,93896260,7170,7170,7170,7170,0
|
|
20231031,155000,93896260,7170,7170,7170,7170,0
|
|
20231031,154900,93896260,7170,7170,7170,7170,0
|
|
20231031,154800,93896260,7170,7170,7170,7170,0
|
|
20231031,154700,93896260,7170,7170,7170,7170,0
|
|
20231031,154600,93896260,7170,7170,7170,7170,0
|
|
20231031,154500,93896260,7170,7170,7170,7170,0
|
|
20231031,154400,93896260,7170,7170,7170,7170,0
|
|
20231031,154300,93896260,7170,7170,7170,7170,0
|
|
20231031,154200,93896260,7170,7170,7170,7170,0
|
|
20231031,154100,93896260,7170,7170,7170,7170,0
|
|
20231031,154000,93896260,7170,7170,7170,7170,0
|
|
20231031,153900,93896260,7170,7170,7170,7170,0
|
|
20231031,153800,93896260,7170,7170,7170,7170,0
|
|
20231031,153700,93896260,7170,7170,7170,7170,0
|
|
20231031,153600,93896260,7170,7170,7170,7170,0
|
|
20231031,153500,93896260,7170,7170,7170,7170,0
|
|
20231031,153400,93896260,7170,7170,7170,7170,0
|
|
20231031,153300,93896260,7170,7170,7170,7170,0
|
|
20231031,153200,93896260,7170,7170,7170,7170,0
|
|
20231031,153100,93896260,7170,7170,7170,7170,0
|
|
20231031,153000,93896260,7170,7170,7170,7170,116
|
|
20231031,152900,93064540,7170,7170,7170,7170,0
|
|
20231031,152800,93064540,7170,7170,7170,7170,0
|
|
20231031,152700,93064540,7170,7170,7170,7170,0
|
|
20231031,152600,93064540,7170,7170,7170,7170,0
|
|
20231031,152500,93064540,7170,7170,7170,7170,0
|
|
20231031,152400,93064540,7170,7170,7170,7170,0
|
|
20231031,152300,93064540,7170,7170,7170,7170,0
|
|
20231031,152200,93064540,7170,7170,7170,7170,0
|
|
20231031,152100,93064540,7170,7170,7170,7170,0
|
|
20231031,152000,93064540,7170,7170,7170,7170,0
|
|
20231031,151900,93064540,7170,7170,7170,7170,37
|
|
20231031,151800,92799250,7150,7150,7150,7150,6
|
|
20231031,151700,92756350,7150,7150,7150,7150,0
|
|
20231031,151600,92756350,7150,7150,7150,7150,0
|
|
20231031,151500,92756350,7150,7150,7150,7150,173
|
|
20231031,151400,91519400,7150,7150,7150,7150,0
|
|
20231031,151300,91519400,7150,7150,7150,7150,0
|
|
20231031,151200,91519400,7150,7150,7150,7150,17
|
|
20231031,151100,91397850,7140,7140,7150,7140,55
|
|
20231031,151000,91004890,7140,7140,7140,7140,0
|
|
20231031,150900,91004890,7140,7150,7160,7140,60
|
|
20231031,150800,90576100,7160,7160,7160,7160,0
|
|
20231031,150700,90576100,7160,7160,7160,7160,10
|
|
20231031,150600,90504500,7150,7150,7150,7150,50
|
|
20231031,150500,90147000,7160,7160,7160,7160,0
|
|
20231031,150400,90147000,7160,7160,7160,7160,0
|
|
20231031,150300,90147000,7160,7160,7160,7160,0
|
|
20231031,150200,90147000,7160,7160,7160,7160,0
|
|
20231031,150100,90147000,7160,7160,7160,7160,0
|
|
20231031,150000,90147000,7160,7160,7160,7160,0
|
|
20231031,145900,90147000,7160,7160,7160,7160,0
|
|
20231031,145800,90147000,7160,7160,7160,7160,29
|
|
20231031,145700,89939360,7160,7160,7160,7160,0
|
|
20231031,145600,89939360,7160,7160,7160,7160,47
|
|
20231031,145500,89602840,7170,7170,7170,7170,10
|
|
20231031,145400,89531140,7140,7150,7150,7140,52
|
|
20231031,145300,89159520,7170,7170,7170,7170,0
|
|
20231031,145200,89159520,7170,7170,7170,7170,15
|
|
20231031,145100,89051970,7170,7170,7170,7170,0
|
|
20231031,145000,89051970,7170,7170,7170,7170,0
|
|
20231031,144900,89051970,7170,7170,7170,7170,0
|
|
20231031,144800,89051970,7170,7170,7170,7170,0
|
|
20231031,144700,89051970,7170,7170,7170,7170,0
|
|
20231031,144600,89051970,7170,7170,7170,7170,1
|
|
20231031,144500,89044800,7170,7170,7170,7170,0
|
|
20231031,144400,89044800,7170,7170,7170,7170,0
|
|
20231031,144300,89044800,7170,7170,7170,7170,0
|
|
20231031,144200,89044800,7170,7170,7170,7170,0
|
|
20231031,144100,89044800,7170,7170,7170,7170,0
|
|
20231031,144000,89044800,7170,7170,7170,7170,103
|
|
20231031,143900,88306290,7170,7170,7170,7170,6
|
|
20231031,143800,88263270,7170,7170,7170,7170,0
|
|
20231031,143700,88263270,7170,7170,7170,7170,206
|
|
20231031,143600,86786250,7170,7170,7170,7170,46
|
|
20231031,143500,86456430,7170,7160,7170,7160,10
|
|
20231031,143400,86384740,7120,7120,7120,7120,0
|
|
20231031,143300,86384740,7120,7130,7130,7120,53
|
|
20231031,143200,86006920,7170,7170,7170,7170,0
|
|
20231031,143100,86006920,7170,7170,7170,7170,0
|
|
20231031,143000,86006920,7170,7160,7170,7160,20
|
|
20231031,142900,85863610,7140,7140,7140,7140,234
|
|
20231031,142800,84192850,7140,7140,7140,7140,0
|
|
20231031,142700,84192850,7140,7140,7140,7140,0
|
|
20231031,142600,84192850,7140,7160,7170,7140,59
|
|
20231031,142500,83770190,7200,7200,7200,7200,0
|
|
20231031,142400,83770190,7200,7200,7200,7200,0
|
|
20231031,142300,83770190,7200,7160,7200,7160,185
|
|
20231031,142200,82440220,7170,7170,7170,7170,0
|
|
20231031,142100,82440220,7170,7160,7170,7160,10
|
|
20231031,142000,82368540,7140,7140,7140,7140,70
|
|
20231031,141900,81868740,7170,7170,7170,7170,10
|
|
20231031,141800,81797040,7170,7170,7170,7170,0
|
|
20231031,141700,81797040,7170,7170,7170,7170,0
|
|
20231031,141600,81797040,7170,7170,7170,7170,0
|
|
20231031,141500,81797040,7170,7170,7170,7170,0
|
|
20231031,141400,81797040,7170,7160,7170,7160,20
|
|
20231031,141300,81653710,7140,7150,7150,7140,55
|
|
20231031,141200,81260810,7150,7160,7160,7150,134
|
|
20231031,141100,80302590,7170,7170,7170,7170,0
|
|
20231031,141000,80302590,7170,7170,7170,7170,0
|
|
20231031,140900,80302590,7170,7170,7170,7170,0
|
|
20231031,140800,80302590,7170,7170,7170,7170,0
|
|
20231031,140700,80302590,7170,7170,7170,7170,9
|
|
20231031,140600,80238060,7170,7170,7170,7170,0
|
|
20231031,140500,80238060,7170,7170,7170,7170,0
|
|
20231031,140400,80238060,7170,7170,7170,7170,0
|
|
20231031,140300,80238060,7170,7180,7180,7170,1000
|
|
20231031,140200,73067870,7200,7200,7200,7200,0
|
|
20231031,140100,73067870,7200,7200,7200,7200,66
|
|
20231031,140000,72592670,7190,7190,7190,7190,0
|
|
20231031,135900,72592670,7190,7190,7190,7190,0
|
|
20231031,135800,72592670,7190,7190,7190,7190,0
|
|
20231031,135700,72592670,7190,7190,7190,7190,0
|
|
20231031,135600,72592670,7190,7190,7190,7190,0
|
|
20231031,135500,72592670,7190,7190,7190,7190,0
|
|
20231031,135400,72592670,7190,7190,7190,7190,0
|
|
20231031,135300,72592670,7190,7190,7190,7190,0
|
|
20231031,135200,72592670,7190,7190,7190,7190,1
|
|
20231031,135100,72585480,7210,7210,7210,7210,0
|
|
20231031,135000,72585480,7210,7210,7210,7210,17
|
|
20231031,134900,72462910,7210,7210,7210,7210,0
|
|
20231031,134800,72462910,7210,7210,7210,7210,8
|
|
20231031,134700,72405230,7210,7210,7210,7210,117
|
|
20231031,134600,71561660,7220,7220,7220,7220,0
|
|
20231031,134500,71561660,7220,7220,7220,7220,0
|
|
20231031,134400,71561660,7220,7220,7220,7220,0
|
|
20231031,134300,71561660,7220,7220,7220,7220,0
|
|
20231031,134200,71561660,7220,7220,7220,7220,0
|
|
20231031,134100,71561660,7220,7220,7220,7220,0
|
|
20231031,134000,71561660,7220,7220,7220,7220,0
|
|
20231031,133900,71561660,7220,7220,7220,7220,0
|
|
20231031,133800,71561660,7220,7220,7220,7220,0
|
|
20231031,133700,71561660,7220,7220,7220,7220,37
|
|
20231031,133600,71294520,7220,7220,7220,7220,0
|
|
20231031,133500,71294520,7220,7220,7220,7220,0
|
|
20231031,133400,71294520,7220,7220,7220,7220,0
|
|
20231031,133300,71294520,7220,7220,7220,7220,19
|
|
20231031,133200,71157340,7180,7180,7180,7180,0
|
|
20231031,133100,71157340,7180,7180,7180,7180,0
|
|
20231031,133000,71157340,7180,7180,7180,7180,37
|
|
20231031,132900,70891680,7180,7180,7180,7180,0
|
|
20231031,132800,70891680,7180,7180,7180,7180,0
|
|
20231031,132700,70891680,7180,7180,7180,7180,0
|
|
20231031,132600,70891680,7180,7180,7180,7180,0
|
|
20231031,132500,70891680,7180,7180,7180,7180,0
|
|
20231031,132400,70891680,7180,7180,7180,7180,0
|
|
20231031,132300,70891680,7180,7180,7180,7180,46
|
|
20231031,132200,70561400,7180,7180,7180,7180,0
|
|
20231031,132100,70561400,7180,7180,7180,7180,0
|
|
20231031,132000,70561400,7180,7180,7180,7180,0
|
|
20231031,131900,70561400,7180,7180,7180,7180,0
|
|
20231031,131800,70561400,7180,7180,7180,7180,0
|
|
20231031,131700,70561400,7180,7180,7180,7180,0
|
|
20231031,131600,70561400,7180,7180,7180,7180,0
|
|
20231031,131500,70561400,7180,7180,7180,7180,29
|
|
20231031,131400,70353180,7180,7180,7180,7180,54
|
|
20231031,131300,69965460,7180,7180,7180,7180,0
|
|
20231031,131200,69965460,7180,7180,7180,7180,0
|
|
20231031,131100,69965460,7180,7180,7180,7180,0
|
|
20231031,131000,69965460,7180,7220,7220,7180,185
|
|
20231031,130900,68635200,7240,7240,7240,7240,0
|
|
20231031,130800,68635200,7240,7240,7240,7240,0
|
|
20231031,130700,68635200,7240,7240,7240,7240,0
|
|
20231031,130600,68635200,7240,7240,7240,7240,0
|
|
20231031,130500,68635200,7240,7240,7240,7240,0
|
|
20231031,130400,68635200,7240,7240,7240,7240,284
|
|
20231031,130300,66579040,7240,7240,7240,7240,0
|
|
20231031,130200,66579040,7240,7220,7240,7220,69
|
|
20231031,130100,66079690,7200,7200,7200,7200,0
|
|
20231031,130000,66079690,7200,7200,7200,7200,0
|
|
20231031,125900,66079690,7200,7200,7200,7200,0
|
|
20231031,125800,66079690,7200,7200,7200,7200,23
|
|
20231031,125700,65914090,7200,7200,7200,7200,0
|
|
20231031,125600,65914090,7200,7200,7200,7200,600
|
|
20231031,125500,61594090,7200,7200,7200,7200,0
|
|
20231031,125400,61594090,7200,7200,7200,7200,0
|
|
20231031,125300,61594090,7200,7200,7200,7200,0
|
|
20231031,125200,61594090,7200,7200,7200,7200,0
|
|
20231031,125100,61594090,7200,7200,7200,7200,0
|
|
20231031,125000,61594090,7200,7200,7200,7200,0
|
|
20231031,124900,61594090,7200,7200,7200,7200,0
|
|
20231031,124800,61594090,7200,7200,7200,7200,0
|
|
20231031,124700,61594090,7200,7200,7200,7200,0
|
|
20231031,124600,61594090,7200,7200,7200,7200,0
|
|
20231031,124500,61594090,7200,7200,7200,7200,0
|
|
20231031,124400,61594090,7200,7200,7200,7200,0
|
|
20231031,124300,61594090,7200,7200,7200,7200,0
|
|
20231031,124200,61594090,7200,7190,7200,7190,100
|
|
20231031,124100,60874510,7190,7190,7190,7190,100
|
|
20231031,124000,60155510,7190,7190,7190,7190,121
|
|
20231031,123900,59285520,7200,7200,7200,7200,0
|
|
20231031,123800,59285520,7200,7200,7200,7200,0
|
|
20231031,123700,59285520,7200,7200,7200,7200,70
|
|
20231031,123600,58781520,7190,7190,7190,7190,0
|
|
20231031,123500,58781520,7190,7190,7190,7190,0
|
|
20231031,123400,58781520,7190,7190,7190,7190,0
|
|
20231031,123300,58781520,7190,7190,7190,7190,0
|
|
20231031,123200,58781520,7190,7190,7190,7190,0
|
|
20231031,123100,58781520,7190,7190,7190,7190,0
|
|
20231031,123000,58781520,7190,7190,7190,7190,0
|
|
20231031,122900,58781520,7190,7190,7190,7190,0
|
|
20231031,122800,58781520,7190,7190,7190,7190,0
|
|
20231031,122700,58781520,7190,7190,7190,7190,0
|
|
20231031,122600,58781520,7190,7190,7190,7190,0
|
|
20231031,122500,58781520,7190,7190,7190,7190,0
|
|
20231031,122400,58781520,7190,7190,7190,7190,0
|
|
20231031,122300,58781520,7190,7190,7190,7190,0
|
|
20231031,122200,58781520,7190,7190,7190,7190,0
|
|
20231031,122100,58781520,7190,7190,7190,7190,0
|
|
20231031,122000,58781520,7190,7190,7190,7190,0
|
|
20231031,121900,58781520,7190,7190,7190,7190,4
|
|
20231031,121800,58752760,7200,7200,7200,7200,0
|
|
20231031,121700,58752760,7200,7200,7200,7200,0
|
|
20231031,121600,58752760,7200,7200,7200,7200,0
|
|
20231031,121500,58752760,7200,7200,7200,7200,0
|
|
20231031,121400,58752760,7200,7200,7200,7200,0
|
|
20231031,121300,58752760,7200,7200,7200,7200,84
|
|
20231031,121200,58147960,7200,7200,7200,7200,0
|
|
20231031,121100,58147960,7200,7200,7200,7200,0
|
|
20231031,121000,58147960,7200,7200,7200,7200,0
|
|
20231031,120900,58147960,7200,7200,7200,7200,0
|
|
20231031,120800,58147960,7200,7200,7200,7200,37
|
|
20231031,120700,57881560,7200,7200,7200,7200,0
|
|
20231031,120600,57881560,7200,7200,7200,7200,0
|
|
20231031,120500,57881560,7200,7200,7200,7200,0
|
|
20231031,120400,57881560,7200,7200,7200,7200,0
|
|
20231031,120300,57881560,7200,7200,7200,7200,0
|
|
20231031,120200,57881560,7200,7200,7200,7200,0
|
|
20231031,120100,57881560,7200,7200,7200,7200,0
|
|
20231031,120000,57881560,7200,7200,7200,7200,0
|
|
20231031,115900,57881560,7200,7200,7200,7200,0
|
|
20231031,115800,57881560,7200,7200,7200,7200,0
|
|
20231031,115700,57881560,7200,7200,7200,7200,0
|
|
20231031,115600,57881560,7200,7200,7200,7200,0
|
|
20231031,115500,57881560,7200,7200,7200,7200,0
|
|
20231031,115400,57881560,7200,7200,7200,7200,0
|
|
20231031,115300,57881560,7200,7200,7200,7200,280
|
|
20231031,115200,55865560,7200,7200,7200,7200,555
|
|
20231031,115100,51869560,7200,7200,7200,7200,84
|
|
20231031,115000,51264760,7200,7200,7200,7200,0
|
|
20231031,114900,51264760,7200,7200,7200,7200,0
|
|
20231031,114800,51264760,7200,7200,7200,7200,0
|
|
20231031,114700,51264760,7200,7200,7200,7200,0
|
|
20231031,114600,51264760,7200,7200,7200,7200,0
|
|
20231031,114500,51264760,7200,7200,7200,7200,0
|
|
20231031,114400,51264760,7200,7200,7200,7200,87
|
|
20231031,114300,50638360,7230,7230,7230,7230,0
|
|
20231031,114200,50638360,7230,7230,7230,7230,0
|
|
20231031,114100,50638360,7230,7230,7230,7230,0
|
|
20231031,114000,50638360,7230,7230,7230,7230,0
|
|
20231031,113900,50638360,7230,7230,7230,7230,0
|
|
20231031,113800,50638360,7230,7230,7230,7230,0
|
|
20231031,113700,50638360,7230,7230,7230,7230,0
|
|
20231031,113600,50638360,7230,7230,7230,7230,0
|
|
20231031,113500,50638360,7230,7230,7230,7230,0
|
|
20231031,113400,50638360,7230,7230,7230,7230,0
|
|
20231031,113300,50638360,7230,7230,7230,7230,0
|
|
20231031,113200,50638360,7230,7230,7230,7230,0
|
|
20231031,113100,50638360,7230,7230,7230,7230,0
|
|
20231031,113000,50638360,7230,7230,7230,7230,0
|
|
20231031,112900,50638360,7230,7230,7230,7230,0
|
|
20231031,112800,50638360,7230,7230,7230,7230,0
|
|
20231031,112700,50638360,7230,7230,7230,7230,0
|
|
20231031,112600,50638360,7230,7230,7230,7230,0
|
|
20231031,112500,50638360,7230,7230,7230,7230,2
|
|
20231031,112400,50623900,7230,7230,7230,7230,2
|
|
20231031,112300,50609440,7230,7230,7230,7230,0
|
|
20231031,112200,50609440,7230,7230,7230,7230,0
|
|
20231031,112100,50609440,7230,7230,7230,7230,100
|
|
20231031,112000,49886440,7230,7230,7230,7230,0
|
|
20231031,111900,49886440,7230,7230,7230,7230,0
|
|
20231031,111800,49886440,7230,7230,7230,7230,0
|
|
20231031,111700,49886440,7230,7230,7230,7230,0
|
|
20231031,111600,49886440,7230,7230,7230,7230,0
|
|
20231031,111500,49886440,7230,7230,7230,7230,1
|
|
20231031,111400,49879210,7240,7240,7240,7240,0
|
|
20231031,111300,49879210,7240,7240,7240,7240,0
|
|
20231031,111200,49879210,7240,7240,7240,7240,17
|
|
20231031,111100,49756130,7240,7240,7240,7240,0
|
|
20231031,111000,49756130,7240,7240,7240,7240,0
|
|
20231031,110900,49756130,7240,7240,7240,7240,0
|
|
20231031,110800,49756130,7240,7240,7240,7240,0
|
|
20231031,110700,49756130,7240,7240,7240,7240,0
|
|
20231031,110600,49756130,7240,7240,7240,7240,0
|
|
20231031,110500,49756130,7240,7240,7240,7240,0
|
|
20231031,110400,49756130,7240,7240,7240,7240,0
|
|
20231031,110300,49756130,7240,7240,7240,7240,0
|
|
20231031,110200,49756130,7240,7240,7240,7240,0
|
|
20231031,110100,49756130,7240,7240,7240,7240,100
|
|
20231031,110000,49032130,7250,7250,7250,7250,0
|
|
20231031,105900,49032130,7250,7250,7250,7250,0
|
|
20231031,105800,49032130,7250,7250,7250,7250,0
|
|
20231031,105700,49032130,7250,7250,7250,7250,0
|
|
20231031,105600,49032130,7250,7250,7250,7250,0
|
|
20231031,105500,49032130,7250,7250,7250,7250,0
|
|
20231031,105400,49032130,7250,7250,7250,7250,0
|
|
20231031,105300,49032130,7250,7250,7250,7250,0
|
|
20231031,105200,49032130,7250,7250,7250,7250,0
|
|
20231031,105100,49032130,7250,7250,7250,7250,0
|
|
20231031,105000,49032130,7250,7250,7250,7250,0
|
|
20231031,104900,49032130,7250,7250,7250,7250,0
|
|
20231031,104800,49032130,7250,7250,7250,7250,0
|
|
20231031,104700,49032130,7250,7250,7250,7250,0
|
|
20231031,104600,49032130,7250,7250,7250,7250,0
|
|
20231031,104500,49032130,7250,7170,7250,7150,1501
|
|
20231031,104400,38220440,7190,7190,7190,7190,0
|
|
20231031,104300,38220440,7190,7190,7190,7190,0
|
|
20231031,104200,38220440,7190,7190,7190,7190,0
|
|
20231031,104100,38220440,7190,7190,7190,7190,34
|
|
20231031,104000,37975980,7190,7190,7190,7190,0
|
|
20231031,103900,37975980,7190,7230,7230,7190,19
|
|
20231031,103800,37838970,7230,7230,7230,7230,3
|
|
20231031,103700,37817280,7320,7320,7320,7320,0
|
|
20231031,103600,37817280,7320,7170,7320,7160,705
|
|
20231031,103500,32732760,7180,7180,7180,7180,18
|
|
20231031,103400,32603520,7180,7180,7180,7180,0
|
|
20231031,103300,32603520,7180,7180,7180,7180,0
|
|
20231031,103200,32603520,7180,7180,7180,7180,0
|
|
20231031,103100,32603520,7180,7180,7180,7180,0
|
|
20231031,103000,32603520,7180,7180,7180,7180,0
|
|
20231031,102900,32603520,7180,7180,7180,7180,0
|
|
20231031,102800,32603520,7180,7180,7180,7180,0
|
|
20231031,102700,32603520,7180,7180,7180,7180,0
|
|
20231031,102600,32603520,7180,7180,7180,7180,0
|
|
20231031,102500,32603520,7180,7180,7180,7180,0
|
|
20231031,102400,32603520,7180,7180,7180,7180,0
|
|
20231031,102300,32603520,7180,7180,7180,7180,0
|
|
20231031,102200,32603520,7180,7180,7180,7180,0
|
|
20231031,102100,32603520,7180,7180,7180,7180,0
|
|
20231031,102000,32603520,7180,7180,7180,7180,0
|
|
20231031,101900,32603520,7180,7180,7180,7180,266
|
|
20231031,101800,30693640,7170,7170,7170,7170,0
|
|
20231031,101700,30693640,7170,7170,7170,7170,0
|
|
20231031,101600,30693640,7170,7190,7190,7170,773
|
|
20231031,101500,25149380,7180,7180,7180,7180,159
|
|
20231031,101400,24007760,7180,7190,7190,7180,1141
|
|
20231031,101300,15815370,7190,7190,7190,7190,222
|
|
20231031,101200,14219190,7190,7190,7190,7190,385
|
|
20231031,101100,11451040,7210,7220,7220,7210,110
|
|
20231031,101000,10657920,7220,7220,7220,7220,0
|
|
20231031,100900,10657920,7220,7220,7220,7220,0
|
|
20231031,100800,10657920,7220,7220,7220,7220,5
|
|
20231031,100700,10621820,7240,7240,7240,7240,0
|
|
20231031,100600,10621820,7240,7240,7240,7240,0
|
|
20231031,100500,10621820,7240,7240,7240,7240,0
|
|
20231031,100400,10621820,7240,7240,7240,7240,0
|
|
20231031,100300,10621820,7240,7240,7240,7240,0
|
|
20231031,100200,10621820,7240,7240,7240,7240,0
|
|
20231031,100100,10621820,7240,7210,7240,7210,191
|
|
20231031,100000,9242340,7180,7180,7180,7180,0
|
|
20231031,095900,9242340,7180,7180,7180,7180,0
|
|
20231031,095800,9242340,7180,7180,7180,7180,0
|
|
20231031,095700,9242340,7180,7180,7180,7180,0
|
|
20231031,095600,9242340,7180,7180,7180,7180,0
|
|
20231031,095500,9242340,7180,7180,7180,7180,0
|
|
20231031,095400,9242340,7180,7180,7180,7180,0
|
|
20231031,095300,9242340,7180,7180,7180,7180,0
|
|
20231031,095200,9242340,7180,7180,7180,7180,0
|
|
20231031,095100,9242340,7180,7180,7180,7180,0
|
|
20231031,095000,9242340,7180,7180,7180,7180,0
|
|
20231031,094900,9242340,7180,7180,7180,7180,0
|
|
20231031,094800,9242340,7180,7180,7180,7180,116
|
|
20231031,094700,8409460,7180,7180,7180,7180,0
|
|
20231031,094600,8409460,7180,7180,7180,7180,0
|
|
20231031,094500,8409460,7180,7190,7190,7180,276
|
|
20231031,094400,6426770,7190,7190,7190,7190,0
|
|
20231031,094300,6426770,7190,7190,7190,7190,0
|
|
20231031,094200,6426770,7190,7190,7190,7190,0
|
|
20231031,094100,6426770,7190,7190,7190,7190,0
|
|
20231031,094000,6426770,7190,7190,7190,7190,0
|
|
20231031,093900,6426770,7190,7190,7190,7190,156
|
|
20231031,093800,5305130,7190,7190,7190,7190,31
|
|
20231031,093700,5082240,7210,7210,7210,7210,0
|
|
20231031,093600,5082240,7210,7210,7210,7210,38
|
|
20231031,093500,4808260,7200,7200,7200,7200,106
|
|
20231031,093400,4045060,7200,7200,7200,7200,0
|
|
20231031,093300,4045060,7200,7200,7200,7200,10
|
|
20231031,093200,3973060,7200,7200,7200,7200,0
|
|
20231031,093100,3973060,7200,7200,7200,7200,0
|
|
20231031,093000,3973060,7200,7200,7200,7200,0
|
|
20231031,092900,3973060,7200,7200,7200,7200,0
|
|
20231031,092800,3973060,7200,7200,7200,7200,10
|
|
20231031,092700,3901060,7200,7200,7200,7200,10
|
|
20231031,092600,3829060,7200,7200,7200,7200,0
|
|
20231031,092500,3829060,7200,7200,7200,7200,0
|
|
20231031,092400,3829060,7200,7200,7200,7200,7
|
|
20231031,092300,3778660,7200,7200,7200,7200,0
|
|
20231031,092200,3778660,7200,7200,7200,7200,0
|
|
20231031,092100,3778660,7200,7200,7200,7200,18
|
|
20231031,092000,3649060,7260,7240,7260,7240,20
|
|
20231031,091900,3504180,7260,7260,7260,7260,0
|
|
20231031,091800,3504180,7260,7260,7260,7260,10
|
|
20231031,091700,3431580,7270,7270,7270,7270,5
|
|
20231031,091600,3395230,7240,7240,7240,7240,0
|
|
20231031,091500,3395230,7240,7240,7240,7240,307
|
|
20231031,091400,1172550,7240,7230,7240,7230,54
|
|
20231031,091300,781600,7240,7240,7240,7240,0
|
|
20231031,091200,781600,7240,7240,7240,7240,0
|
|
20231031,091100,781600,7240,7240,7240,7240,0
|
|
20231031,091000,781600,7240,7240,7240,7240,1
|
|
20231031,090900,774360,7170,7170,7170,7170,0
|
|
20231031,090800,774360,7170,7170,7170,7170,0
|
|
20231031,090700,774360,7170,7170,7170,7170,0
|
|
20231031,090600,774360,7170,7170,7170,7170,0
|
|
20231031,090500,774360,7170,7170,7170,7170,0
|
|
20231031,090400,774360,7170,7170,7170,7170,0
|
|
20231031,090300,774360,7170,7170,7170,7170,0
|
|
20231031,090200,774360,7170,7170,7170,7170,0
|
|
20231031,090100,774360,7170,7170,7170,7170,0
|
|
20231031,090000,774360,7170,7170,7170,7170,108
|