715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205200,125483230,7400,7400,7400,7400,302
|
|
20231101,205100,125483230,7400,7400,7400,7400,0
|
|
20231101,205000,125483230,7400,7400,7400,7400,0
|
|
20231101,204900,125483230,7400,7400,7400,7400,0
|
|
20231101,204800,125483230,7400,7400,7400,7400,0
|
|
20231101,204700,125483230,7400,7400,7400,7400,0
|
|
20231101,204600,125483230,7400,7400,7400,7400,0
|
|
20231101,204500,125483230,7400,7400,7400,7400,0
|
|
20231101,204400,125483230,7400,7400,7400,7400,0
|
|
20231101,204300,125483230,7400,7400,7400,7400,0
|
|
20231101,204200,125483230,7400,7400,7400,7400,0
|
|
20231101,204100,125483230,7400,7400,7400,7400,0
|
|
20231101,204000,125483230,7400,7400,7400,7400,0
|
|
20231101,203900,125483230,7400,7400,7400,7400,0
|
|
20231101,203800,125483230,7400,7400,7400,7400,0
|
|
20231101,203700,125483230,7400,7400,7400,7400,0
|
|
20231101,203600,125483230,7400,7400,7400,7400,0
|
|
20231101,203500,125483230,7400,7400,7400,7400,0
|
|
20231101,203400,125483230,7400,7400,7400,7400,0
|
|
20231101,203300,125483230,7400,7400,7400,7400,0
|
|
20231101,203200,125483230,7400,7400,7400,7400,0
|
|
20231101,203100,125483230,7400,7400,7400,7400,0
|
|
20231101,203000,125483230,7400,7400,7400,7400,0
|
|
20231101,202900,125483230,7400,7400,7400,7400,0
|
|
20231101,202800,125483230,7400,7400,7400,7400,0
|
|
20231101,202700,125483230,7400,7400,7400,7400,0
|
|
20231101,202600,125483230,7400,7400,7400,7400,0
|
|
20231101,202500,125483230,7400,7400,7400,7400,0
|
|
20231101,202400,125483230,7400,7400,7400,7400,0
|
|
20231101,202300,125483230,7400,7400,7400,7400,0
|
|
20231101,202200,125483230,7400,7400,7400,7400,302
|
|
20231101,202100,125483230,7400,7400,7400,7400,0
|
|
20231101,202000,125483230,7400,7400,7400,7400,0
|
|
20231101,201900,125483230,7400,7400,7400,7400,0
|
|
20231101,201800,125483230,7400,7400,7400,7400,0
|
|
20231101,201700,125483230,7400,7400,7400,7400,0
|
|
20231101,201600,125483230,7400,7400,7400,7400,0
|
|
20231101,201500,125483230,7400,7400,7400,7400,0
|
|
20231101,201400,125483230,7400,7400,7400,7400,0
|
|
20231101,201300,125483230,7400,7400,7400,7400,0
|
|
20231101,201200,125483230,7400,7400,7400,7400,0
|
|
20231101,201100,125483230,7400,7400,7400,7400,0
|
|
20231101,201000,125483230,7400,7400,7400,7400,0
|
|
20231101,200900,125483230,7400,7400,7400,7400,0
|
|
20231101,200800,125483230,7400,7400,7400,7400,0
|
|
20231101,200700,125483230,7400,7400,7400,7400,0
|
|
20231101,200600,125483230,7400,7400,7400,7400,0
|
|
20231101,200500,125483230,7400,7400,7400,7400,0
|
|
20231101,200400,125483230,7400,7400,7400,7400,0
|
|
20231101,200300,125483230,7400,7400,7400,7400,0
|
|
20231101,200200,125483230,7400,7400,7400,7400,0
|
|
20231101,200100,125483230,7400,7400,7400,7400,0
|
|
20231101,200000,125483230,7400,7400,7400,7400,0
|
|
20231101,195900,125483230,7400,7400,7400,7400,0
|
|
20231101,195800,125483230,7400,7400,7400,7400,0
|
|
20231101,195700,125483230,7400,7400,7400,7400,0
|
|
20231101,195600,125483230,7400,7400,7400,7400,0
|
|
20231101,195500,125483230,7400,7400,7400,7400,0
|
|
20231101,195400,125483230,7400,7400,7400,7400,0
|
|
20231101,195300,125483230,7400,7400,7400,7400,0
|
|
20231101,195200,125483230,7400,7400,7400,7400,302
|
|
20231101,195100,125483230,7400,7400,7400,7400,0
|
|
20231101,195000,125483230,7400,7400,7400,7400,0
|
|
20231101,194900,125483230,7400,7400,7400,7400,0
|
|
20231101,194800,125483230,7400,7400,7400,7400,0
|
|
20231101,194700,125483230,7400,7400,7400,7400,0
|
|
20231101,194600,125483230,7400,7400,7400,7400,0
|
|
20231101,194500,125483230,7400,7400,7400,7400,0
|
|
20231101,194400,125483230,7400,7400,7400,7400,0
|
|
20231101,194300,125483230,7400,7400,7400,7400,0
|
|
20231101,194200,125483230,7400,7400,7400,7400,0
|
|
20231101,194100,125483230,7400,7400,7400,7400,0
|
|
20231101,194000,125483230,7400,7400,7400,7400,0
|
|
20231101,193900,125483230,7400,7400,7400,7400,0
|
|
20231101,193800,125483230,7400,7400,7400,7400,0
|
|
20231101,193700,125483230,7400,7400,7400,7400,0
|
|
20231101,193600,125483230,7400,7400,7400,7400,0
|
|
20231101,193500,125483230,7400,7400,7400,7400,0
|
|
20231101,193400,125483230,7400,7400,7400,7400,0
|
|
20231101,193300,125483230,7400,7400,7400,7400,0
|
|
20231101,193200,125483230,7400,7400,7400,7400,0
|
|
20231101,193100,125483230,7400,7400,7400,7400,0
|
|
20231101,193000,125483230,7400,7400,7400,7400,0
|
|
20231101,192900,125483230,7400,7400,7400,7400,0
|
|
20231101,192800,125483230,7400,7400,7400,7400,0
|
|
20231101,192700,125483230,7400,7400,7400,7400,0
|
|
20231101,192600,125483230,7400,7400,7400,7400,0
|
|
20231101,192500,125483230,7400,7400,7400,7400,0
|
|
20231101,192400,125483230,7400,7400,7400,7400,0
|
|
20231101,192300,125483230,7400,7400,7400,7400,0
|
|
20231101,192200,125483230,7400,7400,7400,7400,302
|
|
20231101,192100,125483230,7400,7400,7400,7400,0
|
|
20231101,192000,125483230,7400,7400,7400,7400,0
|
|
20231101,191900,125483230,7400,7400,7400,7400,0
|
|
20231101,191800,125483230,7400,7400,7400,7400,0
|
|
20231101,191700,125483230,7400,7400,7400,7400,0
|
|
20231101,191600,125483230,7400,7400,7400,7400,0
|
|
20231101,191500,125483230,7400,7400,7400,7400,0
|
|
20231101,191400,125483230,7400,7400,7400,7400,0
|
|
20231101,191300,125483230,7400,7400,7400,7400,0
|
|
20231101,191200,125483230,7400,7400,7400,7400,0
|
|
20231101,191100,125483230,7400,7400,7400,7400,0
|
|
20231101,191000,125483230,7400,7400,7400,7400,0
|
|
20231101,190900,125483230,7400,7400,7400,7400,0
|
|
20231101,190800,125483230,7400,7400,7400,7400,0
|
|
20231101,190700,125483230,7400,7400,7400,7400,0
|
|
20231101,190600,125483230,7400,7400,7400,7400,0
|
|
20231101,190500,125483230,7400,7400,7400,7400,0
|
|
20231101,190400,125483230,7400,7400,7400,7400,0
|
|
20231101,190300,125483230,7400,7400,7400,7400,0
|
|
20231101,190200,125483230,7400,7400,7400,7400,0
|
|
20231101,190100,125483230,7400,7400,7400,7400,0
|
|
20231101,190000,125483230,7400,7400,7400,7400,0
|
|
20231101,185900,125483230,7400,7400,7400,7400,0
|
|
20231101,185800,125483230,7400,7400,7400,7400,0
|
|
20231101,185700,125483230,7400,7400,7400,7400,0
|
|
20231101,185600,125483230,7400,7400,7400,7400,0
|
|
20231101,185500,125483230,7400,7400,7400,7400,0
|
|
20231101,185400,125483230,7400,7400,7400,7400,0
|
|
20231101,185300,125483230,7400,7400,7400,7400,0
|
|
20231101,185200,125483230,7400,7400,7400,7400,302
|
|
20231101,185100,125483230,7400,7400,7400,7400,0
|
|
20231101,185000,125483230,7400,7400,7400,7400,0
|
|
20231101,184900,125483230,7400,7400,7400,7400,0
|
|
20231101,184800,125483230,7400,7400,7400,7400,0
|
|
20231101,184700,125483230,7400,7400,7400,7400,0
|
|
20231101,184600,125483230,7400,7400,7400,7400,0
|
|
20231101,184500,125483230,7400,7400,7400,7400,0
|
|
20231101,184400,125483230,7400,7400,7400,7400,0
|
|
20231101,184300,125483230,7400,7400,7400,7400,0
|
|
20231101,184200,125483230,7400,7400,7400,7400,0
|
|
20231101,184100,125483230,7400,7400,7400,7400,0
|
|
20231101,184000,125483230,7400,7400,7400,7400,0
|
|
20231101,183900,125483230,7400,7400,7400,7400,0
|
|
20231101,183800,125483230,7400,7400,7400,7400,0
|
|
20231101,183700,125483230,7400,7400,7400,7400,0
|
|
20231101,183600,125483230,7400,7400,7400,7400,0
|
|
20231101,183500,125483230,7400,7400,7400,7400,0
|
|
20231101,183400,125483230,7400,7400,7400,7400,0
|
|
20231101,183300,125483230,7400,7400,7400,7400,0
|
|
20231101,183200,125483230,7400,7400,7400,7400,0
|
|
20231101,183100,125483230,7400,7400,7400,7400,0
|
|
20231101,183000,125483230,7400,7400,7400,7400,0
|
|
20231101,182900,125483230,7400,7400,7400,7400,0
|
|
20231101,182800,125483230,7400,7400,7400,7400,0
|
|
20231101,182700,125483230,7400,7400,7400,7400,0
|
|
20231101,182600,125483230,7400,7400,7400,7400,0
|
|
20231101,182500,125483230,7400,7400,7400,7400,0
|
|
20231101,182400,125483230,7400,7400,7400,7400,0
|
|
20231101,182300,125483230,7400,7400,7400,7400,0
|
|
20231101,182200,125483230,7400,7400,7400,7400,302
|
|
20231101,182100,125483230,7400,7400,7400,7400,0
|
|
20231101,182000,125483230,7400,7400,7400,7400,0
|
|
20231101,181900,125483230,7400,7400,7400,7400,0
|
|
20231101,181800,125483230,7400,7400,7400,7400,0
|
|
20231101,181700,125483230,7400,7400,7400,7400,0
|
|
20231101,181600,125483230,7400,7400,7400,7400,0
|
|
20231101,181500,125483230,7400,7400,7400,7400,0
|
|
20231101,181400,125483230,7400,7400,7400,7400,0
|
|
20231101,181300,125483230,7400,7400,7400,7400,0
|
|
20231101,181200,125483230,7400,7400,7400,7400,0
|
|
20231101,181100,125483230,7400,7400,7400,7400,0
|
|
20231101,181000,125483230,7400,7400,7400,7400,0
|
|
20231101,180900,125483230,7400,7400,7400,7400,0
|
|
20231101,180800,125483230,7400,7400,7400,7400,0
|
|
20231101,180700,125483230,7400,7400,7400,7400,0
|
|
20231101,180600,125483230,7400,7400,7400,7400,0
|
|
20231101,180500,125483230,7400,7400,7400,7400,0
|
|
20231101,180400,125483230,7400,7400,7400,7400,0
|
|
20231101,180300,125483230,7400,7400,7400,7400,0
|
|
20231101,180200,125483230,7400,7400,7400,7400,0
|
|
20231101,180100,125483230,7400,7400,7400,7400,0
|
|
20231101,180000,125483230,7400,7400,7400,7400,0
|
|
20231101,175900,125483230,7400,7400,7400,7400,0
|
|
20231101,175800,125483230,7400,7400,7400,7400,0
|
|
20231101,175700,125483230,7400,7400,7400,7400,0
|
|
20231101,175600,125483230,7400,7400,7400,7400,0
|
|
20231101,175500,125483230,7400,7400,7400,7400,0
|
|
20231101,175400,125483230,7400,7400,7400,7400,0
|
|
20231101,175300,125483230,7400,7400,7400,7400,0
|
|
20231101,175200,125483230,7400,7400,7400,7400,302
|
|
20231101,175100,125483230,7400,7400,7400,7400,0
|
|
20231101,175000,125483230,7400,7400,7400,7400,0
|
|
20231101,174900,125483230,7400,7400,7400,7400,0
|
|
20231101,174800,125483230,7400,7400,7400,7400,0
|
|
20231101,174700,125483230,7400,7400,7400,7400,0
|
|
20231101,174600,125483230,7400,7400,7400,7400,0
|
|
20231101,174500,125483230,7400,7400,7400,7400,0
|
|
20231101,174400,125483230,7400,7400,7400,7400,0
|
|
20231101,174300,125483230,7400,7400,7400,7400,0
|
|
20231101,174200,125483230,7400,7400,7400,7400,0
|
|
20231101,174100,125483230,7400,7400,7400,7400,0
|
|
20231101,174000,125483230,7400,7400,7400,7400,0
|
|
20231101,173900,125483230,7400,7400,7400,7400,0
|
|
20231101,173800,125483230,7400,7400,7400,7400,0
|
|
20231101,173700,125483230,7400,7400,7400,7400,0
|
|
20231101,173600,125483230,7400,7400,7400,7400,0
|
|
20231101,173500,125483230,7400,7400,7400,7400,0
|
|
20231101,173400,125483230,7400,7400,7400,7400,0
|
|
20231101,173300,125483230,7400,7400,7400,7400,0
|
|
20231101,173200,125483230,7400,7400,7400,7400,0
|
|
20231101,173100,125483230,7400,7400,7400,7400,0
|
|
20231101,173000,125483230,7400,7400,7400,7400,0
|
|
20231101,172900,125483230,7400,7400,7400,7400,0
|
|
20231101,172800,125483230,7400,7400,7400,7400,0
|
|
20231101,172700,125483230,7400,7400,7400,7400,0
|
|
20231101,172600,125483230,7400,7400,7400,7400,0
|
|
20231101,172500,125483230,7400,7400,7400,7400,0
|
|
20231101,172400,125483230,7400,7400,7400,7400,0
|
|
20231101,172300,125483230,7400,7400,7400,7400,0
|
|
20231101,172200,125483230,7400,7400,7400,7400,302
|
|
20231101,172100,125483230,7400,7400,7400,7400,0
|
|
20231101,172000,125483230,7400,7400,7400,7400,0
|
|
20231101,171900,125483230,7400,7400,7400,7400,0
|
|
20231101,171800,125483230,7400,7400,7400,7400,0
|
|
20231101,171700,125483230,7400,7400,7400,7400,0
|
|
20231101,171600,125483230,7400,7400,7400,7400,0
|
|
20231101,171500,125483230,7400,7400,7400,7400,0
|
|
20231101,171400,125483230,7400,7400,7400,7400,0
|
|
20231101,171300,125483230,7400,7400,7400,7400,0
|
|
20231101,171200,125483230,7400,7400,7400,7400,0
|
|
20231101,171100,125483230,7400,7400,7400,7400,0
|
|
20231101,171000,125483230,7400,7400,7400,7400,0
|
|
20231101,170900,125483230,7400,7400,7400,7400,0
|
|
20231101,170800,125483230,7400,7400,7400,7400,0
|
|
20231101,170700,125483230,7400,7400,7400,7400,0
|
|
20231101,170600,125483230,7400,7400,7400,7400,0
|
|
20231101,170500,125483230,7400,7400,7400,7400,0
|
|
20231101,170400,125483230,7400,7400,7400,7400,0
|
|
20231101,170300,125483230,7400,7400,7400,7400,0
|
|
20231101,170200,125483230,7400,7400,7400,7400,0
|
|
20231101,170100,125483230,7400,7400,7400,7400,0
|
|
20231101,170000,125483230,7400,7400,7400,7400,0
|
|
20231101,165900,125483230,7400,7400,7400,7400,0
|
|
20231101,165800,125483230,7400,7400,7400,7400,0
|
|
20231101,165700,125483230,7400,7400,7400,7400,0
|
|
20231101,165600,125483230,7400,7400,7400,7400,0
|
|
20231101,165500,125483230,7400,7400,7400,7400,0
|
|
20231101,165400,125483230,7400,7400,7400,7400,0
|
|
20231101,165300,125483230,7400,7400,7400,7400,0
|
|
20231101,165200,125483230,7400,7400,7400,7400,302
|
|
20231101,165100,125483230,7400,7400,7400,7400,0
|
|
20231101,165000,125483230,7400,7400,7400,7400,0
|
|
20231101,164900,125483230,7400,7400,7400,7400,0
|
|
20231101,164800,125483230,7400,7400,7400,7400,0
|
|
20231101,164700,125483230,7400,7400,7400,7400,0
|
|
20231101,164600,125483230,7400,7400,7400,7400,0
|
|
20231101,164500,125483230,7400,7400,7400,7400,0
|
|
20231101,164400,125483230,7400,7400,7400,7400,0
|
|
20231101,164300,125483230,7400,7400,7400,7400,0
|
|
20231101,164200,125483230,7400,7400,7400,7400,0
|
|
20231101,164100,125483230,7400,7400,7400,7400,0
|
|
20231101,164000,125483230,7400,7400,7400,7400,0
|
|
20231101,163900,125483230,7400,7400,7400,7400,0
|
|
20231101,163800,125483230,7400,7400,7400,7400,0
|
|
20231101,163700,125483230,7400,7400,7400,7400,0
|
|
20231101,163600,125483230,7400,7400,7400,7400,0
|
|
20231101,163500,125483230,7400,7400,7400,7400,0
|
|
20231101,163400,125483230,7400,7400,7400,7400,0
|
|
20231101,163300,125483230,7400,7400,7400,7400,0
|
|
20231101,163200,125483230,7400,7400,7400,7400,0
|
|
20231101,163100,125483230,7400,7400,7400,7400,0
|
|
20231101,163000,125483230,7400,7400,7400,7400,0
|
|
20231101,162900,125483230,7400,7400,7400,7400,0
|
|
20231101,162800,125483230,7400,7400,7400,7400,0
|
|
20231101,162700,125483230,7400,7400,7400,7400,0
|
|
20231101,162600,125483230,7400,7400,7400,7400,0
|
|
20231101,162500,125483230,7400,7400,7400,7400,0
|
|
20231101,162400,125483230,7400,7400,7400,7400,0
|
|
20231101,162300,125483230,7400,7400,7400,7400,0
|
|
20231101,162200,125483230,7400,7400,7400,7400,302
|
|
20231101,162100,125483230,7400,7400,7400,7400,0
|
|
20231101,162000,125483230,7400,7400,7400,7400,0
|
|
20231101,161900,125483230,7400,7400,7400,7400,0
|
|
20231101,161800,125483230,7400,7400,7400,7400,0
|
|
20231101,161700,125483230,7400,7400,7400,7400,0
|
|
20231101,161600,125483230,7400,7400,7400,7400,0
|
|
20231101,161500,125483230,7400,7400,7400,7400,0
|
|
20231101,161400,125483230,7400,7400,7400,7400,0
|
|
20231101,161300,125483230,7400,7400,7400,7400,0
|
|
20231101,161200,125483230,7400,7400,7400,7400,0
|
|
20231101,161100,125483230,7400,7400,7400,7400,0
|
|
20231101,161000,125483230,7400,7400,7400,7400,0
|
|
20231101,160900,125483230,7400,7400,7400,7400,0
|
|
20231101,160800,125483230,7400,7400,7400,7400,0
|
|
20231101,160700,125483230,7400,7400,7400,7400,0
|
|
20231101,160600,125483230,7400,7400,7400,7400,0
|
|
20231101,160500,125483230,7400,7400,7400,7400,0
|
|
20231101,160400,125483230,7400,7400,7400,7400,0
|
|
20231101,160300,125483230,7400,7400,7400,7400,0
|
|
20231101,160200,125483230,7400,7400,7400,7400,0
|
|
20231101,160100,125483230,7400,7400,7400,7400,0
|
|
20231101,160000,125483230,7400,7400,7400,7400,0
|
|
20231101,155900,125483230,7400,7400,7400,7400,0
|
|
20231101,155800,125483230,7400,7400,7400,7400,0
|
|
20231101,155700,125483230,7400,7400,7400,7400,0
|
|
20231101,155600,125483230,7400,7400,7400,7400,0
|
|
20231101,155500,125483230,7400,7400,7400,7400,0
|
|
20231101,155400,125483230,7400,7400,7400,7400,0
|
|
20231101,155300,125483230,7400,7400,7400,7400,0
|
|
20231101,155200,125483230,7400,7400,7400,7400,302
|
|
20231101,155100,125483230,7400,7400,7400,7400,0
|
|
20231101,155000,125483230,7400,7400,7400,7400,0
|
|
20231101,154900,125483230,7400,7400,7400,7400,0
|
|
20231101,154800,125483230,7400,7400,7400,7400,0
|
|
20231101,154700,125483230,7400,7400,7400,7400,0
|
|
20231101,154600,125483230,7400,7400,7400,7400,0
|
|
20231101,154500,125483230,7400,7400,7400,7400,0
|
|
20231101,154400,125483230,7400,7400,7400,7400,0
|
|
20231101,154300,125483230,7400,7400,7400,7400,0
|
|
20231101,154200,125483230,7400,7400,7400,7400,0
|
|
20231101,154100,125483230,7400,7400,7400,7400,0
|
|
20231101,154000,125483230,7400,7400,7400,7400,0
|
|
20231101,153900,125483230,7400,7400,7400,7400,0
|
|
20231101,153800,125483230,7400,7400,7400,7400,0
|
|
20231101,153700,125483230,7400,7400,7400,7400,0
|
|
20231101,153600,125483230,7400,7400,7400,7400,0
|
|
20231101,153500,125483230,7400,7400,7400,7400,0
|
|
20231101,153400,125483230,7400,7400,7400,7400,0
|
|
20231101,153300,125483230,7400,7400,7400,7400,0
|
|
20231101,153200,125483230,7400,7400,7400,7400,0
|
|
20231101,153100,125483230,7400,7400,7400,7400,0
|
|
20231101,153000,125483230,7400,7400,7400,7400,302
|
|
20231101,152900,123248430,7400,7400,7400,7400,0
|
|
20231101,152800,123248430,7400,7400,7400,7400,0
|
|
20231101,152700,123248430,7400,7400,7400,7400,0
|
|
20231101,152600,123248430,7400,7400,7400,7400,0
|
|
20231101,152500,123248430,7400,7400,7400,7400,0
|
|
20231101,152400,123248430,7400,7400,7400,7400,0
|
|
20231101,152300,123248430,7400,7400,7400,7400,0
|
|
20231101,152200,123248430,7400,7400,7400,7400,0
|
|
20231101,152100,123248430,7400,7400,7400,7400,0
|
|
20231101,152000,123248430,7400,7400,7400,7400,0
|
|
20231101,151900,123248430,7400,7400,7400,7400,0
|
|
20231101,151800,123248430,7400,7400,7400,7400,0
|
|
20231101,151700,123248430,7400,7400,7400,7400,0
|
|
20231101,151600,123248430,7400,7400,7400,7400,7
|
|
20231101,151500,123196630,7400,7400,7400,7400,0
|
|
20231101,151400,123196630,7400,7400,7400,7400,45
|
|
20231101,151300,122863630,7400,7390,7400,7390,104
|
|
20231101,151200,122094350,7390,7390,7390,7390,30
|
|
20231101,151100,121872650,7390,7400,7400,7390,250
|
|
20231101,151000,120023150,7400,7400,7400,7400,0
|
|
20231101,150900,120023150,7400,7400,7400,7400,14
|
|
20231101,150800,119919550,7400,7400,7400,7400,0
|
|
20231101,150700,119919550,7400,7400,7400,7400,30
|
|
20231101,150600,119697550,7400,7400,7400,7400,10
|
|
20231101,150500,119623550,7410,7410,7410,7410,0
|
|
20231101,150400,119623550,7410,7410,7410,7410,0
|
|
20231101,150300,119623550,7410,7410,7410,7410,0
|
|
20231101,150200,119623550,7410,7410,7410,7410,0
|
|
20231101,150100,119623550,7410,7410,7410,7410,0
|
|
20231101,150000,119623550,7410,7410,7410,7410,53
|
|
20231101,145900,119230820,7410,7410,7410,7410,0
|
|
20231101,145800,119230820,7410,7410,7410,7410,0
|
|
20231101,145700,119230820,7410,7410,7410,7410,0
|
|
20231101,145600,119230820,7410,7410,7410,7410,37
|
|
20231101,145500,118956650,7410,7410,7410,7410,0
|
|
20231101,145400,118956650,7410,7410,7410,7410,0
|
|
20231101,145300,118956650,7410,7410,7410,7410,135
|
|
20231101,145200,117956300,7400,7400,7400,7400,25
|
|
20231101,145100,117771300,7400,7400,7400,7400,24
|
|
20231101,145000,117593700,7420,7420,7420,7420,0
|
|
20231101,144900,117593700,7420,7420,7420,7420,0
|
|
20231101,144800,117593700,7420,7420,7420,7420,0
|
|
20231101,144700,117593700,7420,7420,7420,7420,0
|
|
20231101,144600,117593700,7420,7420,7420,7420,84
|
|
20231101,144500,116970420,7420,7420,7420,7420,0
|
|
20231101,144400,116970420,7420,7420,7420,7420,0
|
|
20231101,144300,116970420,7420,7420,7420,7420,0
|
|
20231101,144200,116970420,7420,7420,7420,7420,0
|
|
20231101,144100,116970420,7420,7420,7420,7420,0
|
|
20231101,144000,116970420,7420,7420,7420,7420,100
|
|
20231101,143900,116228420,7420,7420,7420,7420,0
|
|
20231101,143800,116228420,7420,7420,7420,7420,2
|
|
20231101,143700,116213580,7420,7420,7420,7420,0
|
|
20231101,143600,116213580,7420,7420,7420,7420,69
|
|
20231101,143500,115701600,7420,7420,7420,7420,0
|
|
20231101,143400,115701600,7420,7420,7420,7420,0
|
|
20231101,143300,115701600,7420,7420,7420,7420,0
|
|
20231101,143200,115701600,7420,7420,7420,7420,6
|
|
20231101,143100,115657080,7420,7420,7420,7420,20
|
|
20231101,143000,115508680,7420,7400,7420,7400,1206
|
|
20231101,142900,106569200,7400,7400,7400,7400,0
|
|
20231101,142800,106569200,7400,7400,7400,7400,0
|
|
20231101,142700,106569200,7400,7400,7400,7400,61
|
|
20231101,142600,106117800,7400,7400,7400,7400,0
|
|
20231101,142500,106117800,7400,7400,7400,7400,0
|
|
20231101,142400,106117800,7400,7400,7400,7400,0
|
|
20231101,142300,106117800,7400,7400,7400,7400,0
|
|
20231101,142200,106117800,7400,7400,7400,7400,0
|
|
20231101,142100,106117800,7400,7400,7400,7400,0
|
|
20231101,142000,106117800,7400,7400,7400,7400,17
|
|
20231101,141900,105992000,7400,7400,7400,7400,0
|
|
20231101,141800,105992000,7400,7400,7400,7400,0
|
|
20231101,141700,105992000,7400,7400,7400,7400,0
|
|
20231101,141600,105992000,7400,7400,7400,7400,0
|
|
20231101,141500,105992000,7400,7400,7400,7400,0
|
|
20231101,141400,105992000,7400,7400,7400,7400,0
|
|
20231101,141300,105992000,7400,7400,7400,7400,56
|
|
20231101,141200,105577600,7380,7380,7380,7380,0
|
|
20231101,141100,105577600,7380,7380,7380,7380,0
|
|
20231101,141000,105577600,7380,7380,7380,7380,0
|
|
20231101,140900,105577600,7380,7380,7380,7380,0
|
|
20231101,140800,105577600,7380,7380,7380,7380,0
|
|
20231101,140700,105577600,7380,7380,7380,7380,0
|
|
20231101,140600,105577600,7380,7380,7380,7380,25
|
|
20231101,140500,105393100,7370,7370,7370,7370,0
|
|
20231101,140400,105393100,7370,7370,7370,7370,0
|
|
20231101,140300,105393100,7370,7370,7370,7370,0
|
|
20231101,140200,105393100,7370,7370,7370,7370,0
|
|
20231101,140100,105393100,7370,7370,7370,7370,0
|
|
20231101,140000,105393100,7370,7370,7370,7370,0
|
|
20231101,135900,105393100,7370,7370,7370,7370,0
|
|
20231101,135800,105393100,7370,7370,7370,7370,0
|
|
20231101,135700,105393100,7370,7370,7370,7370,0
|
|
20231101,135600,105393100,7370,7370,7370,7370,0
|
|
20231101,135500,105393100,7370,7370,7370,7370,0
|
|
20231101,135400,105393100,7370,7370,7370,7370,0
|
|
20231101,135300,105393100,7370,7370,7370,7370,0
|
|
20231101,135200,105393100,7370,7370,7370,7370,0
|
|
20231101,135100,105393100,7370,7370,7370,7370,0
|
|
20231101,135000,105393100,7370,7370,7370,7370,0
|
|
20231101,134900,105393100,7370,7370,7370,7370,0
|
|
20231101,134800,105393100,7370,7370,7370,7370,0
|
|
20231101,134700,105393100,7370,7370,7370,7370,0
|
|
20231101,134600,105393100,7370,7370,7370,7370,0
|
|
20231101,134500,105393100,7370,7370,7370,7370,0
|
|
20231101,134400,105393100,7370,7370,7370,7370,3
|
|
20231101,134300,105370990,7360,7360,7360,7360,0
|
|
20231101,134200,105370990,7360,7360,7360,7360,0
|
|
20231101,134100,105370990,7360,7360,7360,7360,0
|
|
20231101,134000,105370990,7360,7360,7360,7360,0
|
|
20231101,133900,105370990,7360,7360,7360,7360,0
|
|
20231101,133800,105370990,7360,7360,7360,7360,0
|
|
20231101,133700,105370990,7360,7360,7360,7360,0
|
|
20231101,133600,105370990,7360,7360,7360,7360,0
|
|
20231101,133500,105370990,7360,7360,7360,7360,0
|
|
20231101,133400,105370990,7360,7360,7360,7360,0
|
|
20231101,133300,105370990,7360,7360,7360,7360,52
|
|
20231101,133200,104988270,7360,7360,7360,7360,54
|
|
20231101,133100,104590830,7370,7370,7370,7370,3
|
|
20231101,133000,104568720,7370,7370,7370,7370,3
|
|
20231101,132900,104546610,7360,7360,7360,7360,0
|
|
20231101,132800,104546610,7360,7360,7360,7360,53
|
|
20231101,132700,104156530,7360,7360,7360,7360,4
|
|
20231101,132600,104127090,7360,7360,7360,7360,0
|
|
20231101,132500,104127090,7360,7360,7360,7360,0
|
|
20231101,132400,104127090,7360,7360,7360,7360,0
|
|
20231101,132300,104127090,7360,7370,7370,7360,68
|
|
20231101,132200,103626600,7360,7360,7360,7360,0
|
|
20231101,132100,103626600,7360,7360,7360,7360,150
|
|
20231101,132000,102522600,7380,7380,7380,7380,1
|
|
20231101,131900,102515220,7370,7370,7370,7370,0
|
|
20231101,131800,102515220,7370,7370,7370,7370,0
|
|
20231101,131700,102515220,7370,7400,7400,7370,45
|
|
20231101,131600,102183180,7410,7410,7410,7410,0
|
|
20231101,131500,102183180,7410,7410,7410,7410,0
|
|
20231101,131400,102183180,7410,7410,7410,7410,0
|
|
20231101,131300,102183180,7410,7410,7410,7410,0
|
|
20231101,131200,102183180,7410,7410,7410,7410,0
|
|
20231101,131100,102183180,7410,7410,7410,7410,0
|
|
20231101,131000,102183180,7410,7410,7410,7410,0
|
|
20231101,130900,102183180,7410,7410,7410,7410,0
|
|
20231101,130800,102183180,7410,7410,7410,7410,0
|
|
20231101,130700,102183180,7410,7410,7410,7410,87
|
|
20231101,130600,101538510,7410,7410,7410,7410,0
|
|
20231101,130500,101538510,7410,7410,7410,7410,0
|
|
20231101,130400,101538510,7410,7410,7410,7410,0
|
|
20231101,130300,101538510,7410,7410,7410,7410,0
|
|
20231101,130200,101538510,7410,7410,7410,7410,0
|
|
20231101,130100,101538510,7410,7410,7410,7410,0
|
|
20231101,130000,101538510,7410,7410,7410,7410,0
|
|
20231101,125900,101538510,7410,7410,7410,7410,0
|
|
20231101,125800,101538510,7410,7410,7410,7410,0
|
|
20231101,125700,101538510,7410,7410,7410,7410,77
|
|
20231101,125600,100967940,7360,7360,7360,7360,0
|
|
20231101,125500,100967940,7360,7360,7360,7360,0
|
|
20231101,125400,100967940,7360,7360,7360,7360,0
|
|
20231101,125300,100967940,7360,7360,7360,7360,0
|
|
20231101,125200,100967940,7360,7400,7400,7360,49
|
|
20231101,125100,100606040,7400,7400,7400,7400,0
|
|
20231101,125000,100606040,7400,7400,7400,7400,0
|
|
20231101,124900,100606040,7400,7400,7400,7400,0
|
|
20231101,124800,100606040,7400,7400,7400,7400,127
|
|
20231101,124700,99666240,7400,7400,7400,7400,0
|
|
20231101,124600,99666240,7400,7400,7400,7400,0
|
|
20231101,124500,99666240,7400,7400,7400,7400,17
|
|
20231101,124400,99540440,7400,7400,7400,7400,0
|
|
20231101,124300,99540440,7400,7400,7400,7400,0
|
|
20231101,124200,99540440,7400,7400,7400,7400,0
|
|
20231101,124100,99540440,7400,7400,7400,7400,20
|
|
20231101,124000,99392440,7400,7400,7400,7400,16
|
|
20231101,123900,99274040,7400,7400,7400,7400,0
|
|
20231101,123800,99274040,7400,7400,7400,7400,7
|
|
20231101,123700,99222240,7400,7400,7400,7400,0
|
|
20231101,123600,99222240,7400,7400,7400,7400,0
|
|
20231101,123500,99222240,7400,7400,7400,7400,14
|
|
20231101,123400,99118640,7400,7400,7400,7400,0
|
|
20231101,123300,99118640,7400,7400,7400,7400,1
|
|
20231101,123200,99111240,7400,7400,7400,7400,0
|
|
20231101,123100,99111240,7400,7400,7400,7400,0
|
|
20231101,123000,99111240,7400,7400,7400,7400,2
|
|
20231101,122900,99096440,7400,7400,7400,7400,0
|
|
20231101,122800,99096440,7400,7400,7400,7400,8
|
|
20231101,122700,99037240,7400,7400,7400,7400,14
|
|
20231101,122600,98933640,7400,7400,7400,7400,0
|
|
20231101,122500,98933640,7400,7400,7400,7400,11
|
|
20231101,122400,98852240,7400,7400,7400,7400,33
|
|
20231101,122300,98608040,7400,7400,7400,7400,0
|
|
20231101,122200,98608040,7400,7400,7400,7400,0
|
|
20231101,122100,98608040,7400,7400,7400,7400,0
|
|
20231101,122000,98608040,7400,7400,7400,7400,6
|
|
20231101,121900,98563640,7400,7400,7400,7400,0
|
|
20231101,121800,98563640,7400,7400,7400,7400,0
|
|
20231101,121700,98563640,7400,7400,7400,7400,0
|
|
20231101,121600,98563640,7400,7400,7400,7400,20
|
|
20231101,121500,98415640,7400,7400,7400,7400,19
|
|
20231101,121400,98275040,7390,7390,7390,7390,0
|
|
20231101,121300,98275040,7390,7390,7390,7390,14
|
|
20231101,121200,98171580,7370,7390,7400,7370,46
|
|
20231101,121100,97831570,7380,7380,7380,7380,0
|
|
20231101,121000,97831570,7380,7380,7380,7380,1
|
|
20231101,120900,97824190,7380,7380,7380,7380,0
|
|
20231101,120800,97824190,7380,7380,7380,7380,0
|
|
20231101,120700,97824190,7380,7380,7380,7380,78
|
|
20231101,120600,97248550,7370,7370,7370,7370,0
|
|
20231101,120500,97248550,7370,7380,7380,7370,2
|
|
20231101,120400,97233800,7370,7370,7370,7370,2
|
|
20231101,120300,97219060,7380,7380,7380,7380,0
|
|
20231101,120200,97219060,7380,7380,7380,7380,0
|
|
20231101,120100,97219060,7380,7380,7380,7380,0
|
|
20231101,120000,97219060,7380,7380,7380,7380,107
|
|
20231101,115900,96429400,7380,7380,7380,7380,0
|
|
20231101,115800,96429400,7380,7380,7380,7380,0
|
|
20231101,115700,96429400,7380,7380,7380,7380,0
|
|
20231101,115600,96429400,7380,7380,7380,7380,0
|
|
20231101,115500,96429400,7380,7370,7380,7370,14
|
|
20231101,115400,96326160,7360,7360,7360,7360,50
|
|
20231101,115300,95958160,7360,7360,7360,7360,0
|
|
20231101,115200,95958160,7360,7360,7360,7360,0
|
|
20231101,115100,95958160,7360,7360,7360,7360,0
|
|
20231101,115000,95958160,7360,7360,7360,7360,0
|
|
20231101,114900,95958160,7360,7360,7360,7360,2
|
|
20231101,114800,95943440,7370,7370,7370,7370,0
|
|
20231101,114700,95943440,7370,7360,7370,7360,2
|
|
20231101,114600,95928710,7360,7360,7360,7360,0
|
|
20231101,114500,95928710,7360,7360,7360,7360,1
|
|
20231101,114400,95921350,7320,7320,7320,7320,0
|
|
20231101,114300,95921350,7320,7320,7320,7320,0
|
|
20231101,114200,95921350,7320,7320,7320,7320,0
|
|
20231101,114100,95921350,7320,7370,7370,7320,151
|
|
20231101,114000,94814710,7360,7370,7400,7360,107
|
|
20231101,113900,94025130,7340,7340,7340,7340,1
|
|
20231101,113800,94017790,7340,7340,7340,7340,2
|
|
20231101,113700,94003110,7340,7350,7350,7340,4
|
|
20231101,113600,93973730,7370,7370,7370,7370,15
|
|
20231101,113500,93863180,7370,7370,7370,7370,19
|
|
20231101,113400,93723150,7360,7360,7360,7360,0
|
|
20231101,113300,93723150,7360,7360,7360,7360,0
|
|
20231101,113200,93723150,7360,7370,7370,7350,107
|
|
20231101,113100,92936060,7370,7370,7370,7370,0
|
|
20231101,113000,92936060,7370,7370,7370,7370,15
|
|
20231101,112900,92825510,7370,7360,7370,7360,70
|
|
20231101,112800,92309910,7370,7370,7370,7370,24
|
|
20231101,112700,92133030,7370,7370,7370,7370,0
|
|
20231101,112600,92133030,7370,7370,7370,7370,0
|
|
20231101,112500,92133030,7370,7400,7400,7370,52
|
|
20231101,112400,91749730,7400,7400,7400,7400,0
|
|
20231101,112300,91749730,7400,7400,7400,7400,161
|
|
20231101,112200,90558330,7410,7410,7410,7410,0
|
|
20231101,112100,90558330,7410,7410,7410,7410,0
|
|
20231101,112000,90558330,7410,7410,7410,7410,200
|
|
20231101,111900,89076330,7410,7410,7410,7410,0
|
|
20231101,111800,89076330,7410,7410,7410,7410,0
|
|
20231101,111700,89076330,7410,7410,7410,7410,0
|
|
20231101,111600,89076330,7410,7410,7410,7410,0
|
|
20231101,111500,89076330,7410,7410,7410,7410,313
|
|
20231101,111400,86757000,7420,7420,7420,7420,0
|
|
20231101,111300,86757000,7420,7420,7420,7420,0
|
|
20231101,111200,86757000,7420,7420,7420,7420,0
|
|
20231101,111100,86757000,7420,7420,7420,7420,0
|
|
20231101,111000,86757000,7420,7420,7420,7420,0
|
|
20231101,110900,86757000,7420,7420,7420,7420,0
|
|
20231101,110800,86757000,7420,7420,7420,7420,0
|
|
20231101,110700,86757000,7420,7420,7420,7420,0
|
|
20231101,110600,86757000,7420,7420,7420,7420,0
|
|
20231101,110500,86757000,7420,7420,7420,7420,49
|
|
20231101,110400,86393420,7400,7400,7400,7400,0
|
|
20231101,110300,86393420,7400,7400,7400,7400,41
|
|
20231101,110200,86090020,7420,7420,7420,7420,300
|
|
20231101,110100,83864020,7420,7420,7420,7420,0
|
|
20231101,110000,83864020,7420,7420,7420,7420,3
|
|
20231101,105900,83841760,7420,7420,7420,7420,5
|
|
20231101,105800,83804660,7420,7420,7420,7420,0
|
|
20231101,105700,83804660,7420,7420,7420,7420,0
|
|
20231101,105600,83804660,7420,7420,7420,7420,3
|
|
20231101,105500,83782400,7420,7420,7420,7420,135
|
|
20231101,105400,82780700,7420,7420,7420,7420,928
|
|
20231101,105300,75894940,7400,7400,7400,7400,0
|
|
20231101,105200,75894940,7400,7400,7400,7400,2
|
|
20231101,105100,75880140,7400,7400,7400,7400,0
|
|
20231101,105000,75880140,7400,7400,7400,7400,0
|
|
20231101,104900,75880140,7400,7400,7400,7400,2
|
|
20231101,104800,75865340,7420,7450,7450,7420,24
|
|
20231101,104700,75687230,7460,7450,7460,7450,82
|
|
20231101,104600,75075980,7450,7450,7450,7450,12
|
|
20231101,104500,74986580,7450,7410,7450,7410,870
|
|
20231101,104400,68518680,7410,7400,7410,7390,103
|
|
20231101,104300,67756420,7400,7400,7400,7400,0
|
|
20231101,104200,67756420,7400,7400,7400,7400,83
|
|
20231101,104100,67142220,7390,7390,7390,7390,1
|
|
20231101,104000,67134830,7390,7390,7390,7390,229
|
|
20231101,103900,65442520,7390,7390,7390,7390,13
|
|
20231101,103800,65346450,7390,7390,7390,7390,177
|
|
20231101,103700,64038420,7400,7400,7400,7400,0
|
|
20231101,103600,64038420,7400,7400,7400,7400,0
|
|
20231101,103500,64038420,7400,7400,7400,7400,141
|
|
20231101,103400,62995020,7380,7380,7380,7380,0
|
|
20231101,103300,62995020,7380,7390,7390,7380,553
|
|
20231101,103200,58909350,7390,7390,7390,7390,167
|
|
20231101,103100,57675220,7400,7400,7400,7400,0
|
|
20231101,103000,57675220,7400,7390,7400,7390,1230
|
|
20231101,102900,48585230,7390,7390,7390,7390,1000
|
|
20231101,102800,41195230,7390,7390,7390,7390,768
|
|
20231101,102700,35519710,7390,7380,7390,7380,797
|
|
20231101,102600,29636750,7390,7390,7390,7390,0
|
|
20231101,102500,29636750,7390,7390,7390,7390,100
|
|
20231101,102400,28897750,7400,7400,7400,7400,0
|
|
20231101,102300,28897750,7400,7400,7400,7400,0
|
|
20231101,102200,28897750,7400,7400,7400,7400,0
|
|
20231101,102100,28897750,7400,7400,7400,7400,0
|
|
20231101,102000,28897750,7400,7390,7400,7390,400
|
|
20231101,101900,25937830,7390,7390,7390,7390,0
|
|
20231101,101800,25937830,7390,7390,7390,7390,0
|
|
20231101,101700,25937830,7390,7390,7390,7390,198
|
|
20231101,101600,24474610,7390,7390,7390,7390,93
|
|
20231101,101500,23787340,7380,7380,7380,7380,5
|
|
20231101,101400,23750440,7350,7350,7350,7350,16
|
|
20231101,101300,23632840,7380,7380,7380,7380,0
|
|
20231101,101200,23632840,7380,7380,7380,7380,0
|
|
20231101,101100,23632840,7380,7390,7390,7380,149
|
|
20231101,101000,22533210,7400,7400,7410,7400,237
|
|
20231101,100900,20777710,7400,7400,7400,7400,0
|
|
20231101,100800,20777710,7400,7400,7400,7400,3
|
|
20231101,100700,20755510,7390,7390,7390,7390,0
|
|
20231101,100600,20755510,7390,7390,7390,7390,0
|
|
20231101,100500,20755510,7390,7390,7390,7390,104
|
|
20231101,100400,19986950,7390,7390,7390,7390,13
|
|
20231101,100300,19890880,7380,7360,7380,7360,237
|
|
20231101,100200,18143210,7360,7330,7360,7330,161
|
|
20231101,100100,16961010,7330,7320,7330,7320,16
|
|
20231101,100000,16843780,7320,7320,7320,7320,0
|
|
20231101,095900,16843780,7320,7320,7320,7320,0
|
|
20231101,095800,16843780,7320,7320,7320,7320,24
|
|
20231101,095700,16668100,7320,7320,7320,7320,0
|
|
20231101,095600,16668100,7320,7320,7320,7320,0
|
|
20231101,095500,16668100,7320,7320,7320,7320,46
|
|
20231101,095400,16331380,7290,7290,7290,7290,0
|
|
20231101,095300,16331380,7290,7290,7290,7290,0
|
|
20231101,095200,16331380,7290,7290,7290,7290,0
|
|
20231101,095100,16331380,7290,7290,7290,7290,0
|
|
20231101,095000,16331380,7290,7290,7290,7290,1
|
|
20231101,094900,16324090,7280,7300,7380,7280,227
|
|
20231101,094800,14664490,7300,7300,7300,7300,50
|
|
20231101,094700,14299490,7300,7290,7300,7290,258
|
|
20231101,094600,12418640,7290,7290,7290,7290,0
|
|
20231101,094500,12418640,7290,7290,7290,7290,213
|
|
20231101,094400,10865870,7280,7290,7290,7280,2
|
|
20231101,094300,10851300,7280,7280,7280,7280,10
|
|
20231101,094200,10778500,7290,7290,7290,7290,0
|
|
20231101,094100,10778500,7290,7290,7290,7290,0
|
|
20231101,094000,10778500,7290,7280,7290,7280,37
|
|
20231101,093900,10508780,7280,7280,7280,7280,0
|
|
20231101,093800,10508780,7280,7280,7280,7280,1
|
|
20231101,093700,10501500,7250,7250,7250,7250,0
|
|
20231101,093600,10501500,7250,7240,7290,7240,72
|
|
20231101,093500,9980040,7240,7240,7240,7240,0
|
|
20231101,093400,9980040,7240,7240,7240,7240,0
|
|
20231101,093300,9980040,7240,7240,7240,7240,1
|
|
20231101,093200,9972800,7230,7230,7230,7230,0
|
|
20231101,093100,9972800,7230,7230,7230,7230,12
|
|
20231101,093000,9886040,7230,7230,7230,7230,0
|
|
20231101,092900,9886040,7230,7230,7230,7230,1
|
|
20231101,092800,9878810,7240,7240,7240,7240,0
|
|
20231101,092700,9878810,7240,7230,7240,7230,35
|
|
20231101,092600,9625520,7230,7230,7230,7230,1
|
|
20231101,092500,9618290,7180,7180,7180,7180,0
|
|
20231101,092400,9618290,7180,7200,7200,7180,131
|
|
20231101,092300,8677020,7200,7200,7200,7200,200
|
|
20231101,092200,7237020,7230,7230,7230,7230,0
|
|
20231101,092100,7237020,7230,7230,7230,7230,1
|
|
20231101,092000,7229790,7240,7240,7240,7240,11
|
|
20231101,091900,7150150,7240,7240,7240,7240,27
|
|
20231101,091800,6954670,7240,7240,7240,7240,0
|
|
20231101,091700,6954670,7240,7240,7240,7240,0
|
|
20231101,091600,6954670,7240,7240,7240,7240,0
|
|
20231101,091500,6954670,7240,7230,7240,7230,9
|
|
20231101,091400,6889560,7230,7230,7230,7230,0
|
|
20231101,091300,6889560,7230,7230,7230,7230,2
|
|
20231101,091200,6875100,7230,7230,7240,7220,318
|
|
20231101,091100,4577440,7190,7190,7190,7190,0
|
|
20231101,091000,4577440,7190,7190,7190,7190,0
|
|
20231101,090900,4577440,7190,7190,7190,7190,37
|
|
20231101,090800,4311410,7180,7180,7180,7180,0
|
|
20231101,090700,4311410,7180,7180,7180,7180,0
|
|
20231101,090600,4311410,7180,7180,7180,7180,184
|
|
20231101,090500,2990290,7180,7180,7180,7180,0
|
|
20231101,090400,2990290,7180,7180,7180,7180,12
|
|
20231101,090300,2904130,7180,7180,7180,7180,0
|
|
20231101,090200,2904130,7180,7180,7180,7180,13
|
|
20231101,090100,2810790,7240,7240,7240,7240,0
|
|
20231101,090000,2810790,7240,7180,7240,7180,204
|