715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,205100,1602133780,7420,7420,7420,7420,0
|
|
20231102,205000,1602133780,7420,7420,7420,7420,0
|
|
20231102,204900,1602133780,7420,7420,7420,7420,0
|
|
20231102,204800,1602133780,7420,7420,7420,7420,0
|
|
20231102,204700,1602133780,7420,7420,7420,7420,0
|
|
20231102,204600,1602133780,7420,7420,7420,7420,0
|
|
20231102,204500,1602133780,7420,7420,7420,7420,0
|
|
20231102,204400,1602133780,7420,7420,7420,7420,0
|
|
20231102,204300,1602133780,7420,7420,7420,7420,0
|
|
20231102,204200,1602133780,7420,7420,7420,7420,0
|
|
20231102,204100,1602133780,7420,7420,7420,7420,0
|
|
20231102,204000,1602133780,7420,7420,7420,7420,0
|
|
20231102,203900,1602133780,7420,7420,7420,7420,0
|
|
20231102,203800,1602133780,7420,7420,7420,7420,0
|
|
20231102,203700,1602133780,7420,7420,7420,7420,0
|
|
20231102,203600,1602133780,7420,7420,7420,7420,0
|
|
20231102,203500,1602133780,7420,7420,7420,7420,0
|
|
20231102,203400,1602133780,7420,7420,7420,7420,0
|
|
20231102,203300,1602133780,7420,7420,7420,7420,0
|
|
20231102,203200,1602133780,7420,7420,7420,7420,0
|
|
20231102,203100,1602133780,7420,7420,7420,7420,0
|
|
20231102,203000,1602133780,7420,7420,7420,7420,0
|
|
20231102,202900,1602133780,7420,7420,7420,7420,0
|
|
20231102,202800,1602133780,7420,7420,7420,7420,0
|
|
20231102,202700,1602133780,7420,7420,7420,7420,0
|
|
20231102,202600,1602133780,7420,7420,7420,7420,0
|
|
20231102,202500,1602133780,7420,7420,7420,7420,0
|
|
20231102,202400,1602133780,7420,7420,7420,7420,0
|
|
20231102,202300,1602133780,7420,7420,7420,7420,0
|
|
20231102,202200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,202100,1602133780,7420,7420,7420,7420,0
|
|
20231102,202000,1602133780,7420,7420,7420,7420,0
|
|
20231102,201900,1602133780,7420,7420,7420,7420,0
|
|
20231102,201800,1602133780,7420,7420,7420,7420,0
|
|
20231102,201700,1602133780,7420,7420,7420,7420,0
|
|
20231102,201600,1602133780,7420,7420,7420,7420,0
|
|
20231102,201500,1602133780,7420,7420,7420,7420,0
|
|
20231102,201400,1602133780,7420,7420,7420,7420,0
|
|
20231102,201300,1602133780,7420,7420,7420,7420,0
|
|
20231102,201200,1602133780,7420,7420,7420,7420,0
|
|
20231102,201100,1602133780,7420,7420,7420,7420,0
|
|
20231102,201000,1602133780,7420,7420,7420,7420,0
|
|
20231102,200900,1602133780,7420,7420,7420,7420,0
|
|
20231102,200800,1602133780,7420,7420,7420,7420,0
|
|
20231102,200700,1602133780,7420,7420,7420,7420,0
|
|
20231102,200600,1602133780,7420,7420,7420,7420,0
|
|
20231102,200500,1602133780,7420,7420,7420,7420,0
|
|
20231102,200400,1602133780,7420,7420,7420,7420,0
|
|
20231102,200300,1602133780,7420,7420,7420,7420,0
|
|
20231102,200200,1602133780,7420,7420,7420,7420,0
|
|
20231102,200100,1602133780,7420,7420,7420,7420,0
|
|
20231102,200000,1602133780,7420,7420,7420,7420,0
|
|
20231102,195900,1602133780,7420,7420,7420,7420,0
|
|
20231102,195800,1602133780,7420,7420,7420,7420,0
|
|
20231102,195700,1602133780,7420,7420,7420,7420,0
|
|
20231102,195600,1602133780,7420,7420,7420,7420,0
|
|
20231102,195500,1602133780,7420,7420,7420,7420,0
|
|
20231102,195400,1602133780,7420,7420,7420,7420,0
|
|
20231102,195300,1602133780,7420,7420,7420,7420,0
|
|
20231102,195200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,195100,1602133780,7420,7420,7420,7420,0
|
|
20231102,195000,1602133780,7420,7420,7420,7420,0
|
|
20231102,194900,1602133780,7420,7420,7420,7420,0
|
|
20231102,194800,1602133780,7420,7420,7420,7420,0
|
|
20231102,194700,1602133780,7420,7420,7420,7420,0
|
|
20231102,194600,1602133780,7420,7420,7420,7420,0
|
|
20231102,194500,1602133780,7420,7420,7420,7420,0
|
|
20231102,194400,1602133780,7420,7420,7420,7420,0
|
|
20231102,194300,1602133780,7420,7420,7420,7420,0
|
|
20231102,194200,1602133780,7420,7420,7420,7420,0
|
|
20231102,194100,1602133780,7420,7420,7420,7420,0
|
|
20231102,194000,1602133780,7420,7420,7420,7420,0
|
|
20231102,193900,1602133780,7420,7420,7420,7420,0
|
|
20231102,193800,1602133780,7420,7420,7420,7420,0
|
|
20231102,193700,1602133780,7420,7420,7420,7420,0
|
|
20231102,193600,1602133780,7420,7420,7420,7420,0
|
|
20231102,193500,1602133780,7420,7420,7420,7420,0
|
|
20231102,193400,1602133780,7420,7420,7420,7420,0
|
|
20231102,193300,1602133780,7420,7420,7420,7420,0
|
|
20231102,193200,1602133780,7420,7420,7420,7420,0
|
|
20231102,193100,1602133780,7420,7420,7420,7420,0
|
|
20231102,193000,1602133780,7420,7420,7420,7420,0
|
|
20231102,192900,1602133780,7420,7420,7420,7420,0
|
|
20231102,192800,1602133780,7420,7420,7420,7420,0
|
|
20231102,192700,1602133780,7420,7420,7420,7420,0
|
|
20231102,192600,1602133780,7420,7420,7420,7420,0
|
|
20231102,192500,1602133780,7420,7420,7420,7420,0
|
|
20231102,192400,1602133780,7420,7420,7420,7420,0
|
|
20231102,192300,1602133780,7420,7420,7420,7420,0
|
|
20231102,192200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,192100,1602133780,7420,7420,7420,7420,0
|
|
20231102,192000,1602133780,7420,7420,7420,7420,0
|
|
20231102,191900,1602133780,7420,7420,7420,7420,0
|
|
20231102,191800,1602133780,7420,7420,7420,7420,0
|
|
20231102,191700,1602133780,7420,7420,7420,7420,0
|
|
20231102,191600,1602133780,7420,7420,7420,7420,0
|
|
20231102,191500,1602133780,7420,7420,7420,7420,0
|
|
20231102,191400,1602133780,7420,7420,7420,7420,0
|
|
20231102,191300,1602133780,7420,7420,7420,7420,0
|
|
20231102,191200,1602133780,7420,7420,7420,7420,0
|
|
20231102,191100,1602133780,7420,7420,7420,7420,0
|
|
20231102,191000,1602133780,7420,7420,7420,7420,0
|
|
20231102,190900,1602133780,7420,7420,7420,7420,0
|
|
20231102,190800,1602133780,7420,7420,7420,7420,0
|
|
20231102,190700,1602133780,7420,7420,7420,7420,0
|
|
20231102,190600,1602133780,7420,7420,7420,7420,0
|
|
20231102,190500,1602133780,7420,7420,7420,7420,0
|
|
20231102,190400,1602133780,7420,7420,7420,7420,0
|
|
20231102,190300,1602133780,7420,7420,7420,7420,0
|
|
20231102,190200,1602133780,7420,7420,7420,7420,0
|
|
20231102,190100,1602133780,7420,7420,7420,7420,0
|
|
20231102,190000,1602133780,7420,7420,7420,7420,0
|
|
20231102,185900,1602133780,7420,7420,7420,7420,0
|
|
20231102,185800,1602133780,7420,7420,7420,7420,0
|
|
20231102,185700,1602133780,7420,7420,7420,7420,0
|
|
20231102,185600,1602133780,7420,7420,7420,7420,0
|
|
20231102,185500,1602133780,7420,7420,7420,7420,0
|
|
20231102,185400,1602133780,7420,7420,7420,7420,0
|
|
20231102,185300,1602133780,7420,7420,7420,7420,0
|
|
20231102,185200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,185100,1602133780,7420,7420,7420,7420,0
|
|
20231102,185000,1602133780,7420,7420,7420,7420,0
|
|
20231102,184900,1602133780,7420,7420,7420,7420,0
|
|
20231102,184800,1602133780,7420,7420,7420,7420,0
|
|
20231102,184700,1602133780,7420,7420,7420,7420,0
|
|
20231102,184600,1602133780,7420,7420,7420,7420,0
|
|
20231102,184500,1602133780,7420,7420,7420,7420,0
|
|
20231102,184400,1602133780,7420,7420,7420,7420,0
|
|
20231102,184300,1602133780,7420,7420,7420,7420,0
|
|
20231102,184200,1602133780,7420,7420,7420,7420,0
|
|
20231102,184100,1602133780,7420,7420,7420,7420,0
|
|
20231102,184000,1602133780,7420,7420,7420,7420,0
|
|
20231102,183900,1602133780,7420,7420,7420,7420,0
|
|
20231102,183800,1602133780,7420,7420,7420,7420,0
|
|
20231102,183700,1602133780,7420,7420,7420,7420,0
|
|
20231102,183600,1602133780,7420,7420,7420,7420,0
|
|
20231102,183500,1602133780,7420,7420,7420,7420,0
|
|
20231102,183400,1602133780,7420,7420,7420,7420,0
|
|
20231102,183300,1602133780,7420,7420,7420,7420,0
|
|
20231102,183200,1602133780,7420,7420,7420,7420,0
|
|
20231102,183100,1602133780,7420,7420,7420,7420,0
|
|
20231102,183000,1602133780,7420,7420,7420,7420,0
|
|
20231102,182900,1602133780,7420,7420,7420,7420,0
|
|
20231102,182800,1602133780,7420,7420,7420,7420,0
|
|
20231102,182700,1602133780,7420,7420,7420,7420,0
|
|
20231102,182600,1602133780,7420,7420,7420,7420,0
|
|
20231102,182500,1602133780,7420,7420,7420,7420,0
|
|
20231102,182400,1602133780,7420,7420,7420,7420,0
|
|
20231102,182300,1602133780,7420,7420,7420,7420,0
|
|
20231102,182200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,182100,1602133780,7420,7420,7420,7420,0
|
|
20231102,182000,1602133780,7420,7420,7420,7420,0
|
|
20231102,181900,1602133780,7420,7420,7420,7420,0
|
|
20231102,181800,1602133780,7420,7420,7420,7420,0
|
|
20231102,181700,1602133780,7420,7420,7420,7420,0
|
|
20231102,181600,1602133780,7420,7420,7420,7420,0
|
|
20231102,181500,1602133780,7420,7420,7420,7420,0
|
|
20231102,181400,1602133780,7420,7420,7420,7420,0
|
|
20231102,181300,1602133780,7420,7420,7420,7420,0
|
|
20231102,181200,1602133780,7420,7420,7420,7420,0
|
|
20231102,181100,1602133780,7420,7420,7420,7420,0
|
|
20231102,181000,1602133780,7420,7420,7420,7420,0
|
|
20231102,180900,1602133780,7420,7420,7420,7420,0
|
|
20231102,180800,1602133780,7420,7420,7420,7420,0
|
|
20231102,180700,1602133780,7420,7420,7420,7420,0
|
|
20231102,180600,1602133780,7420,7420,7420,7420,0
|
|
20231102,180500,1602133780,7420,7420,7420,7420,0
|
|
20231102,180400,1602133780,7420,7420,7420,7420,0
|
|
20231102,180300,1602133780,7420,7420,7420,7420,0
|
|
20231102,180200,1602133780,7420,7420,7420,7420,0
|
|
20231102,180100,1602133780,7420,7420,7420,7420,0
|
|
20231102,180000,1602133780,7420,7420,7420,7420,0
|
|
20231102,175900,1602133780,7420,7420,7420,7420,0
|
|
20231102,175800,1602133780,7420,7420,7420,7420,0
|
|
20231102,175700,1602133780,7420,7420,7420,7420,0
|
|
20231102,175600,1602133780,7420,7420,7420,7420,0
|
|
20231102,175500,1602133780,7420,7420,7420,7420,0
|
|
20231102,175400,1602133780,7420,7420,7420,7420,0
|
|
20231102,175300,1602133780,7420,7420,7420,7420,0
|
|
20231102,175200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,175100,1602133780,7420,7420,7420,7420,0
|
|
20231102,175000,1602133780,7420,7420,7420,7420,0
|
|
20231102,174900,1602133780,7420,7420,7420,7420,0
|
|
20231102,174800,1602133780,7420,7420,7420,7420,0
|
|
20231102,174700,1602133780,7420,7420,7420,7420,0
|
|
20231102,174600,1602133780,7420,7420,7420,7420,0
|
|
20231102,174500,1602133780,7420,7420,7420,7420,0
|
|
20231102,174400,1602133780,7420,7420,7420,7420,0
|
|
20231102,174300,1602133780,7420,7420,7420,7420,0
|
|
20231102,174200,1602133780,7420,7420,7420,7420,0
|
|
20231102,174100,1602133780,7420,7420,7420,7420,0
|
|
20231102,174000,1602133780,7420,7420,7420,7420,0
|
|
20231102,173900,1602133780,7420,7420,7420,7420,0
|
|
20231102,173800,1602133780,7420,7420,7420,7420,0
|
|
20231102,173700,1602133780,7420,7420,7420,7420,0
|
|
20231102,173600,1602133780,7420,7420,7420,7420,0
|
|
20231102,173500,1602133780,7420,7420,7420,7420,0
|
|
20231102,173400,1602133780,7420,7420,7420,7420,0
|
|
20231102,173300,1602133780,7420,7420,7420,7420,0
|
|
20231102,173200,1602133780,7420,7420,7420,7420,0
|
|
20231102,173100,1602133780,7420,7420,7420,7420,0
|
|
20231102,173000,1602133780,7420,7420,7420,7420,0
|
|
20231102,172900,1602133780,7420,7420,7420,7420,0
|
|
20231102,172800,1602133780,7420,7420,7420,7420,0
|
|
20231102,172700,1602133780,7420,7420,7420,7420,0
|
|
20231102,172600,1602133780,7420,7420,7420,7420,0
|
|
20231102,172500,1602133780,7420,7420,7420,7420,0
|
|
20231102,172400,1602133780,7420,7420,7420,7420,0
|
|
20231102,172300,1602133780,7420,7420,7420,7420,0
|
|
20231102,172200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,172100,1602133780,7420,7420,7420,7420,0
|
|
20231102,172000,1602133780,7420,7420,7420,7420,0
|
|
20231102,171900,1602133780,7420,7420,7420,7420,0
|
|
20231102,171800,1602133780,7420,7420,7420,7420,0
|
|
20231102,171700,1602133780,7420,7420,7420,7420,0
|
|
20231102,171600,1602133780,7420,7420,7420,7420,0
|
|
20231102,171500,1602133780,7420,7420,7420,7420,0
|
|
20231102,171400,1602133780,7420,7420,7420,7420,0
|
|
20231102,171300,1602133780,7420,7420,7420,7420,0
|
|
20231102,171200,1602133780,7420,7420,7420,7420,0
|
|
20231102,171100,1602133780,7420,7420,7420,7420,0
|
|
20231102,171000,1602133780,7420,7420,7420,7420,0
|
|
20231102,170900,1602133780,7420,7420,7420,7420,0
|
|
20231102,170800,1602133780,7420,7420,7420,7420,0
|
|
20231102,170700,1602133780,7420,7420,7420,7420,0
|
|
20231102,170600,1602133780,7420,7420,7420,7420,0
|
|
20231102,170500,1602133780,7420,7420,7420,7420,0
|
|
20231102,170400,1602133780,7420,7420,7420,7420,0
|
|
20231102,170300,1602133780,7420,7420,7420,7420,0
|
|
20231102,170200,1602133780,7420,7420,7420,7420,0
|
|
20231102,170100,1602133780,7420,7420,7420,7420,0
|
|
20231102,170000,1602133780,7420,7420,7420,7420,0
|
|
20231102,165900,1602133780,7420,7420,7420,7420,0
|
|
20231102,165800,1602133780,7420,7420,7420,7420,0
|
|
20231102,165700,1602133780,7420,7420,7420,7420,0
|
|
20231102,165600,1602133780,7420,7420,7420,7420,0
|
|
20231102,165500,1602133780,7420,7420,7420,7420,0
|
|
20231102,165400,1602133780,7420,7420,7420,7420,0
|
|
20231102,165300,1602133780,7420,7420,7420,7420,0
|
|
20231102,165200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,165100,1602133780,7420,7420,7420,7420,0
|
|
20231102,165000,1602133780,7420,7420,7420,7420,0
|
|
20231102,164900,1602133780,7420,7420,7420,7420,0
|
|
20231102,164800,1602133780,7420,7420,7420,7420,0
|
|
20231102,164700,1602133780,7420,7420,7420,7420,0
|
|
20231102,164600,1602133780,7420,7420,7420,7420,0
|
|
20231102,164500,1602133780,7420,7420,7420,7420,0
|
|
20231102,164400,1602133780,7420,7420,7420,7420,0
|
|
20231102,164300,1602133780,7420,7420,7420,7420,0
|
|
20231102,164200,1602133780,7420,7420,7420,7420,0
|
|
20231102,164100,1602133780,7420,7420,7420,7420,0
|
|
20231102,164000,1602133780,7420,7420,7420,7420,0
|
|
20231102,163900,1602133780,7420,7420,7420,7420,0
|
|
20231102,163800,1602133780,7420,7420,7420,7420,0
|
|
20231102,163700,1602133780,7420,7420,7420,7420,0
|
|
20231102,163600,1602133780,7420,7420,7420,7420,0
|
|
20231102,163500,1602133780,7420,7420,7420,7420,0
|
|
20231102,163400,1602133780,7420,7420,7420,7420,0
|
|
20231102,163300,1602133780,7420,7420,7420,7420,0
|
|
20231102,163200,1602133780,7420,7420,7420,7420,0
|
|
20231102,163100,1602133780,7420,7420,7420,7420,0
|
|
20231102,163000,1602133780,7420,7420,7420,7420,0
|
|
20231102,162900,1602133780,7420,7420,7420,7420,0
|
|
20231102,162800,1602133780,7420,7420,7420,7420,0
|
|
20231102,162700,1602133780,7420,7420,7420,7420,0
|
|
20231102,162600,1602133780,7420,7420,7420,7420,0
|
|
20231102,162500,1602133780,7420,7420,7420,7420,0
|
|
20231102,162400,1602133780,7420,7420,7420,7420,0
|
|
20231102,162300,1602133780,7420,7420,7420,7420,0
|
|
20231102,162200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,162100,1602133780,7420,7420,7420,7420,0
|
|
20231102,162000,1602133780,7420,7420,7420,7420,0
|
|
20231102,161900,1602133780,7420,7420,7420,7420,0
|
|
20231102,161800,1602133780,7420,7420,7420,7420,0
|
|
20231102,161700,1602133780,7420,7420,7420,7420,0
|
|
20231102,161600,1602133780,7420,7420,7420,7420,0
|
|
20231102,161500,1602133780,7420,7420,7420,7420,0
|
|
20231102,161400,1602133780,7420,7420,7420,7420,0
|
|
20231102,161300,1602133780,7420,7420,7420,7420,0
|
|
20231102,161200,1602133780,7420,7420,7420,7420,0
|
|
20231102,161100,1602133780,7420,7420,7420,7420,0
|
|
20231102,161000,1602133780,7420,7420,7420,7420,0
|
|
20231102,160900,1602133780,7420,7420,7420,7420,0
|
|
20231102,160800,1602133780,7420,7420,7420,7420,0
|
|
20231102,160700,1602133780,7420,7420,7420,7420,0
|
|
20231102,160600,1602133780,7420,7420,7420,7420,0
|
|
20231102,160500,1602133780,7420,7420,7420,7420,0
|
|
20231102,160400,1602133780,7420,7420,7420,7420,0
|
|
20231102,160300,1602133780,7420,7420,7420,7420,0
|
|
20231102,160200,1602133780,7420,7420,7420,7420,0
|
|
20231102,160100,1602133780,7420,7420,7420,7420,0
|
|
20231102,160000,1602133780,7420,7420,7420,7420,0
|
|
20231102,155900,1602133780,7420,7420,7420,7420,0
|
|
20231102,155800,1602133780,7420,7420,7420,7420,0
|
|
20231102,155700,1602133780,7420,7420,7420,7420,0
|
|
20231102,155600,1602133780,7420,7420,7420,7420,0
|
|
20231102,155500,1602133780,7420,7420,7420,7420,0
|
|
20231102,155400,1602133780,7420,7420,7420,7420,0
|
|
20231102,155300,1602133780,7420,7420,7420,7420,0
|
|
20231102,155200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,155100,1602133780,7420,7420,7420,7420,0
|
|
20231102,155000,1602133780,7420,7420,7420,7420,0
|
|
20231102,154900,1602133780,7420,7420,7420,7420,0
|
|
20231102,154800,1602133780,7420,7420,7420,7420,0
|
|
20231102,154700,1602133780,7420,7420,7420,7420,0
|
|
20231102,154600,1602133780,7420,7420,7420,7420,0
|
|
20231102,154500,1602133780,7420,7420,7420,7420,0
|
|
20231102,154400,1602133780,7420,7420,7420,7420,0
|
|
20231102,154300,1602133780,7420,7420,7420,7420,0
|
|
20231102,154200,1602133780,7420,7420,7420,7420,0
|
|
20231102,154100,1602133780,7420,7420,7420,7420,0
|
|
20231102,154000,1602133780,7420,7420,7420,7420,0
|
|
20231102,153900,1602133780,7420,7420,7420,7420,0
|
|
20231102,153800,1602133780,7420,7420,7420,7420,0
|
|
20231102,153700,1602133780,7420,7420,7420,7420,0
|
|
20231102,153600,1602133780,7420,7420,7420,7420,0
|
|
20231102,153500,1602133780,7420,7420,7420,7420,0
|
|
20231102,153400,1602133780,7420,7420,7420,7420,0
|
|
20231102,153300,1602133780,7420,7420,7420,7420,0
|
|
20231102,153200,1602133780,7420,7420,7420,7420,1546
|
|
20231102,153100,1590662460,7420,7420,7420,7420,0
|
|
20231102,153000,1590662460,7420,7420,7420,7420,0
|
|
20231102,152900,1590662460,7420,7420,7420,7420,0
|
|
20231102,152800,1590662460,7420,7420,7420,7420,0
|
|
20231102,152700,1590662460,7420,7420,7420,7420,0
|
|
20231102,152600,1590662460,7420,7420,7420,7420,0
|
|
20231102,152500,1590662460,7420,7420,7420,7420,0
|
|
20231102,152400,1590662460,7420,7420,7420,7420,0
|
|
20231102,152300,1590662460,7420,7420,7420,7420,0
|
|
20231102,152200,1590662460,7420,7420,7420,7420,0
|
|
20231102,152100,1590662460,7420,7420,7420,7420,0
|
|
20231102,152000,1590662460,7420,7420,7420,7420,0
|
|
20231102,151900,1590662460,7420,7420,7420,7420,0
|
|
20231102,151800,1590662460,7420,7420,7420,7420,285
|
|
20231102,151700,1588547760,7420,7470,7480,7420,894
|
|
20231102,151600,1581911130,7460,7460,7460,7460,25
|
|
20231102,151500,1581724630,7430,7480,7480,7430,1328
|
|
20231102,151400,1571816390,7480,7480,7480,7480,0
|
|
20231102,151300,1571816390,7480,7470,7480,7430,1343
|
|
20231102,151200,1561823380,7470,7480,7480,7470,26
|
|
20231102,151100,1561629050,7480,7480,7480,7480,80
|
|
20231102,151000,1561030650,7480,7480,7480,7480,0
|
|
20231102,150900,1561030650,7480,7470,7480,7470,35
|
|
20231102,150800,1560769040,7470,7470,7480,7470,139
|
|
20231102,150700,1559730070,7470,7440,7470,7440,32
|
|
20231102,150600,1559491930,7440,7480,7480,7440,14
|
|
20231102,150500,1559387410,7480,7480,7480,7480,8
|
|
20231102,150400,1559327570,7480,7450,7480,7430,1253
|
|
20231102,150300,1550005100,7450,7450,7450,7450,0
|
|
20231102,150200,1550005100,7450,7480,7500,7450,188
|
|
20231102,150100,1548598660,7480,7480,7480,7480,350
|
|
20231102,150000,1545980660,7470,7470,7470,7470,82
|
|
20231102,145900,1545368120,7440,7480,7480,7440,30
|
|
20231102,145800,1545144880,7480,7480,7480,7480,0
|
|
20231102,145700,1545144880,7480,7480,7480,7480,0
|
|
20231102,145600,1545144880,7480,7440,7480,7440,40
|
|
20231102,145500,1544846160,7440,7440,7440,7440,0
|
|
20231102,145400,1544846160,7440,7450,7450,7440,399
|
|
20231102,145300,1541876730,7470,7470,7470,7470,0
|
|
20231102,145200,1541876730,7470,7450,7470,7450,50
|
|
20231102,145100,1541503250,7450,7450,7450,7450,0
|
|
20231102,145000,1541503250,7450,7450,7450,7440,335
|
|
20231102,144900,1539009570,7450,7470,7470,7450,775
|
|
20231102,144800,1533233160,7450,7450,7450,7450,261
|
|
20231102,144700,1531288710,7450,7460,7460,7450,98
|
|
20231102,144600,1530557750,7470,7470,7470,7470,13
|
|
20231102,144500,1530460640,7470,7470,7470,7470,0
|
|
20231102,144400,1530460640,7470,7470,7530,7460,1761
|
|
20231102,144300,1517305680,7480,7490,7490,7480,1773
|
|
20231102,144200,1504038140,7490,7490,7490,7490,39
|
|
20231102,144100,1503746030,7490,7530,7530,7490,59
|
|
20231102,144000,1503302160,7490,7490,7490,7490,13
|
|
20231102,143900,1503204790,7490,7530,7530,7490,166
|
|
20231102,143800,1501955090,7530,7520,7530,7520,226
|
|
20231102,143700,1500255450,7520,7520,7520,7520,452
|
|
20231102,143600,1496856410,7480,7480,7480,7480,1
|
|
20231102,143500,1496848930,7480,7480,7480,7480,0
|
|
20231102,143400,1496848930,7480,7480,7480,7480,300
|
|
20231102,143300,1494604930,7540,7530,7540,7480,102
|
|
20231102,143200,1493836910,7530,7530,7530,7480,8
|
|
20231102,143100,1493776970,7480,7530,7530,7480,138
|
|
20231102,143000,1492738560,7530,7530,7530,7530,62
|
|
20231102,142900,1492271700,7530,7490,7530,7490,3920
|
|
20231102,142800,1462867840,7460,7470,7470,7460,78
|
|
20231102,142700,1462285950,7500,7500,7500,7500,0
|
|
20231102,142600,1462285950,7500,7450,7500,7450,571
|
|
20231102,142500,1458007220,7500,7500,7500,7500,1840
|
|
20231102,142400,1444207220,7500,7500,7500,7500,50
|
|
20231102,142300,1443832220,7500,7500,7500,7500,36
|
|
20231102,142200,1443562220,7500,7450,7500,7450,2015
|
|
20231102,142100,1428450430,7460,7490,7500,7460,1246
|
|
20231102,142000,1419121220,7500,7500,7500,7500,107
|
|
20231102,141900,1418318720,7500,7500,7500,7500,14
|
|
20231102,141800,1418213720,7500,7480,7500,7460,2054
|
|
20231102,141700,1402860320,7500,7510,7510,7490,1104
|
|
20231102,141600,1394581600,7510,7510,7510,7470,2093
|
|
20231102,141500,1378895530,7460,7460,7460,7450,10423
|
|
20231102,141400,1301140950,7460,7450,7460,7430,1292
|
|
20231102,141300,1291526240,7460,7510,7510,7460,1601
|
|
20231102,141200,1279575250,7520,7520,7520,7510,1672
|
|
20231102,141100,1267001820,7500,7460,7510,7440,2411
|
|
20231102,141000,1248923590,7430,7440,7490,7430,250
|
|
20231102,140900,1247065390,7440,7510,7510,7420,2195
|
|
20231102,140800,1230690070,7560,7570,7570,7560,343
|
|
20231102,140700,1228096980,7570,7560,7570,7560,1621
|
|
20231102,140600,1215831780,7560,7550,7570,7550,2707
|
|
20231102,140500,1195356800,7550,7560,7570,7550,1338
|
|
20231102,140400,1185235840,7570,7500,7570,7500,1852
|
|
20231102,140300,1171250000,7550,7500,7550,7500,1129
|
|
20231102,140200,1162732500,7500,7460,7500,7460,6089
|
|
20231102,140100,1117100770,7500,7460,7500,7460,879
|
|
20231102,140000,1110539750,7460,7560,7590,7450,2078
|
|
20231102,135900,1094928990,7560,7530,7610,7430,5129
|
|
20231102,135800,1056410490,7530,7660,7660,7520,9082
|
|
20231102,135700,987668500,7660,7780,7780,7600,10002
|
|
20231102,135600,911203180,7730,7870,7870,7710,10217
|
|
20231102,135500,831707110,7870,8240,8240,7760,40290
|
|
20231102,135400,507950550,8130,8130,8130,8130,0
|
|
20231102,135300,507950550,8130,8130,8130,8130,0
|
|
20231102,135200,507950550,8130,7810,8130,7810,38430
|
|
20231102,135100,198133140,7810,7420,8000,7420,17438
|
|
20231102,135000,63048990,7410,7410,7410,7410,56
|
|
20231102,134900,62634030,7410,7410,7410,7410,0
|
|
20231102,134800,62634030,7410,7410,7410,7410,0
|
|
20231102,134700,62634030,7410,7410,7410,7410,0
|
|
20231102,134600,62634030,7410,7410,7410,7410,0
|
|
20231102,134500,62634030,7410,7410,7410,7410,0
|
|
20231102,134400,62634030,7410,7410,7410,7410,0
|
|
20231102,134300,62634030,7410,7410,7410,7410,0
|
|
20231102,134200,62634030,7410,7410,7410,7410,26
|
|
20231102,134100,62441370,7410,7410,7410,7410,0
|
|
20231102,134000,62441370,7410,7410,7410,7410,12
|
|
20231102,133900,62352450,7410,7410,7410,7410,0
|
|
20231102,133800,62352450,7410,7410,7410,7410,0
|
|
20231102,133700,62352450,7410,7410,7410,7410,0
|
|
20231102,133600,62352450,7410,7410,7410,7410,0
|
|
20231102,133500,62352450,7410,7410,7410,7410,0
|
|
20231102,133400,62352450,7410,7410,7410,7410,0
|
|
20231102,133300,62352450,7410,7410,7410,7410,0
|
|
20231102,133200,62352450,7410,7410,7410,7410,0
|
|
20231102,133100,62352450,7410,7410,7410,7410,0
|
|
20231102,133000,62352450,7410,7410,7410,7410,0
|
|
20231102,132900,62352450,7410,7410,7410,7410,0
|
|
20231102,132800,62352450,7410,7410,7410,7410,0
|
|
20231102,132700,62352450,7410,7410,7410,7410,0
|
|
20231102,132600,62352450,7410,7410,7410,7410,0
|
|
20231102,132500,62352450,7410,7410,7410,7410,4
|
|
20231102,132400,62322810,7410,7410,7410,7410,0
|
|
20231102,132300,62322810,7410,7410,7410,7410,350
|
|
20231102,132200,59729310,7420,7420,7420,7420,0
|
|
20231102,132100,59729310,7420,7420,7420,7420,0
|
|
20231102,132000,59729310,7420,7420,7420,7420,240
|
|
20231102,131900,57948510,7420,7420,7420,7420,0
|
|
20231102,131800,57948510,7420,7420,7420,7420,0
|
|
20231102,131700,57948510,7420,7420,7420,7420,0
|
|
20231102,131600,57948510,7420,7420,7420,7420,0
|
|
20231102,131500,57948510,7420,7420,7420,7420,0
|
|
20231102,131400,57948510,7420,7420,7420,7420,0
|
|
20231102,131300,57948510,7420,7420,7420,7420,0
|
|
20231102,131200,57948510,7420,7420,7420,7420,0
|
|
20231102,131100,57948510,7420,7430,7430,7420,27
|
|
20231102,131000,57748020,7430,7430,7430,7430,0
|
|
20231102,130900,57748020,7430,7430,7430,7430,0
|
|
20231102,130800,57748020,7430,7430,7430,7430,0
|
|
20231102,130700,57748020,7430,7430,7430,7430,10
|
|
20231102,130600,57673720,7430,7430,7430,7430,16
|
|
20231102,130500,57554840,7430,7430,7430,7430,0
|
|
20231102,130400,57554840,7430,7430,7430,7430,0
|
|
20231102,130300,57554840,7430,7430,7430,7430,10
|
|
20231102,130200,57480540,7430,7430,7430,7430,10
|
|
20231102,130100,57406240,7430,7430,7430,7430,20
|
|
20231102,130000,57257640,7430,7430,7430,7430,0
|
|
20231102,125900,57257640,7430,7430,7430,7430,0
|
|
20231102,125800,57257640,7430,7430,7430,7430,44
|
|
20231102,125700,56930720,7420,7420,7420,7420,6
|
|
20231102,125600,56886200,7410,7410,7410,7410,0
|
|
20231102,125500,56886200,7410,7410,7410,7410,0
|
|
20231102,125400,56886200,7410,7410,7410,7410,0
|
|
20231102,125300,56886200,7410,7410,7410,7410,0
|
|
20231102,125200,56886200,7410,7410,7410,7410,0
|
|
20231102,125100,56886200,7410,7410,7410,7410,0
|
|
20231102,125000,56886200,7410,7420,7420,7410,144
|
|
20231102,124900,55818560,7420,7420,7420,7420,78
|
|
20231102,124800,55239800,7420,7420,7420,7420,0
|
|
20231102,124700,55239800,7420,7420,7420,7420,1
|
|
20231102,124600,55232380,7420,7420,7420,7420,0
|
|
20231102,124500,55232380,7420,7420,7420,7420,0
|
|
20231102,124400,55232380,7420,7400,7420,7400,16
|
|
20231102,124300,55113960,7400,7400,7400,7400,0
|
|
20231102,124200,55113960,7400,7400,7400,7400,0
|
|
20231102,124100,55113960,7400,7400,7400,7400,0
|
|
20231102,124000,55113960,7400,7400,7400,7400,74
|
|
20231102,123900,54566360,7400,7410,7410,7400,225
|
|
20231102,123800,52900680,7420,7420,7420,7420,0
|
|
20231102,123700,52900680,7420,7420,7420,7420,0
|
|
20231102,123600,52900680,7420,7420,7420,7420,82
|
|
20231102,123500,52292240,7460,7460,7460,7460,1
|
|
20231102,123400,52284780,7460,7460,7460,7460,0
|
|
20231102,123300,52284780,7460,7460,7460,7460,0
|
|
20231102,123200,52284780,7460,7460,7460,7460,0
|
|
20231102,123100,52284780,7460,7460,7460,7460,0
|
|
20231102,123000,52284780,7460,7460,7460,7460,0
|
|
20231102,122900,52284780,7460,7460,7460,7460,0
|
|
20231102,122800,52284780,7460,7460,7460,7460,0
|
|
20231102,122700,52284780,7460,7460,7460,7460,0
|
|
20231102,122600,52284780,7460,7460,7460,7460,7
|
|
20231102,122500,52232560,7410,7410,7410,7410,0
|
|
20231102,122400,52232560,7410,7410,7410,7410,0
|
|
20231102,122300,52232560,7410,7410,7410,7410,0
|
|
20231102,122200,52232560,7410,7410,7410,7410,0
|
|
20231102,122100,52232560,7410,7430,7430,7410,1500
|
|
20231102,122000,41114650,7430,7430,7430,7430,0
|
|
20231102,121900,41114650,7430,7430,7430,7430,0
|
|
20231102,121800,41114650,7430,7430,7430,7430,0
|
|
20231102,121700,41114650,7430,7430,7430,7430,0
|
|
20231102,121600,41114650,7430,7430,7430,7430,0
|
|
20231102,121500,41114650,7430,7430,7430,7430,0
|
|
20231102,121400,41114650,7430,7430,7430,7430,0
|
|
20231102,121300,41114650,7430,7430,7430,7430,0
|
|
20231102,121200,41114650,7430,7460,7460,7430,916
|
|
20231102,121100,34293160,7480,7480,7480,7480,0
|
|
20231102,121000,34293160,7480,7480,7480,7480,0
|
|
20231102,120900,34293160,7480,7480,7480,7480,0
|
|
20231102,120800,34293160,7480,7480,7480,7480,0
|
|
20231102,120700,34293160,7480,7480,7480,7480,0
|
|
20231102,120600,34293160,7480,7480,7480,7480,0
|
|
20231102,120500,34293160,7480,7480,7480,7480,0
|
|
20231102,120400,34293160,7480,7480,7480,7480,0
|
|
20231102,120300,34293160,7480,7480,7480,7480,0
|
|
20231102,120200,34293160,7480,7480,7480,7480,0
|
|
20231102,120100,34293160,7480,7480,7480,7480,0
|
|
20231102,120000,34293160,7480,7480,7480,7480,0
|
|
20231102,115900,34293160,7480,7480,7480,7480,0
|
|
20231102,115800,34293160,7480,7480,7480,7480,0
|
|
20231102,115700,34293160,7480,7480,7480,7480,0
|
|
20231102,115600,34293160,7480,7480,7480,7480,0
|
|
20231102,115500,34293160,7480,7480,7480,7480,0
|
|
20231102,115400,34293160,7480,7480,7480,7480,0
|
|
20231102,115300,34293160,7480,7480,7480,7480,0
|
|
20231102,115200,34293160,7480,7480,7480,7480,0
|
|
20231102,115100,34293160,7480,7480,7480,7480,20
|
|
20231102,115000,34143560,7460,7460,7460,7460,0
|
|
20231102,114900,34143560,7460,7460,7460,7460,0
|
|
20231102,114800,34143560,7460,7460,7460,7460,0
|
|
20231102,114700,34143560,7460,7460,7460,7460,100
|
|
20231102,114600,33397560,7470,7470,7470,7470,98
|
|
20231102,114500,32665500,7470,7470,7470,7470,0
|
|
20231102,114400,32665500,7470,7470,7470,7470,0
|
|
20231102,114300,32665500,7470,7470,7470,7470,33
|
|
20231102,114200,32418990,7470,7470,7470,7470,0
|
|
20231102,114100,32418990,7470,7470,7470,7470,0
|
|
20231102,114000,32418990,7470,7470,7470,7470,0
|
|
20231102,113900,32418990,7470,7470,7470,7470,0
|
|
20231102,113800,32418990,7470,7470,7470,7470,0
|
|
20231102,113700,32418990,7470,7470,7470,7470,0
|
|
20231102,113600,32418990,7470,7470,7470,7470,1
|
|
20231102,113500,32411520,7470,7470,7470,7470,0
|
|
20231102,113400,32411520,7470,7470,7470,7470,0
|
|
20231102,113300,32411520,7470,7470,7470,7470,0
|
|
20231102,113200,32411520,7470,7470,7470,7470,0
|
|
20231102,113100,32411520,7470,7470,7470,7470,0
|
|
20231102,113000,32411520,7470,7470,7470,7470,0
|
|
20231102,112900,32411520,7470,7470,7470,7470,0
|
|
20231102,112800,32411520,7470,7470,7470,7470,0
|
|
20231102,112700,32411520,7470,7470,7470,7470,0
|
|
20231102,112600,32411520,7470,7470,7470,7470,0
|
|
20231102,112500,32411520,7470,7470,7470,7470,0
|
|
20231102,112400,32411520,7470,7470,7470,7470,0
|
|
20231102,112300,32411520,7470,7470,7470,7470,0
|
|
20231102,112200,32411520,7470,7470,7470,7470,8
|
|
20231102,112100,32351760,7470,7470,7470,7470,0
|
|
20231102,112000,32351760,7470,7470,7470,7470,27
|
|
20231102,111900,32150070,7460,7460,7460,7460,0
|
|
20231102,111800,32150070,7460,7460,7460,7460,0
|
|
20231102,111700,32150070,7460,7460,7460,7460,0
|
|
20231102,111600,32150070,7460,7460,7460,7460,0
|
|
20231102,111500,32150070,7460,7460,7460,7460,0
|
|
20231102,111400,32150070,7460,7460,7460,7460,0
|
|
20231102,111300,32150070,7460,7460,7460,7460,4
|
|
20231102,111200,32120230,7460,7460,7460,7460,7
|
|
20231102,111100,32068010,7460,7460,7460,7460,0
|
|
20231102,111000,32068010,7460,7460,7460,7460,0
|
|
20231102,110900,32068010,7460,7460,7460,7460,0
|
|
20231102,110800,32068010,7460,7460,7460,7460,0
|
|
20231102,110700,32068010,7460,7460,7460,7460,0
|
|
20231102,110600,32068010,7460,7460,7460,7460,0
|
|
20231102,110500,32068010,7460,7460,7460,7460,0
|
|
20231102,110400,32068010,7460,7460,7460,7460,0
|
|
20231102,110300,32068010,7460,7460,7460,7460,0
|
|
20231102,110200,32068010,7460,7460,7460,7460,0
|
|
20231102,110100,32068010,7460,7460,7460,7460,0
|
|
20231102,110000,32068010,7460,7460,7460,7460,0
|
|
20231102,105900,32068010,7460,7460,7460,7460,5
|
|
20231102,105800,32030710,7430,7430,7430,7430,0
|
|
20231102,105700,32030710,7430,7430,7430,7430,0
|
|
20231102,105600,32030710,7430,7430,7430,7430,0
|
|
20231102,105500,32030710,7430,7430,7430,7430,0
|
|
20231102,105400,32030710,7430,7430,7430,7430,0
|
|
20231102,105300,32030710,7430,7430,7430,7430,0
|
|
20231102,105200,32030710,7430,7430,7430,7430,0
|
|
20231102,105100,32030710,7430,7430,7430,7430,0
|
|
20231102,105000,32030710,7430,7430,7430,7430,0
|
|
20231102,104900,32030710,7430,7430,7430,7430,0
|
|
20231102,104800,32030710,7430,7430,7430,7430,0
|
|
20231102,104700,32030710,7430,7430,7430,7430,0
|
|
20231102,104600,32030710,7430,7430,7430,7430,0
|
|
20231102,104500,32030710,7430,7430,7430,7430,0
|
|
20231102,104400,32030710,7430,7430,7430,7430,0
|
|
20231102,104300,32030710,7430,7430,7430,7430,0
|
|
20231102,104200,32030710,7430,7430,7430,7430,0
|
|
20231102,104100,32030710,7430,7430,7430,7430,0
|
|
20231102,104000,32030710,7430,7430,7430,7430,0
|
|
20231102,103900,32030710,7430,7430,7430,7430,0
|
|
20231102,103800,32030710,7430,7430,7430,7430,1
|
|
20231102,103700,32023280,7480,7480,7480,7480,0
|
|
20231102,103600,32023280,7480,7480,7480,7480,0
|
|
20231102,103500,32023280,7480,7480,7480,7480,0
|
|
20231102,103400,32023280,7480,7480,7480,7480,0
|
|
20231102,103300,32023280,7480,7480,7480,7480,0
|
|
20231102,103200,32023280,7480,7480,7480,7480,0
|
|
20231102,103100,32023280,7480,7480,7480,7480,0
|
|
20231102,103000,32023280,7480,7480,7480,7480,0
|
|
20231102,102900,32023280,7480,7480,7480,7480,23
|
|
20231102,102800,31851240,7480,7480,7480,7480,0
|
|
20231102,102700,31851240,7480,7460,7480,7430,981
|
|
20231102,102600,24556160,7460,7460,7460,7460,20
|
|
20231102,102500,24406960,7460,7460,7460,7460,0
|
|
20231102,102400,24406960,7460,7460,7460,7460,0
|
|
20231102,102300,24406960,7460,7460,7460,7460,0
|
|
20231102,102200,24406960,7460,7460,7460,7460,2
|
|
20231102,102100,24392040,7470,7470,7470,7470,0
|
|
20231102,102000,24392040,7470,7470,7470,7470,0
|
|
20231102,101900,24392040,7470,7470,7470,7470,0
|
|
20231102,101800,24392040,7470,7470,7470,7470,237
|
|
20231102,101700,22621650,7470,7470,7470,7470,0
|
|
20231102,101600,22621650,7470,7470,7470,7470,0
|
|
20231102,101500,22621650,7470,7470,7470,7470,0
|
|
20231102,101400,22621650,7470,7470,7470,7470,0
|
|
20231102,101300,22621650,7470,7470,7470,7470,0
|
|
20231102,101200,22621650,7470,7470,7470,7470,0
|
|
20231102,101100,22621650,7470,7470,7470,7470,0
|
|
20231102,101000,22621650,7470,7470,7470,7470,0
|
|
20231102,100900,22621650,7470,7470,7470,7470,0
|
|
20231102,100800,22621650,7470,7470,7470,7470,0
|
|
20231102,100700,22621650,7470,7470,7470,7470,0
|
|
20231102,100600,22621650,7470,7470,7470,7470,0
|
|
20231102,100500,22621650,7470,7470,7470,7470,70
|
|
20231102,100400,22098750,7470,7470,7470,7470,0
|
|
20231102,100300,22098750,7470,7470,7470,7470,0
|
|
20231102,100200,22098750,7470,7490,7490,7470,140
|
|
20231102,100100,21051380,7490,7490,7490,7490,0
|
|
20231102,100000,21051380,7490,7490,7490,7490,0
|
|
20231102,095900,21051380,7490,7490,7490,7490,0
|
|
20231102,095800,21051380,7490,7490,7490,7490,0
|
|
20231102,095700,21051380,7490,7490,7490,7490,0
|
|
20231102,095600,21051380,7490,7490,7490,7490,46
|
|
20231102,095500,20706840,7490,7490,7490,7490,133
|
|
20231102,095400,19710670,7480,7480,7480,7480,0
|
|
20231102,095300,19710670,7480,7480,7480,7480,0
|
|
20231102,095200,19710670,7480,7480,7480,7480,0
|
|
20231102,095100,19710670,7480,7480,7480,7480,14
|
|
20231102,095000,19605950,7480,7480,7480,7480,35
|
|
20231102,094900,19344150,7480,7480,7480,7480,0
|
|
20231102,094800,19344150,7480,7480,7480,7480,2
|
|
20231102,094700,19329190,7480,7480,7480,7480,1
|
|
20231102,094600,19321710,7480,7490,7490,7480,30
|
|
20231102,094500,19097250,7490,7490,7490,7490,0
|
|
20231102,094400,19097250,7490,7490,7490,7490,0
|
|
20231102,094300,19097250,7490,7490,7490,7490,0
|
|
20231102,094200,19097250,7490,7490,7490,7490,155
|
|
20231102,094100,17936300,7480,7480,7480,7480,0
|
|
20231102,094000,17936300,7480,7480,7480,7480,0
|
|
20231102,093900,17936300,7480,7480,7480,7480,50
|
|
20231102,093800,17562300,7480,7480,7480,7480,0
|
|
20231102,093700,17562300,7480,7470,7480,7470,103
|
|
20231102,093600,16792750,7490,7490,7490,7490,20
|
|
20231102,093500,16642950,7490,7490,7490,7490,0
|
|
20231102,093400,16642950,7490,7480,7490,7480,16
|
|
20231102,093300,16523210,7480,7480,7480,7480,0
|
|
20231102,093200,16523210,7480,7480,7480,7480,36
|
|
20231102,093100,16253930,7470,7470,7470,7470,0
|
|
20231102,093000,16253930,7470,7470,7470,7470,0
|
|
20231102,092900,16253930,7470,7470,7470,7470,0
|
|
20231102,092800,16253930,7470,7470,7470,7470,0
|
|
20231102,092700,16253930,7470,7470,7470,7470,0
|
|
20231102,092600,16253930,7470,7470,7470,7470,0
|
|
20231102,092500,16253930,7470,7470,7470,7470,0
|
|
20231102,092400,16253930,7470,7470,7470,7470,67
|
|
20231102,092300,15753440,7470,7470,7470,7470,0
|
|
20231102,092200,15753440,7470,7470,7480,7470,63
|
|
20231102,092100,15282260,7480,7480,7480,7450,110
|
|
20231102,092000,14461890,7490,7480,7490,7480,4
|
|
20231102,091900,14431940,7480,7480,7480,7480,0
|
|
20231102,091800,14431940,7480,7480,7480,7480,10
|
|
20231102,091700,14357140,7490,7490,7490,7490,0
|
|
20231102,091600,14357140,7490,7470,7490,7470,237
|
|
20231102,091500,12584480,7450,7460,7460,7450,72
|
|
20231102,091400,12047410,7450,7450,7450,7450,0
|
|
20231102,091300,12047410,7450,7450,7450,7450,0
|
|
20231102,091200,12047410,7450,7450,7450,7450,37
|
|
20231102,091100,11771760,7470,7470,7470,7470,0
|
|
20231102,091000,11771760,7470,7430,7470,7420,1011
|
|
20231102,090900,4270080,7430,7430,7430,7430,33
|
|
20231102,090800,4024890,7480,7480,7480,7480,0
|
|
20231102,090700,4024890,7480,7440,7480,7440,20
|
|
20231102,090600,3875340,7440,7440,7440,7440,23
|
|
20231102,090500,3704220,7440,7440,7440,7440,0
|
|
20231102,090400,3704220,7440,7440,7440,7440,15
|
|
20231102,090300,3592620,7490,7490,7490,7490,1
|
|
20231102,090200,3585130,7490,7490,7490,7490,275
|
|
20231102,090100,1525380,7490,7490,7490,7490,10
|
|
20231102,090000,1450480,7400,7400,7410,7400,196
|