714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205100,852499410,7000,7000,7000,7000,693
|
|
20231103,205000,852499410,7000,7000,7000,7000,0
|
|
20231103,204900,852499410,7000,7000,7000,7000,0
|
|
20231103,204800,852499410,7000,7000,7000,7000,0
|
|
20231103,204700,852499410,7000,7000,7000,7000,0
|
|
20231103,204600,852499410,7000,7000,7000,7000,0
|
|
20231103,204500,852499410,7000,7000,7000,7000,0
|
|
20231103,204400,852499410,7000,7000,7000,7000,0
|
|
20231103,204300,852499410,7000,7000,7000,7000,0
|
|
20231103,204200,852499410,7000,7000,7000,7000,0
|
|
20231103,204100,852499410,7000,7000,7000,7000,0
|
|
20231103,204000,852499410,7000,7000,7000,7000,0
|
|
20231103,203900,852499410,7000,7000,7000,7000,0
|
|
20231103,203800,852499410,7000,7000,7000,7000,0
|
|
20231103,203700,852499410,7000,7000,7000,7000,0
|
|
20231103,203600,852499410,7000,7000,7000,7000,0
|
|
20231103,203500,852499410,7000,7000,7000,7000,0
|
|
20231103,203400,852499410,7000,7000,7000,7000,0
|
|
20231103,203300,852499410,7000,7000,7000,7000,0
|
|
20231103,203200,852499410,7000,7000,7000,7000,0
|
|
20231103,203100,852499410,7000,7000,7000,7000,0
|
|
20231103,203000,852499410,7000,7000,7000,7000,0
|
|
20231103,202900,852499410,7000,7000,7000,7000,0
|
|
20231103,202800,852499410,7000,7000,7000,7000,0
|
|
20231103,202700,852499410,7000,7000,7000,7000,0
|
|
20231103,202600,852499410,7000,7000,7000,7000,0
|
|
20231103,202500,852499410,7000,7000,7000,7000,0
|
|
20231103,202400,852499410,7000,7000,7000,7000,0
|
|
20231103,202300,852499410,7000,7000,7000,7000,0
|
|
20231103,202200,852499410,7000,7000,7000,7000,0
|
|
20231103,202100,852499410,7000,7000,7000,7000,693
|
|
20231103,202000,852499410,7000,7000,7000,7000,0
|
|
20231103,201900,852499410,7000,7000,7000,7000,0
|
|
20231103,201800,852499410,7000,7000,7000,7000,0
|
|
20231103,201700,852499410,7000,7000,7000,7000,0
|
|
20231103,201600,852499410,7000,7000,7000,7000,0
|
|
20231103,201500,852499410,7000,7000,7000,7000,0
|
|
20231103,201400,852499410,7000,7000,7000,7000,0
|
|
20231103,201300,852499410,7000,7000,7000,7000,0
|
|
20231103,201200,852499410,7000,7000,7000,7000,0
|
|
20231103,201100,852499410,7000,7000,7000,7000,0
|
|
20231103,201000,852499410,7000,7000,7000,7000,0
|
|
20231103,200900,852499410,7000,7000,7000,7000,0
|
|
20231103,200800,852499410,7000,7000,7000,7000,0
|
|
20231103,200700,852499410,7000,7000,7000,7000,0
|
|
20231103,200600,852499410,7000,7000,7000,7000,0
|
|
20231103,200500,852499410,7000,7000,7000,7000,0
|
|
20231103,200400,852499410,7000,7000,7000,7000,0
|
|
20231103,200300,852499410,7000,7000,7000,7000,0
|
|
20231103,200200,852499410,7000,7000,7000,7000,0
|
|
20231103,200100,852499410,7000,7000,7000,7000,0
|
|
20231103,200000,852499410,7000,7000,7000,7000,0
|
|
20231103,195900,852499410,7000,7000,7000,7000,0
|
|
20231103,195800,852499410,7000,7000,7000,7000,0
|
|
20231103,195700,852499410,7000,7000,7000,7000,0
|
|
20231103,195600,852499410,7000,7000,7000,7000,0
|
|
20231103,195500,852499410,7000,7000,7000,7000,0
|
|
20231103,195400,852499410,7000,7000,7000,7000,0
|
|
20231103,195300,852499410,7000,7000,7000,7000,0
|
|
20231103,195200,852499410,7000,7000,7000,7000,0
|
|
20231103,195100,852499410,7000,7000,7000,7000,693
|
|
20231103,195000,852499410,7000,7000,7000,7000,0
|
|
20231103,194900,852499410,7000,7000,7000,7000,0
|
|
20231103,194800,852499410,7000,7000,7000,7000,0
|
|
20231103,194700,852499410,7000,7000,7000,7000,0
|
|
20231103,194600,852499410,7000,7000,7000,7000,0
|
|
20231103,194500,852499410,7000,7000,7000,7000,0
|
|
20231103,194400,852499410,7000,7000,7000,7000,0
|
|
20231103,194300,852499410,7000,7000,7000,7000,0
|
|
20231103,194200,852499410,7000,7000,7000,7000,0
|
|
20231103,194100,852499410,7000,7000,7000,7000,0
|
|
20231103,194000,852499410,7000,7000,7000,7000,0
|
|
20231103,193900,852499410,7000,7000,7000,7000,0
|
|
20231103,193800,852499410,7000,7000,7000,7000,0
|
|
20231103,193700,852499410,7000,7000,7000,7000,0
|
|
20231103,193600,852499410,7000,7000,7000,7000,0
|
|
20231103,193500,852499410,7000,7000,7000,7000,0
|
|
20231103,193400,852499410,7000,7000,7000,7000,0
|
|
20231103,193300,852499410,7000,7000,7000,7000,0
|
|
20231103,193200,852499410,7000,7000,7000,7000,0
|
|
20231103,193100,852499410,7000,7000,7000,7000,0
|
|
20231103,193000,852499410,7000,7000,7000,7000,0
|
|
20231103,192900,852499410,7000,7000,7000,7000,0
|
|
20231103,192800,852499410,7000,7000,7000,7000,0
|
|
20231103,192700,852499410,7000,7000,7000,7000,0
|
|
20231103,192600,852499410,7000,7000,7000,7000,0
|
|
20231103,192500,852499410,7000,7000,7000,7000,0
|
|
20231103,192400,852499410,7000,7000,7000,7000,0
|
|
20231103,192300,852499410,7000,7000,7000,7000,0
|
|
20231103,192200,852499410,7000,7000,7000,7000,0
|
|
20231103,192100,852499410,7000,7000,7000,7000,693
|
|
20231103,192000,852499410,7000,7000,7000,7000,0
|
|
20231103,191900,852499410,7000,7000,7000,7000,0
|
|
20231103,191800,852499410,7000,7000,7000,7000,0
|
|
20231103,191700,852499410,7000,7000,7000,7000,0
|
|
20231103,191600,852499410,7000,7000,7000,7000,0
|
|
20231103,191500,852499410,7000,7000,7000,7000,0
|
|
20231103,191400,852499410,7000,7000,7000,7000,0
|
|
20231103,191300,852499410,7000,7000,7000,7000,0
|
|
20231103,191200,852499410,7000,7000,7000,7000,0
|
|
20231103,191100,852499410,7000,7000,7000,7000,0
|
|
20231103,191000,852499410,7000,7000,7000,7000,0
|
|
20231103,190900,852499410,7000,7000,7000,7000,0
|
|
20231103,190800,852499410,7000,7000,7000,7000,0
|
|
20231103,190700,852499410,7000,7000,7000,7000,0
|
|
20231103,190600,852499410,7000,7000,7000,7000,0
|
|
20231103,190500,852499410,7000,7000,7000,7000,0
|
|
20231103,190400,852499410,7000,7000,7000,7000,0
|
|
20231103,190300,852499410,7000,7000,7000,7000,0
|
|
20231103,190200,852499410,7000,7000,7000,7000,0
|
|
20231103,190100,852499410,7000,7000,7000,7000,0
|
|
20231103,190000,852499410,7000,7000,7000,7000,0
|
|
20231103,185900,852499410,7000,7000,7000,7000,0
|
|
20231103,185800,852499410,7000,7000,7000,7000,0
|
|
20231103,185700,852499410,7000,7000,7000,7000,0
|
|
20231103,185600,852499410,7000,7000,7000,7000,0
|
|
20231103,185500,852499410,7000,7000,7000,7000,0
|
|
20231103,185400,852499410,7000,7000,7000,7000,0
|
|
20231103,185300,852499410,7000,7000,7000,7000,0
|
|
20231103,185200,852499410,7000,7000,7000,7000,0
|
|
20231103,185100,852499410,7000,7000,7000,7000,693
|
|
20231103,185000,852499410,7000,7000,7000,7000,0
|
|
20231103,184900,852499410,7000,7000,7000,7000,0
|
|
20231103,184800,852499410,7000,7000,7000,7000,0
|
|
20231103,184700,852499410,7000,7000,7000,7000,0
|
|
20231103,184600,852499410,7000,7000,7000,7000,0
|
|
20231103,184500,852499410,7000,7000,7000,7000,0
|
|
20231103,184400,852499410,7000,7000,7000,7000,0
|
|
20231103,184300,852499410,7000,7000,7000,7000,0
|
|
20231103,184200,852499410,7000,7000,7000,7000,0
|
|
20231103,184100,852499410,7000,7000,7000,7000,0
|
|
20231103,184000,852499410,7000,7000,7000,7000,0
|
|
20231103,183900,852499410,7000,7000,7000,7000,0
|
|
20231103,183800,852499410,7000,7000,7000,7000,0
|
|
20231103,183700,852499410,7000,7000,7000,7000,0
|
|
20231103,183600,852499410,7000,7000,7000,7000,0
|
|
20231103,183500,852499410,7000,7000,7000,7000,0
|
|
20231103,183400,852499410,7000,7000,7000,7000,0
|
|
20231103,183300,852499410,7000,7000,7000,7000,0
|
|
20231103,183200,852499410,7000,7000,7000,7000,0
|
|
20231103,183100,852499410,7000,7000,7000,7000,0
|
|
20231103,183000,852499410,7000,7000,7000,7000,0
|
|
20231103,182900,852499410,7000,7000,7000,7000,0
|
|
20231103,182800,852499410,7000,7000,7000,7000,0
|
|
20231103,182700,852499410,7000,7000,7000,7000,0
|
|
20231103,182600,852499410,7000,7000,7000,7000,0
|
|
20231103,182500,852499410,7000,7000,7000,7000,0
|
|
20231103,182400,852499410,7000,7000,7000,7000,0
|
|
20231103,182300,852499410,7000,7000,7000,7000,0
|
|
20231103,182200,852499410,7000,7000,7000,7000,0
|
|
20231103,182100,852499410,7000,7000,7000,7000,693
|
|
20231103,182000,852499410,7000,7000,7000,7000,0
|
|
20231103,181900,852499410,7000,7000,7000,7000,0
|
|
20231103,181800,852499410,7000,7000,7000,7000,0
|
|
20231103,181700,852499410,7000,7000,7000,7000,0
|
|
20231103,181600,852499410,7000,7000,7000,7000,0
|
|
20231103,181500,852499410,7000,7000,7000,7000,0
|
|
20231103,181400,852499410,7000,7000,7000,7000,0
|
|
20231103,181300,852499410,7000,7000,7000,7000,0
|
|
20231103,181200,852499410,7000,7000,7000,7000,0
|
|
20231103,181100,852499410,7000,7000,7000,7000,0
|
|
20231103,181000,852499410,7000,7000,7000,7000,0
|
|
20231103,180900,852499410,7000,7000,7000,7000,0
|
|
20231103,180800,852499410,7000,7000,7000,7000,0
|
|
20231103,180700,852499410,7000,7000,7000,7000,0
|
|
20231103,180600,852499410,7000,7000,7000,7000,0
|
|
20231103,180500,852499410,7000,7000,7000,7000,0
|
|
20231103,180400,852499410,7000,7000,7000,7000,0
|
|
20231103,180300,852499410,7000,7000,7000,7000,0
|
|
20231103,180200,852499410,7000,7000,7000,7000,0
|
|
20231103,180100,852499410,7000,7000,7000,7000,0
|
|
20231103,180000,852499410,7000,7000,7000,7000,0
|
|
20231103,175900,852499410,7000,7000,7000,7000,0
|
|
20231103,175800,852499410,7000,7000,7000,7000,0
|
|
20231103,175700,852499410,7000,7000,7000,7000,0
|
|
20231103,175600,852499410,7000,7000,7000,7000,0
|
|
20231103,175500,852499410,7000,7000,7000,7000,0
|
|
20231103,175400,852499410,7000,7000,7000,7000,0
|
|
20231103,175300,852499410,7000,7000,7000,7000,0
|
|
20231103,175200,852499410,7000,7000,7000,7000,0
|
|
20231103,175100,852499410,7000,7000,7000,7000,693
|
|
20231103,175000,852499410,7000,7000,7000,7000,0
|
|
20231103,174900,852499410,7000,7000,7000,7000,0
|
|
20231103,174800,852499410,7000,7000,7000,7000,0
|
|
20231103,174700,852499410,7000,7000,7000,7000,0
|
|
20231103,174600,852499410,7000,7000,7000,7000,0
|
|
20231103,174500,852499410,7000,7000,7000,7000,0
|
|
20231103,174400,852499410,7000,7000,7000,7000,0
|
|
20231103,174300,852499410,7000,7000,7000,7000,0
|
|
20231103,174200,852499410,7000,7000,7000,7000,0
|
|
20231103,174100,852499410,7000,7000,7000,7000,0
|
|
20231103,174000,852499410,7000,7000,7000,7000,0
|
|
20231103,173900,852499410,7000,7000,7000,7000,0
|
|
20231103,173800,852499410,7000,7000,7000,7000,0
|
|
20231103,173700,852499410,7000,7000,7000,7000,0
|
|
20231103,173600,852499410,7000,7000,7000,7000,0
|
|
20231103,173500,852499410,7000,7000,7000,7000,0
|
|
20231103,173400,852499410,7000,7000,7000,7000,0
|
|
20231103,173300,852499410,7000,7000,7000,7000,0
|
|
20231103,173200,852499410,7000,7000,7000,7000,0
|
|
20231103,173100,852499410,7000,7000,7000,7000,0
|
|
20231103,173000,852499410,7000,7000,7000,7000,0
|
|
20231103,172900,852499410,7000,7000,7000,7000,0
|
|
20231103,172800,852499410,7000,7000,7000,7000,0
|
|
20231103,172700,852499410,7000,7000,7000,7000,0
|
|
20231103,172600,852499410,7000,7000,7000,7000,0
|
|
20231103,172500,852499410,7000,7000,7000,7000,0
|
|
20231103,172400,852499410,7000,7000,7000,7000,0
|
|
20231103,172300,852499410,7000,7000,7000,7000,0
|
|
20231103,172200,852499410,7000,7000,7000,7000,0
|
|
20231103,172100,852499410,7000,7000,7000,7000,693
|
|
20231103,172000,852499410,7000,7000,7000,7000,0
|
|
20231103,171900,852499410,7000,7000,7000,7000,0
|
|
20231103,171800,852499410,7000,7000,7000,7000,0
|
|
20231103,171700,852499410,7000,7000,7000,7000,0
|
|
20231103,171600,852499410,7000,7000,7000,7000,0
|
|
20231103,171500,852499410,7000,7000,7000,7000,0
|
|
20231103,171400,852499410,7000,7000,7000,7000,0
|
|
20231103,171300,852499410,7000,7000,7000,7000,0
|
|
20231103,171200,852499410,7000,7000,7000,7000,0
|
|
20231103,171100,852499410,7000,7000,7000,7000,0
|
|
20231103,171000,852499410,7000,7000,7000,7000,0
|
|
20231103,170900,852499410,7000,7000,7000,7000,0
|
|
20231103,170800,852499410,7000,7000,7000,7000,0
|
|
20231103,170700,852499410,7000,7000,7000,7000,0
|
|
20231103,170600,852499410,7000,7000,7000,7000,0
|
|
20231103,170500,852499410,7000,7000,7000,7000,0
|
|
20231103,170400,852499410,7000,7000,7000,7000,0
|
|
20231103,170300,852499410,7000,7000,7000,7000,0
|
|
20231103,170200,852499410,7000,7000,7000,7000,0
|
|
20231103,170100,852499410,7000,7000,7000,7000,0
|
|
20231103,170000,852499410,7000,7000,7000,7000,0
|
|
20231103,165900,852499410,7000,7000,7000,7000,0
|
|
20231103,165800,852499410,7000,7000,7000,7000,0
|
|
20231103,165700,852499410,7000,7000,7000,7000,0
|
|
20231103,165600,852499410,7000,7000,7000,7000,0
|
|
20231103,165500,852499410,7000,7000,7000,7000,0
|
|
20231103,165400,852499410,7000,7000,7000,7000,0
|
|
20231103,165300,852499410,7000,7000,7000,7000,0
|
|
20231103,165200,852499410,7000,7000,7000,7000,0
|
|
20231103,165100,852499410,7000,7000,7000,7000,693
|
|
20231103,165000,852499410,7000,7000,7000,7000,0
|
|
20231103,164900,852499410,7000,7000,7000,7000,0
|
|
20231103,164800,852499410,7000,7000,7000,7000,0
|
|
20231103,164700,852499410,7000,7000,7000,7000,0
|
|
20231103,164600,852499410,7000,7000,7000,7000,0
|
|
20231103,164500,852499410,7000,7000,7000,7000,0
|
|
20231103,164400,852499410,7000,7000,7000,7000,0
|
|
20231103,164300,852499410,7000,7000,7000,7000,0
|
|
20231103,164200,852499410,7000,7000,7000,7000,0
|
|
20231103,164100,852499410,7000,7000,7000,7000,0
|
|
20231103,164000,852499410,7000,7000,7000,7000,0
|
|
20231103,163900,852499410,7000,7000,7000,7000,0
|
|
20231103,163800,852499410,7000,7000,7000,7000,0
|
|
20231103,163700,852499410,7000,7000,7000,7000,0
|
|
20231103,163600,852499410,7000,7000,7000,7000,0
|
|
20231103,163500,852499410,7000,7000,7000,7000,0
|
|
20231103,163400,852499410,7000,7000,7000,7000,0
|
|
20231103,163300,852499410,7000,7000,7000,7000,0
|
|
20231103,163200,852499410,7000,7000,7000,7000,0
|
|
20231103,163100,852499410,7000,7000,7000,7000,0
|
|
20231103,163000,852499410,7000,7000,7000,7000,0
|
|
20231103,162900,852499410,7000,7000,7000,7000,0
|
|
20231103,162800,852499410,7000,7000,7000,7000,0
|
|
20231103,162700,852499410,7000,7000,7000,7000,0
|
|
20231103,162600,852499410,7000,7000,7000,7000,0
|
|
20231103,162500,852499410,7000,7000,7000,7000,0
|
|
20231103,162400,852499410,7000,7000,7000,7000,0
|
|
20231103,162300,852499410,7000,7000,7000,7000,0
|
|
20231103,162200,852499410,7000,7000,7000,7000,0
|
|
20231103,162100,852499410,7000,7000,7000,7000,693
|
|
20231103,162000,852499410,7000,7000,7000,7000,0
|
|
20231103,161900,852499410,7000,7000,7000,7000,0
|
|
20231103,161800,852499410,7000,7000,7000,7000,0
|
|
20231103,161700,852499410,7000,7000,7000,7000,0
|
|
20231103,161600,852499410,7000,7000,7000,7000,0
|
|
20231103,161500,852499410,7000,7000,7000,7000,0
|
|
20231103,161400,852499410,7000,7000,7000,7000,0
|
|
20231103,161300,852499410,7000,7000,7000,7000,0
|
|
20231103,161200,852499410,7000,7000,7000,7000,0
|
|
20231103,161100,852499410,7000,7000,7000,7000,0
|
|
20231103,161000,852499410,7000,7000,7000,7000,0
|
|
20231103,160900,852499410,7000,7000,7000,7000,0
|
|
20231103,160800,852499410,7000,7000,7000,7000,0
|
|
20231103,160700,852499410,7000,7000,7000,7000,0
|
|
20231103,160600,852499410,7000,7000,7000,7000,0
|
|
20231103,160500,852499410,7000,7000,7000,7000,0
|
|
20231103,160400,852499410,7000,7000,7000,7000,0
|
|
20231103,160300,852499410,7000,7000,7000,7000,0
|
|
20231103,160200,852499410,7000,7000,7000,7000,0
|
|
20231103,160100,852499410,7000,7000,7000,7000,0
|
|
20231103,160000,852499410,7000,7000,7000,7000,0
|
|
20231103,155900,852499410,7000,7000,7000,7000,0
|
|
20231103,155800,852499410,7000,7000,7000,7000,0
|
|
20231103,155700,852499410,7000,7000,7000,7000,0
|
|
20231103,155600,852499410,7000,7000,7000,7000,0
|
|
20231103,155500,852499410,7000,7000,7000,7000,0
|
|
20231103,155400,852499410,7000,7000,7000,7000,0
|
|
20231103,155300,852499410,7000,7000,7000,7000,0
|
|
20231103,155200,852499410,7000,7000,7000,7000,0
|
|
20231103,155100,852499410,7000,7000,7000,7000,693
|
|
20231103,155000,852499410,7000,7000,7000,7000,0
|
|
20231103,154900,852499410,7000,7000,7000,7000,0
|
|
20231103,154800,852499410,7000,7000,7000,7000,0
|
|
20231103,154700,852499410,7000,7000,7000,7000,0
|
|
20231103,154600,852499410,7000,7000,7000,7000,0
|
|
20231103,154500,852499410,7000,7000,7000,7000,0
|
|
20231103,154400,852499410,7000,7000,7000,7000,0
|
|
20231103,154300,852499410,7000,7000,7000,7000,0
|
|
20231103,154200,852499410,7000,7000,7000,7000,0
|
|
20231103,154100,852499410,7000,7000,7000,7000,0
|
|
20231103,154000,852499410,7000,7000,7000,7000,0
|
|
20231103,153900,852499410,7000,7000,7000,7000,0
|
|
20231103,153800,852499410,7000,7000,7000,7000,0
|
|
20231103,153700,852499410,7000,7000,7000,7000,0
|
|
20231103,153600,852499410,7000,7000,7000,7000,0
|
|
20231103,153500,852499410,7000,7000,7000,7000,0
|
|
20231103,153400,852499410,7000,7000,7000,7000,0
|
|
20231103,153300,852499410,7000,7000,7000,7000,0
|
|
20231103,153200,852499410,7000,7000,7000,7000,0
|
|
20231103,153100,852499410,7000,7000,7000,7000,0
|
|
20231103,153000,852499410,7000,7000,7000,7000,693
|
|
20231103,152900,847648410,7070,7070,7070,7070,0
|
|
20231103,152800,847648410,7070,7070,7070,7070,0
|
|
20231103,152700,847648410,7070,7070,7070,7070,0
|
|
20231103,152600,847648410,7070,7070,7070,7070,0
|
|
20231103,152500,847648410,7070,7070,7070,7070,0
|
|
20231103,152400,847648410,7070,7070,7070,7070,0
|
|
20231103,152300,847648410,7070,7070,7070,7070,0
|
|
20231103,152200,847648410,7070,7070,7070,7070,0
|
|
20231103,152100,847648410,7070,7070,7070,7070,0
|
|
20231103,152000,847648410,7070,7070,7070,7070,0
|
|
20231103,151900,847648410,7070,7080,7080,7070,3
|
|
20231103,151800,847627190,7070,7070,7070,7070,0
|
|
20231103,151700,847627190,7070,7070,7070,7070,0
|
|
20231103,151600,847627190,7070,7000,7090,7000,102
|
|
20231103,151500,846909740,7000,7000,7000,7000,42
|
|
20231103,151400,846615740,7000,6990,7000,6980,87
|
|
20231103,151300,846008360,6990,6990,6990,6990,58
|
|
20231103,151200,845602940,6980,6970,6980,6970,418
|
|
20231103,151100,842685340,6980,6980,6980,6980,3
|
|
20231103,151000,842664400,6980,6980,6980,6980,0
|
|
20231103,150900,842664400,6980,6980,6980,6980,126
|
|
20231103,150800,841784920,6970,6970,6970,6970,106
|
|
20231103,150700,841046100,6980,6980,6980,6980,0
|
|
20231103,150600,841046100,6980,6950,6980,6950,230
|
|
20231103,150500,839444480,6920,6920,6920,6920,60
|
|
20231103,150400,839029280,6920,6920,6920,6920,0
|
|
20231103,150300,839029280,6920,6920,6920,6920,0
|
|
20231103,150200,839029280,6920,6920,6920,6920,0
|
|
20231103,150100,839029280,6920,6920,6920,6920,2
|
|
20231103,150000,839015440,6950,6950,6950,6950,0
|
|
20231103,145900,839015440,6950,6950,6950,6950,0
|
|
20231103,145800,839015440,6950,6950,6950,6950,0
|
|
20231103,145700,839015440,6950,6950,6950,6950,0
|
|
20231103,145600,839015440,6950,6940,6950,6940,237
|
|
20231103,145500,837368660,6940,6940,6940,6940,2
|
|
20231103,145400,837354780,6940,6940,6940,6940,400
|
|
20231103,145300,834578780,6930,6920,6930,6920,479
|
|
20231103,145200,831264050,6910,6910,6910,6910,606
|
|
20231103,145100,827076590,6910,6910,6910,6910,6
|
|
20231103,145000,827035130,6910,6900,6910,6890,622
|
|
20231103,144900,822743530,6920,6920,6920,6920,0
|
|
20231103,144800,822743530,6920,6920,6920,6920,33
|
|
20231103,144700,822515170,6900,6900,6900,6900,1000
|
|
20231103,144600,815615170,6900,6900,6900,6900,1
|
|
20231103,144500,815608270,6910,6900,6910,6900,80
|
|
20231103,144400,815056260,6910,6920,6920,6910,4
|
|
20231103,144300,815028590,6920,6920,6920,6920,1
|
|
20231103,144200,815021670,6930,6930,6930,6930,0
|
|
20231103,144100,815021670,6930,6900,6940,6900,1006
|
|
20231103,144000,808073600,6890,6890,6890,6890,479
|
|
20231103,143900,804773290,6890,6890,6890,6890,0
|
|
20231103,143800,804773290,6890,6890,6890,6890,7
|
|
20231103,143700,804725060,6880,6880,6880,6880,9
|
|
20231103,143600,804663140,6880,6880,6880,6880,0
|
|
20231103,143500,804663140,6880,6880,6880,6880,790
|
|
20231103,143400,799227940,6880,6880,6880,6880,527
|
|
20231103,143300,795602180,6870,6870,6870,6870,0
|
|
20231103,143200,795602180,6870,6870,6870,6870,0
|
|
20231103,143100,795602180,6870,6870,6870,6870,1
|
|
20231103,143000,795595310,6870,6870,6870,6870,0
|
|
20231103,142900,795595310,6870,6880,6880,6870,73
|
|
20231103,142800,795093080,6880,6880,6880,6880,67
|
|
20231103,142700,794632120,6880,6880,6880,6880,0
|
|
20231103,142600,794632120,6880,6880,6880,6870,568
|
|
20231103,142500,790726620,6890,6890,6890,6890,0
|
|
20231103,142400,790726620,6890,6890,6890,6890,4
|
|
20231103,142300,790699060,6880,6880,6880,6880,0
|
|
20231103,142200,790699060,6880,6890,6890,6880,307
|
|
20231103,142100,788584700,6900,6900,6900,6900,0
|
|
20231103,142000,788584700,6900,6900,6900,6900,11
|
|
20231103,141900,788508800,6900,6900,6900,6900,0
|
|
20231103,141800,788508800,6900,6900,6900,6900,0
|
|
20231103,141700,788508800,6900,6870,6900,6870,290
|
|
20231103,141600,786507830,6870,6870,6870,6870,0
|
|
20231103,141500,786507830,6870,6880,6880,6870,664
|
|
20231103,141400,781943420,6890,6890,6890,6890,1
|
|
20231103,141300,781936530,6890,6890,6890,6890,3
|
|
20231103,141200,781915860,6890,6890,6890,6890,0
|
|
20231103,141100,781915860,6890,6890,6890,6890,10
|
|
20231103,141000,781846960,6900,6900,6900,6900,555
|
|
20231103,140900,778017460,6900,6890,6900,6870,510
|
|
20231103,140800,774508170,6900,6900,6900,6900,11
|
|
20231103,140700,774432270,6900,6900,6900,6900,0
|
|
20231103,140600,774432270,6900,6910,6910,6900,732
|
|
20231103,140500,769379150,6910,6910,6910,6910,0
|
|
20231103,140400,769379150,6910,6910,6910,6910,0
|
|
20231103,140300,769379150,6910,6890,6910,6890,139
|
|
20231103,140200,768421240,6910,6900,6910,6900,1040
|
|
20231103,140100,761244380,6880,6900,6900,6880,400
|
|
20231103,140000,758487880,6900,6900,6900,6900,0
|
|
20231103,135900,758487880,6900,6900,6900,6900,100
|
|
20231103,135800,757797880,6900,6900,6900,6900,0
|
|
20231103,135700,757797880,6900,6900,6900,6900,0
|
|
20231103,135600,757797880,6900,6900,6900,6900,29
|
|
20231103,135500,757597780,6900,6900,6900,6900,0
|
|
20231103,135400,757597780,6900,6900,6900,6900,0
|
|
20231103,135300,757597780,6900,6900,6900,6900,0
|
|
20231103,135200,757597780,6900,6900,6900,6900,0
|
|
20231103,135100,757597780,6900,6900,6900,6900,0
|
|
20231103,135000,757597780,6900,6900,6900,6900,1000
|
|
20231103,134900,750697780,6860,6890,6890,6860,1000
|
|
20231103,134800,743829320,6890,6890,6890,6890,0
|
|
20231103,134700,743829320,6890,6890,6890,6890,0
|
|
20231103,134600,743829320,6890,6890,6890,6890,0
|
|
20231103,134500,743829320,6890,6890,6890,6890,0
|
|
20231103,134400,743829320,6890,6890,6890,6890,0
|
|
20231103,134300,743829320,6890,6890,6890,6890,0
|
|
20231103,134200,743829320,6890,6890,6890,6890,0
|
|
20231103,134100,743829320,6890,6890,6890,6890,500
|
|
20231103,134000,740384320,6890,6890,6890,6890,0
|
|
20231103,133900,740384320,6890,6900,6900,6890,55
|
|
20231103,133800,740004920,6910,6910,6910,6910,8
|
|
20231103,133700,739949640,6900,6900,6900,6900,2
|
|
20231103,133600,739935840,6910,6910,6910,6910,0
|
|
20231103,133500,739935840,6910,6910,6910,6910,0
|
|
20231103,133400,739935840,6910,6920,6920,6910,138
|
|
20231103,133300,738981820,6910,6910,6910,6910,21
|
|
20231103,133200,738836710,6910,6920,6920,6910,27
|
|
20231103,133100,738649930,6920,6920,6920,6920,0
|
|
20231103,133000,738649930,6920,6920,6920,6920,3
|
|
20231103,132900,738629170,6920,6920,6920,6920,22
|
|
20231103,132800,738476930,6920,6920,6920,6920,0
|
|
20231103,132700,738476930,6920,6920,6920,6920,0
|
|
20231103,132600,738476930,6920,6920,6920,6920,0
|
|
20231103,132500,738476930,6920,6920,6920,6920,1
|
|
20231103,132400,738470010,6930,6930,6930,6930,0
|
|
20231103,132300,738470010,6930,6930,6930,6930,1
|
|
20231103,132200,738463080,6930,6930,6930,6930,0
|
|
20231103,132100,738463080,6930,6930,6930,6930,0
|
|
20231103,132000,738463080,6930,6920,6930,6920,10
|
|
20231103,131900,738393800,6900,6900,6900,6900,0
|
|
20231103,131800,738393800,6900,6900,6900,6900,453
|
|
20231103,131700,735268100,6900,6900,6900,6900,15
|
|
20231103,131600,735164600,6900,6900,6900,6900,0
|
|
20231103,131500,735164600,6900,6900,6900,6900,0
|
|
20231103,131400,735164600,6900,6900,6900,6900,0
|
|
20231103,131300,735164600,6900,6900,6900,6900,1
|
|
20231103,131200,735157700,6900,6900,6900,6900,10
|
|
20231103,131100,735088700,6900,6900,6900,6900,0
|
|
20231103,131000,735088700,6900,6900,6900,6900,5
|
|
20231103,130900,735054200,6900,6900,6900,6900,0
|
|
20231103,130800,735054200,6900,6900,6900,6900,7
|
|
20231103,130700,735005900,6900,6870,6900,6870,9
|
|
20231103,130600,734943830,6860,6860,6860,6860,0
|
|
20231103,130500,734943830,6860,6860,6860,6860,0
|
|
20231103,130400,734943830,6860,6870,6870,6860,110
|
|
20231103,130300,734188470,6860,6860,6860,6860,0
|
|
20231103,130200,734188470,6860,6860,6860,6860,0
|
|
20231103,130100,734188470,6860,6860,6860,6860,207
|
|
20231103,130000,732768450,6860,6860,6860,6860,0
|
|
20231103,125900,732768450,6860,6860,6860,6860,0
|
|
20231103,125800,732768450,6860,6860,6860,6860,2
|
|
20231103,125700,732754730,6920,6920,6920,6920,1
|
|
20231103,125600,732747810,6920,6920,6920,6920,8
|
|
20231103,125500,732692450,6920,6920,6920,6920,0
|
|
20231103,125400,732692450,6920,6920,6920,6920,10
|
|
20231103,125300,732623250,6930,6900,6930,6900,250
|
|
20231103,125200,730895410,6900,6900,6900,6900,1
|
|
20231103,125100,730888510,6910,6910,6910,6910,0
|
|
20231103,125000,730888510,6910,6910,6910,6910,70
|
|
20231103,124900,730404810,6910,6900,6910,6900,693
|
|
20231103,124800,725616290,6910,6910,6910,6910,201
|
|
20231103,124700,724227380,6920,6850,6920,6840,51
|
|
20231103,124600,723875620,6850,6860,6860,6850,44
|
|
20231103,124500,723574170,6910,6890,6910,6890,273
|
|
20231103,124400,721691460,6890,6890,6890,6890,28
|
|
20231103,124300,721498540,6970,6890,6970,6890,58
|
|
20231103,124200,721094540,6890,6830,6890,6820,677
|
|
20231103,124100,716473630,6840,6810,6840,6810,8024
|
|
20231103,124000,661719100,6810,6830,6830,6810,2678
|
|
20231103,123900,643462240,6840,6840,6840,6840,583
|
|
20231103,123800,639474520,6860,6850,6860,6850,102
|
|
20231103,123700,638775600,6860,6850,6860,6850,55
|
|
20231103,123600,638398670,6840,6840,6840,6840,50
|
|
20231103,123500,638056670,6840,6840,6840,6840,0
|
|
20231103,123400,638056670,6840,6850,6850,6840,2652
|
|
20231103,123300,619902540,6860,6870,6870,6860,812
|
|
20231103,123200,614327360,6880,6920,6920,6880,3969
|
|
20231103,123100,586937860,6930,6930,6930,6930,1731
|
|
20231103,123000,574942030,6930,6930,6930,6930,2259
|
|
20231103,122900,559287160,6920,6930,6930,6920,300
|
|
20231103,122800,557209160,6930,6930,6930,6930,0
|
|
20231103,122700,557209160,6930,6930,6930,6930,0
|
|
20231103,122600,557209160,6930,6930,6930,6930,0
|
|
20231103,122500,557209160,6930,6930,6930,6930,5
|
|
20231103,122400,557174510,6930,6930,6930,6930,0
|
|
20231103,122300,557174510,6930,6930,6930,6930,2
|
|
20231103,122200,557160650,6940,6950,6950,6940,2
|
|
20231103,122100,557146760,6930,6930,6930,6930,0
|
|
20231103,122000,557146760,6930,6930,6930,6930,0
|
|
20231103,121900,557146760,6930,6950,6950,6930,144
|
|
20231103,121800,556148240,6940,6940,6940,6940,55
|
|
20231103,121700,555766540,6950,6950,6950,6950,0
|
|
20231103,121600,555766540,6950,6950,6950,6950,0
|
|
20231103,121500,555766540,6950,6950,6950,6950,0
|
|
20231103,121400,555766540,6950,6950,6950,6950,0
|
|
20231103,121300,555766540,6950,6950,6950,6950,0
|
|
20231103,121200,555766540,6950,6950,6950,6950,0
|
|
20231103,121100,555766540,6950,6950,6950,6950,100
|
|
20231103,121000,555071540,6950,6950,6950,6950,100
|
|
20231103,120900,554376540,6950,6950,6950,6950,50
|
|
20231103,120800,554029040,6940,6940,6940,6940,141
|
|
20231103,120700,553050500,6950,6950,6950,6950,0
|
|
20231103,120600,553050500,6950,6950,6950,6950,0
|
|
20231103,120500,553050500,6950,6950,6950,6950,0
|
|
20231103,120400,553050500,6950,6950,6950,6950,1
|
|
20231103,120300,553043550,6960,6940,6960,6940,78
|
|
20231103,120200,552502210,6940,6940,6940,6940,72
|
|
20231103,120100,552002530,6950,6950,6950,6950,0
|
|
20231103,120000,552002530,6950,6950,6950,6950,3
|
|
20231103,115900,551981680,6960,6960,6960,6960,0
|
|
20231103,115800,551981680,6960,6960,6960,6960,0
|
|
20231103,115700,551981680,6960,6960,6960,6960,0
|
|
20231103,115600,551981680,6960,6960,6960,6960,0
|
|
20231103,115500,551981680,6960,6960,6960,6960,1
|
|
20231103,115400,551974720,6950,6940,6950,6940,129
|
|
20231103,115300,551079170,6940,6940,6940,6940,0
|
|
20231103,115200,551079170,6940,6940,6940,6940,41
|
|
20231103,115100,550794630,6920,6920,6920,6920,0
|
|
20231103,115000,550794630,6920,6920,6920,6920,1
|
|
20231103,114900,550787710,6920,6920,6920,6920,4
|
|
20231103,114800,550760030,6920,6920,6920,6920,4
|
|
20231103,114700,550732350,6920,6920,6920,6920,4
|
|
20231103,114600,550704670,6920,6910,6920,6910,4
|
|
20231103,114500,550677000,6910,6910,6910,6910,173
|
|
20231103,114400,549481570,6920,6930,6930,6920,702
|
|
20231103,114300,544620440,6930,6930,6930,6930,4
|
|
20231103,114200,544592720,6940,6940,6940,6940,124
|
|
20231103,114100,543732160,6940,6940,6940,6940,3
|
|
20231103,114000,543711340,6950,6950,6950,6950,50
|
|
20231103,113900,543363840,6950,6950,6950,6950,0
|
|
20231103,113800,543363840,6950,6950,6950,6950,100
|
|
20231103,113700,542668840,6950,6950,6950,6950,100
|
|
20231103,113600,541973840,6950,6950,6950,6950,100
|
|
20231103,113500,541278840,6950,6950,6950,6940,879
|
|
20231103,113400,535170580,6940,6930,6940,6930,11
|
|
20231103,113300,535094270,6930,6930,6930,6930,4
|
|
20231103,113200,535066550,6930,6930,6930,6930,106
|
|
20231103,113100,534331970,6950,6950,6950,6950,106
|
|
20231103,113000,533595270,6950,6950,6950,6950,226
|
|
20231103,112900,532024570,6950,6950,6950,6920,3442
|
|
20231103,112800,508132460,6960,6960,6960,6960,1
|
|
20231103,112700,508125500,6960,6960,6960,6960,1
|
|
20231103,112600,508118540,6960,6960,6960,6960,1
|
|
20231103,112500,508111580,6950,6950,6950,6950,0
|
|
20231103,112400,508111580,6950,6950,6950,6950,4
|
|
20231103,112300,508083780,6940,6950,6950,6940,702
|
|
20231103,112200,503210900,6950,6950,6950,6950,0
|
|
20231103,112100,503210900,6950,6950,6950,6950,0
|
|
20231103,112000,503210900,6950,6960,6960,6950,778
|
|
20231103,111900,497803790,6950,6960,6960,6950,218
|
|
20231103,111800,496286570,6950,6950,6950,6950,0
|
|
20231103,111700,496286570,6950,6960,6960,6950,97
|
|
20231103,111600,495611940,6950,6950,6950,6950,1306
|
|
20231103,111500,486535240,6940,6950,6950,6940,17
|
|
20231103,111400,486417110,6950,6950,6950,6950,0
|
|
20231103,111300,486417110,6950,6950,6950,6950,0
|
|
20231103,111200,486417110,6950,6950,6950,6950,14
|
|
20231103,111100,486319810,6950,6950,6950,6950,0
|
|
20231103,111000,486319810,6950,6950,6950,6950,0
|
|
20231103,110900,486319810,6950,6950,6950,6950,0
|
|
20231103,110800,486319810,6950,6950,6950,6950,1
|
|
20231103,110700,486312860,6950,6950,6950,6950,0
|
|
20231103,110600,486312860,6950,6950,6950,6950,4
|
|
20231103,110500,486285060,6950,6950,6950,6950,0
|
|
20231103,110400,486285060,6950,6950,6950,6950,0
|
|
20231103,110300,486285060,6950,6950,6950,6950,0
|
|
20231103,110200,486285060,6950,6950,6950,6950,30
|
|
20231103,110100,486076560,6950,6950,6950,6950,56
|
|
20231103,110000,485687360,6950,6950,6950,6950,1
|
|
20231103,105900,485680410,6950,6950,6950,6950,1
|
|
20231103,105800,485673460,6950,6970,6970,6950,693
|
|
20231103,105700,480850040,6980,6980,6980,6980,0
|
|
20231103,105600,480850040,6980,6980,6980,6980,7
|
|
20231103,105500,480801180,6980,7000,7000,6980,1706
|
|
20231103,105400,468871650,7010,7010,7010,7010,598
|
|
20231103,105300,464679670,7020,7020,7020,7020,0
|
|
20231103,105200,464679670,7020,7020,7020,7020,0
|
|
20231103,105100,464679670,7020,7020,7020,7020,261
|
|
20231103,105000,462847450,7030,7050,7050,7030,676
|
|
20231103,104900,458089680,7050,7060,7060,7050,3117
|
|
20231103,104800,436114790,7060,7060,7060,7060,3
|
|
20231103,104700,436093610,7060,7060,7060,7060,55
|
|
20231103,104600,435705310,7060,7060,7060,7060,0
|
|
20231103,104500,435705310,7060,7060,7060,7060,131
|
|
20231103,104400,434780450,7070,7070,7070,7070,0
|
|
20231103,104300,434780450,7070,7070,7070,7070,365
|
|
20231103,104200,432199900,7090,7090,7090,7080,591
|
|
20231103,104100,428011010,7090,7110,7110,7090,322
|
|
20231103,104000,425727630,7120,7110,7120,7110,6
|
|
20231103,103900,425684920,7110,7110,7110,7110,0
|
|
20231103,103800,425684920,7110,7110,7110,7110,91
|
|
20231103,103700,425037910,7110,7110,7110,7110,0
|
|
20231103,103600,425037910,7110,7110,7110,7110,110
|
|
20231103,103500,424255810,7110,7110,7110,7110,0
|
|
20231103,103400,424255810,7110,7090,7110,7090,101
|
|
20231103,103300,423537720,7090,7090,7090,7090,0
|
|
20231103,103200,423537720,7090,7090,7090,7090,481
|
|
20231103,103100,420127430,7080,7080,7080,7080,8
|
|
20231103,103000,420070790,7080,7080,7080,7080,5
|
|
20231103,102900,420035390,7080,7080,7080,7080,1
|
|
20231103,102800,420028310,7070,7070,7070,7070,0
|
|
20231103,102700,420028310,7070,7070,7070,7070,1
|
|
20231103,102600,420021240,7080,7080,7080,7080,0
|
|
20231103,102500,420021240,7080,7080,7080,7080,500
|
|
20231103,102400,416481240,7080,7090,7090,7080,272
|
|
20231103,102300,414555290,7090,7090,7090,7090,1
|
|
20231103,102200,414548200,7090,7090,7090,7090,0
|
|
20231103,102100,414548200,7090,7090,7090,7090,15
|
|
20231103,102000,414441850,7110,7110,7110,7110,0
|
|
20231103,101900,414441850,7110,7110,7110,7110,102
|
|
20231103,101800,413716630,7120,7120,7120,7120,0
|
|
20231103,101700,413716630,7120,7120,7120,7120,0
|
|
20231103,101600,413716630,7120,7100,7120,7100,65
|
|
20231103,101500,413255110,7120,7090,7120,7090,205
|
|
20231103,101400,411799720,7070,7070,7070,7070,131
|
|
20231103,101300,410873550,7060,7060,7060,7060,2
|
|
20231103,101200,410859430,7070,7070,7070,7070,0
|
|
20231103,101100,410859430,7070,7070,7070,7070,0
|
|
20231103,101000,410859430,7070,7070,7070,7070,0
|
|
20231103,100900,410859430,7070,7070,7070,7070,0
|
|
20231103,100800,410859430,7070,7070,7070,7070,30
|
|
20231103,100700,410647330,7070,7070,7070,7070,1
|
|
20231103,100600,410640260,7040,7040,7040,7040,0
|
|
20231103,100500,410640260,7040,7040,7040,7040,159
|
|
20231103,100400,409520900,7040,7040,7040,7040,0
|
|
20231103,100300,409520900,7040,7040,7040,7040,0
|
|
20231103,100200,409520900,7040,7040,7040,7040,1
|
|
20231103,100100,409513860,7000,7010,7010,6990,1002
|
|
20231103,100000,402507370,7060,7060,7080,7060,63
|
|
20231103,095900,402062310,7060,7060,7060,7060,2
|
|
20231103,095800,402048190,7060,7060,7060,7060,180
|
|
20231103,095700,400777390,7060,6990,7060,6990,165
|
|
20231103,095600,399615140,6990,6970,6990,6970,196
|
|
20231103,095500,398247890,6970,6970,6970,6970,0
|
|
20231103,095400,398247890,6970,6970,6970,6970,20
|
|
20231103,095300,398108490,6970,6970,6970,6970,10
|
|
20231103,095200,398038790,6970,6960,6970,6960,203
|
|
20231103,095100,396625810,6960,6960,6960,6960,12
|
|
20231103,095000,396542290,6960,6950,6960,6950,503
|
|
20231103,094900,393041440,6970,6980,6980,6890,13
|
|
20231103,094800,392951700,6980,6850,6990,6850,1984
|
|
20231103,094700,379348000,6850,6850,6850,6850,1966
|
|
20231103,094600,365880900,6850,6900,6900,6840,3236
|
|
20231103,094500,343709680,6890,6880,6890,6880,527
|
|
20231103,094400,340080860,6850,6840,6850,6840,1481
|
|
20231103,094300,329942470,6850,6850,6850,6840,713
|
|
20231103,094200,325060630,6850,6840,6850,6840,498
|
|
20231103,094100,321650860,6850,6850,6850,6840,3326
|
|
20231103,094000,298867860,6840,6870,6880,6840,721
|
|
20231103,093900,293918970,6870,6880,6880,6870,1349
|
|
20231103,093800,284637970,6880,6940,6940,6880,936
|
|
20231103,093700,278180600,6940,6920,6940,6920,170
|
|
20231103,093600,277003200,6920,6950,6950,6920,428
|
|
20231103,093500,274037630,6970,6970,6970,6970,11
|
|
20231103,093400,273960960,6960,6980,6980,6930,443
|
|
20231103,093300,270875120,7010,7060,7060,6980,1606
|
|
20231103,093200,259619410,7060,7060,7060,7060,21
|
|
20231103,093100,259471150,7040,7030,7050,7030,166
|
|
20231103,093000,258302370,7010,7010,7010,7010,0
|
|
20231103,092900,258302370,7010,7090,7090,7010,1698
|
|
20231103,092800,246311530,7100,7130,7130,7100,136
|
|
20231103,092700,245343530,7100,7150,7150,7100,1266
|
|
20231103,092600,236341660,7150,7150,7150,7150,8
|
|
20231103,092500,236284460,7160,7170,7170,7160,3104
|
|
20231103,092400,214057310,7180,7200,7200,7180,371
|
|
20231103,092300,211389810,7200,7200,7200,7200,69
|
|
20231103,092200,210893010,7200,7230,7230,7200,980
|
|
20231103,092100,203826430,7220,7230,7230,7220,685
|
|
20231103,092000,198875730,7230,7230,7230,7230,328
|
|
20231103,091900,196504290,7230,7220,7230,7220,2002
|
|
20231103,091800,182049820,7220,7220,7260,7220,2639
|
|
20231103,091700,162968320,7220,7230,7230,7200,1696
|
|
20231103,091600,150711480,7240,7280,7280,7240,3820
|
|
20231103,091500,122986460,7250,7250,7250,7250,2767
|
|
20231103,091400,102925710,7230,7190,7250,7190,5154
|
|
20231103,091300,65662250,7000,7000,7000,7000,0
|
|
20231103,091200,65662250,7000,7310,7310,7000,2605
|
|
20231103,091100,46774960,7320,7340,7340,7320,191
|
|
20231103,091000,45376120,7340,7340,7340,7340,0
|
|
20231103,090900,45376120,7340,7370,7370,7340,628
|
|
20231103,090800,40764160,7370,7420,7420,7370,1231
|
|
20231103,090700,31649210,7430,7450,7450,7430,419
|
|
20231103,090600,28530560,7460,7460,7460,7450,735
|
|
20231103,090500,23054200,7490,7510,7510,7490,1639
|
|
20231103,090400,10758790,7510,7530,7530,7510,282
|
|
20231103,090300,8638210,7530,7530,7530,7530,134
|
|
20231103,090200,7629190,7530,7530,7530,7530,45
|
|
20231103,090100,7290340,7530,7530,7530,7530,17
|
|
20231103,090000,7162330,7530,7510,7540,7510,899
|