716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205300,155557620,7030,7030,7030,7030,1827
|
|
20231106,205200,155557620,7030,7030,7030,7030,0
|
|
20231106,205100,155557620,7030,7030,7030,7030,0
|
|
20231106,205000,155557620,7030,7030,7030,7030,0
|
|
20231106,204900,155557620,7030,7030,7030,7030,0
|
|
20231106,204800,155557620,7030,7030,7030,7030,0
|
|
20231106,204700,155557620,7030,7030,7030,7030,0
|
|
20231106,204600,155557620,7030,7030,7030,7030,0
|
|
20231106,204500,155557620,7030,7030,7030,7030,0
|
|
20231106,204400,155557620,7030,7030,7030,7030,0
|
|
20231106,204300,155557620,7030,7030,7030,7030,0
|
|
20231106,204200,155557620,7030,7030,7030,7030,0
|
|
20231106,204100,155557620,7030,7030,7030,7030,0
|
|
20231106,204000,155557620,7030,7030,7030,7030,0
|
|
20231106,203900,155557620,7030,7030,7030,7030,0
|
|
20231106,203800,155557620,7030,7030,7030,7030,0
|
|
20231106,203700,155557620,7030,7030,7030,7030,0
|
|
20231106,203600,155557620,7030,7030,7030,7030,0
|
|
20231106,203500,155557620,7030,7030,7030,7030,0
|
|
20231106,203400,155557620,7030,7030,7030,7030,0
|
|
20231106,203300,155557620,7030,7030,7030,7030,0
|
|
20231106,203200,155557620,7030,7030,7030,7030,0
|
|
20231106,203100,155557620,7030,7030,7030,7030,0
|
|
20231106,203000,155557620,7030,7030,7030,7030,0
|
|
20231106,202900,155557620,7030,7030,7030,7030,0
|
|
20231106,202800,155557620,7030,7030,7030,7030,0
|
|
20231106,202700,155557620,7030,7030,7030,7030,0
|
|
20231106,202600,155557620,7030,7030,7030,7030,0
|
|
20231106,202500,155557620,7030,7030,7030,7030,0
|
|
20231106,202400,155557620,7030,7030,7030,7030,0
|
|
20231106,202300,155557620,7030,7030,7030,7030,1827
|
|
20231106,202200,155557620,7030,7030,7030,7030,0
|
|
20231106,202100,155557620,7030,7030,7030,7030,0
|
|
20231106,202000,155557620,7030,7030,7030,7030,0
|
|
20231106,201900,155557620,7030,7030,7030,7030,0
|
|
20231106,201800,155557620,7030,7030,7030,7030,0
|
|
20231106,201700,155557620,7030,7030,7030,7030,0
|
|
20231106,201600,155557620,7030,7030,7030,7030,0
|
|
20231106,201500,155557620,7030,7030,7030,7030,0
|
|
20231106,201400,155557620,7030,7030,7030,7030,0
|
|
20231106,201300,155557620,7030,7030,7030,7030,0
|
|
20231106,201200,155557620,7030,7030,7030,7030,0
|
|
20231106,201100,155557620,7030,7030,7030,7030,0
|
|
20231106,201000,155557620,7030,7030,7030,7030,0
|
|
20231106,200900,155557620,7030,7030,7030,7030,0
|
|
20231106,200800,155557620,7030,7030,7030,7030,0
|
|
20231106,200700,155557620,7030,7030,7030,7030,0
|
|
20231106,200600,155557620,7030,7030,7030,7030,0
|
|
20231106,200500,155557620,7030,7030,7030,7030,0
|
|
20231106,200400,155557620,7030,7030,7030,7030,0
|
|
20231106,200300,155557620,7030,7030,7030,7030,0
|
|
20231106,200200,155557620,7030,7030,7030,7030,0
|
|
20231106,200100,155557620,7030,7030,7030,7030,0
|
|
20231106,200000,155557620,7030,7030,7030,7030,0
|
|
20231106,195900,155557620,7030,7030,7030,7030,0
|
|
20231106,195800,155557620,7030,7030,7030,7030,0
|
|
20231106,195700,155557620,7030,7030,7030,7030,0
|
|
20231106,195600,155557620,7030,7030,7030,7030,0
|
|
20231106,195500,155557620,7030,7030,7030,7030,0
|
|
20231106,195400,155557620,7030,7030,7030,7030,0
|
|
20231106,195300,155557620,7030,7030,7030,7030,1827
|
|
20231106,195200,155557620,7030,7030,7030,7030,0
|
|
20231106,195100,155557620,7030,7030,7030,7030,0
|
|
20231106,195000,155557620,7030,7030,7030,7030,0
|
|
20231106,194900,155557620,7030,7030,7030,7030,0
|
|
20231106,194800,155557620,7030,7030,7030,7030,0
|
|
20231106,194700,155557620,7030,7030,7030,7030,0
|
|
20231106,194600,155557620,7030,7030,7030,7030,0
|
|
20231106,194500,155557620,7030,7030,7030,7030,0
|
|
20231106,194400,155557620,7030,7030,7030,7030,0
|
|
20231106,194300,155557620,7030,7030,7030,7030,0
|
|
20231106,194200,155557620,7030,7030,7030,7030,0
|
|
20231106,194100,155557620,7030,7030,7030,7030,0
|
|
20231106,194000,155557620,7030,7030,7030,7030,0
|
|
20231106,193900,155557620,7030,7030,7030,7030,0
|
|
20231106,193800,155557620,7030,7030,7030,7030,0
|
|
20231106,193700,155557620,7030,7030,7030,7030,0
|
|
20231106,193600,155557620,7030,7030,7030,7030,0
|
|
20231106,193500,155557620,7030,7030,7030,7030,0
|
|
20231106,193400,155557620,7030,7030,7030,7030,0
|
|
20231106,193300,155557620,7030,7030,7030,7030,0
|
|
20231106,193200,155557620,7030,7030,7030,7030,0
|
|
20231106,193100,155557620,7030,7030,7030,7030,0
|
|
20231106,193000,155557620,7030,7030,7030,7030,0
|
|
20231106,192900,155557620,7030,7030,7030,7030,0
|
|
20231106,192800,155557620,7030,7030,7030,7030,0
|
|
20231106,192700,155557620,7030,7030,7030,7030,0
|
|
20231106,192600,155557620,7030,7030,7030,7030,0
|
|
20231106,192500,155557620,7030,7030,7030,7030,0
|
|
20231106,192400,155557620,7030,7030,7030,7030,0
|
|
20231106,192300,155557620,7030,7030,7030,7030,1827
|
|
20231106,192200,155557620,7030,7030,7030,7030,0
|
|
20231106,192100,155557620,7030,7030,7030,7030,0
|
|
20231106,192000,155557620,7030,7030,7030,7030,0
|
|
20231106,191900,155557620,7030,7030,7030,7030,0
|
|
20231106,191800,155557620,7030,7030,7030,7030,0
|
|
20231106,191700,155557620,7030,7030,7030,7030,0
|
|
20231106,191600,155557620,7030,7030,7030,7030,0
|
|
20231106,191500,155557620,7030,7030,7030,7030,0
|
|
20231106,191400,155557620,7030,7030,7030,7030,0
|
|
20231106,191300,155557620,7030,7030,7030,7030,0
|
|
20231106,191200,155557620,7030,7030,7030,7030,0
|
|
20231106,191100,155557620,7030,7030,7030,7030,0
|
|
20231106,191000,155557620,7030,7030,7030,7030,0
|
|
20231106,190900,155557620,7030,7030,7030,7030,0
|
|
20231106,190800,155557620,7030,7030,7030,7030,0
|
|
20231106,190700,155557620,7030,7030,7030,7030,0
|
|
20231106,190600,155557620,7030,7030,7030,7030,0
|
|
20231106,190500,155557620,7030,7030,7030,7030,0
|
|
20231106,190400,155557620,7030,7030,7030,7030,0
|
|
20231106,190300,155557620,7030,7030,7030,7030,0
|
|
20231106,190200,155557620,7030,7030,7030,7030,0
|
|
20231106,190100,155557620,7030,7030,7030,7030,0
|
|
20231106,190000,155557620,7030,7030,7030,7030,0
|
|
20231106,185900,155557620,7030,7030,7030,7030,0
|
|
20231106,185800,155557620,7030,7030,7030,7030,0
|
|
20231106,185700,155557620,7030,7030,7030,7030,0
|
|
20231106,185600,155557620,7030,7030,7030,7030,0
|
|
20231106,185500,155557620,7030,7030,7030,7030,0
|
|
20231106,185400,155557620,7030,7030,7030,7030,0
|
|
20231106,185300,155557620,7030,7030,7030,7030,1827
|
|
20231106,185200,155557620,7030,7030,7030,7030,0
|
|
20231106,185100,155557620,7030,7030,7030,7030,0
|
|
20231106,185000,155557620,7030,7030,7030,7030,0
|
|
20231106,184900,155557620,7030,7030,7030,7030,0
|
|
20231106,184800,155557620,7030,7030,7030,7030,0
|
|
20231106,184700,155557620,7030,7030,7030,7030,0
|
|
20231106,184600,155557620,7030,7030,7030,7030,0
|
|
20231106,184500,155557620,7030,7030,7030,7030,0
|
|
20231106,184400,155557620,7030,7030,7030,7030,0
|
|
20231106,184300,155557620,7030,7030,7030,7030,0
|
|
20231106,184200,155557620,7030,7030,7030,7030,0
|
|
20231106,184100,155557620,7030,7030,7030,7030,0
|
|
20231106,184000,155557620,7030,7030,7030,7030,0
|
|
20231106,183900,155557620,7030,7030,7030,7030,0
|
|
20231106,183800,155557620,7030,7030,7030,7030,0
|
|
20231106,183700,155557620,7030,7030,7030,7030,0
|
|
20231106,183600,155557620,7030,7030,7030,7030,0
|
|
20231106,183500,155557620,7030,7030,7030,7030,0
|
|
20231106,183400,155557620,7030,7030,7030,7030,0
|
|
20231106,183300,155557620,7030,7030,7030,7030,0
|
|
20231106,183200,155557620,7030,7030,7030,7030,0
|
|
20231106,183100,155557620,7030,7030,7030,7030,0
|
|
20231106,183000,155557620,7030,7030,7030,7030,0
|
|
20231106,182900,155557620,7030,7030,7030,7030,0
|
|
20231106,182800,155557620,7030,7030,7030,7030,0
|
|
20231106,182700,155557620,7030,7030,7030,7030,0
|
|
20231106,182600,155557620,7030,7030,7030,7030,0
|
|
20231106,182500,155557620,7030,7030,7030,7030,0
|
|
20231106,182400,155557620,7030,7030,7030,7030,0
|
|
20231106,182300,155557620,7030,7030,7030,7030,1827
|
|
20231106,182200,155557620,7030,7030,7030,7030,0
|
|
20231106,182100,155557620,7030,7030,7030,7030,0
|
|
20231106,182000,155557620,7030,7030,7030,7030,0
|
|
20231106,181900,155557620,7030,7030,7030,7030,0
|
|
20231106,181800,155557620,7030,7030,7030,7030,0
|
|
20231106,181700,155557620,7030,7030,7030,7030,0
|
|
20231106,181600,155557620,7030,7030,7030,7030,0
|
|
20231106,181500,155557620,7030,7030,7030,7030,0
|
|
20231106,181400,155557620,7030,7030,7030,7030,0
|
|
20231106,181300,155557620,7030,7030,7030,7030,0
|
|
20231106,181200,155557620,7030,7030,7030,7030,0
|
|
20231106,181100,155557620,7030,7030,7030,7030,0
|
|
20231106,181000,155557620,7030,7030,7030,7030,0
|
|
20231106,180900,155557620,7030,7030,7030,7030,0
|
|
20231106,180800,155557620,7030,7030,7030,7030,0
|
|
20231106,180700,155557620,7030,7030,7030,7030,0
|
|
20231106,180600,155557620,7030,7030,7030,7030,0
|
|
20231106,180500,155557620,7030,7030,7030,7030,0
|
|
20231106,180400,155557620,7030,7030,7030,7030,0
|
|
20231106,180300,155557620,7030,7030,7030,7030,0
|
|
20231106,180200,155557620,7030,7030,7030,7030,0
|
|
20231106,180100,155557620,7030,7030,7030,7030,0
|
|
20231106,180000,155557620,7030,7030,7030,7030,0
|
|
20231106,175900,155557620,7030,7030,7030,7030,0
|
|
20231106,175800,155557620,7030,7030,7030,7030,0
|
|
20231106,175700,155557620,7030,7030,7030,7030,0
|
|
20231106,175600,155557620,7030,7030,7030,7030,0
|
|
20231106,175500,155557620,7030,7030,7030,7030,0
|
|
20231106,175400,155557620,7030,7030,7030,7030,0
|
|
20231106,175300,155557620,7030,7030,7030,7030,1827
|
|
20231106,175200,155557620,7030,7030,7030,7030,0
|
|
20231106,175100,155557620,7030,7030,7030,7030,0
|
|
20231106,175000,155557620,7030,7030,7030,7030,0
|
|
20231106,174900,155557620,7030,7030,7030,7030,0
|
|
20231106,174800,155557620,7030,7030,7030,7030,0
|
|
20231106,174700,155557620,7030,7030,7030,7030,0
|
|
20231106,174600,155557620,7030,7030,7030,7030,0
|
|
20231106,174500,155557620,7030,7030,7030,7030,0
|
|
20231106,174400,155557620,7030,7030,7030,7030,0
|
|
20231106,174300,155557620,7030,7030,7030,7030,0
|
|
20231106,174200,155557620,7030,7030,7030,7030,0
|
|
20231106,174100,155557620,7030,7030,7030,7030,0
|
|
20231106,174000,155557620,7030,7030,7030,7030,0
|
|
20231106,173900,155557620,7030,7030,7030,7030,0
|
|
20231106,173800,155557620,7030,7030,7030,7030,0
|
|
20231106,173700,155557620,7030,7030,7030,7030,0
|
|
20231106,173600,155557620,7030,7030,7030,7030,0
|
|
20231106,173500,155557620,7030,7030,7030,7030,0
|
|
20231106,173400,155557620,7030,7030,7030,7030,0
|
|
20231106,173300,155557620,7030,7030,7030,7030,0
|
|
20231106,173200,155557620,7030,7030,7030,7030,0
|
|
20231106,173100,155557620,7030,7030,7030,7030,0
|
|
20231106,173000,155557620,7030,7030,7030,7030,0
|
|
20231106,172900,155557620,7030,7030,7030,7030,0
|
|
20231106,172800,155557620,7030,7030,7030,7030,0
|
|
20231106,172700,155557620,7030,7030,7030,7030,0
|
|
20231106,172600,155557620,7030,7030,7030,7030,0
|
|
20231106,172500,155557620,7030,7030,7030,7030,0
|
|
20231106,172400,155557620,7030,7030,7030,7030,0
|
|
20231106,172300,155557620,7030,7030,7030,7030,1827
|
|
20231106,172200,155557620,7030,7030,7030,7030,0
|
|
20231106,172100,155557620,7030,7030,7030,7030,0
|
|
20231106,172000,155557620,7030,7030,7030,7030,0
|
|
20231106,171900,155557620,7030,7030,7030,7030,0
|
|
20231106,171800,155557620,7030,7030,7030,7030,0
|
|
20231106,171700,155557620,7030,7030,7030,7030,0
|
|
20231106,171600,155557620,7030,7030,7030,7030,0
|
|
20231106,171500,155557620,7030,7030,7030,7030,0
|
|
20231106,171400,155557620,7030,7030,7030,7030,0
|
|
20231106,171300,155557620,7030,7030,7030,7030,0
|
|
20231106,171200,155557620,7030,7030,7030,7030,0
|
|
20231106,171100,155557620,7030,7030,7030,7030,0
|
|
20231106,171000,155557620,7030,7030,7030,7030,0
|
|
20231106,170900,155557620,7030,7030,7030,7030,0
|
|
20231106,170800,155557620,7030,7030,7030,7030,0
|
|
20231106,170700,155557620,7030,7030,7030,7030,0
|
|
20231106,170600,155557620,7030,7030,7030,7030,0
|
|
20231106,170500,155557620,7030,7030,7030,7030,0
|
|
20231106,170400,155557620,7030,7030,7030,7030,0
|
|
20231106,170300,155557620,7030,7030,7030,7030,0
|
|
20231106,170200,155557620,7030,7030,7030,7030,0
|
|
20231106,170100,155557620,7030,7030,7030,7030,0
|
|
20231106,170000,155557620,7030,7030,7030,7030,0
|
|
20231106,165900,155557620,7030,7030,7030,7030,0
|
|
20231106,165800,155557620,7030,7030,7030,7030,0
|
|
20231106,165700,155557620,7030,7030,7030,7030,0
|
|
20231106,165600,155557620,7030,7030,7030,7030,0
|
|
20231106,165500,155557620,7030,7030,7030,7030,0
|
|
20231106,165400,155557620,7030,7030,7030,7030,0
|
|
20231106,165300,155557620,7030,7030,7030,7030,1827
|
|
20231106,165200,155557620,7030,7030,7030,7030,0
|
|
20231106,165100,155557620,7030,7030,7030,7030,0
|
|
20231106,165000,155557620,7030,7030,7030,7030,0
|
|
20231106,164900,155557620,7030,7030,7030,7030,0
|
|
20231106,164800,155557620,7030,7030,7030,7030,0
|
|
20231106,164700,155557620,7030,7030,7030,7030,0
|
|
20231106,164600,155557620,7030,7030,7030,7030,0
|
|
20231106,164500,155557620,7030,7030,7030,7030,0
|
|
20231106,164400,155557620,7030,7030,7030,7030,0
|
|
20231106,164300,155557620,7030,7030,7030,7030,0
|
|
20231106,164200,155557620,7030,7030,7030,7030,0
|
|
20231106,164100,155557620,7030,7030,7030,7030,0
|
|
20231106,164000,155557620,7030,7030,7030,7030,0
|
|
20231106,163900,155557620,7030,7030,7030,7030,0
|
|
20231106,163800,155557620,7030,7030,7030,7030,0
|
|
20231106,163700,155557620,7030,7030,7030,7030,0
|
|
20231106,163600,155557620,7030,7030,7030,7030,0
|
|
20231106,163500,155557620,7030,7030,7030,7030,0
|
|
20231106,163400,155557620,7030,7030,7030,7030,0
|
|
20231106,163300,155557620,7030,7030,7030,7030,0
|
|
20231106,163200,155557620,7030,7030,7030,7030,0
|
|
20231106,163100,155557620,7030,7030,7030,7030,0
|
|
20231106,163000,155557620,7030,7030,7030,7030,0
|
|
20231106,162900,155557620,7030,7030,7030,7030,0
|
|
20231106,162800,155557620,7030,7030,7030,7030,0
|
|
20231106,162700,155557620,7030,7030,7030,7030,0
|
|
20231106,162600,155557620,7030,7030,7030,7030,0
|
|
20231106,162500,155557620,7030,7030,7030,7030,0
|
|
20231106,162400,155557620,7030,7030,7030,7030,0
|
|
20231106,162300,155557620,7030,7030,7030,7030,1827
|
|
20231106,162200,155557620,7030,7030,7030,7030,0
|
|
20231106,162100,155557620,7030,7030,7030,7030,0
|
|
20231106,162000,155557620,7030,7030,7030,7030,0
|
|
20231106,161900,155557620,7030,7030,7030,7030,0
|
|
20231106,161800,155557620,7030,7030,7030,7030,0
|
|
20231106,161700,155557620,7030,7030,7030,7030,0
|
|
20231106,161600,155557620,7030,7030,7030,7030,0
|
|
20231106,161500,155557620,7030,7030,7030,7030,0
|
|
20231106,161400,155557620,7030,7030,7030,7030,0
|
|
20231106,161300,155557620,7030,7030,7030,7030,0
|
|
20231106,161200,155557620,7030,7030,7030,7030,0
|
|
20231106,161100,155557620,7030,7030,7030,7030,0
|
|
20231106,161000,155557620,7030,7030,7030,7030,0
|
|
20231106,160900,155557620,7030,7030,7030,7030,0
|
|
20231106,160800,155557620,7030,7030,7030,7030,0
|
|
20231106,160700,155557620,7030,7030,7030,7030,0
|
|
20231106,160600,155557620,7030,7030,7030,7030,0
|
|
20231106,160500,155557620,7030,7030,7030,7030,0
|
|
20231106,160400,155557620,7030,7030,7030,7030,0
|
|
20231106,160300,155557620,7030,7030,7030,7030,0
|
|
20231106,160200,155557620,7030,7030,7030,7030,0
|
|
20231106,160100,155557620,7030,7030,7030,7030,0
|
|
20231106,160000,155557620,7030,7030,7030,7030,0
|
|
20231106,155900,155557620,7030,7030,7030,7030,0
|
|
20231106,155800,155557620,7030,7030,7030,7030,0
|
|
20231106,155700,155557620,7030,7030,7030,7030,0
|
|
20231106,155600,155557620,7030,7030,7030,7030,0
|
|
20231106,155500,155557620,7030,7030,7030,7030,0
|
|
20231106,155400,155557620,7030,7030,7030,7030,0
|
|
20231106,155300,155557620,7030,7030,7030,7030,1827
|
|
20231106,155200,155557620,7030,7030,7030,7030,0
|
|
20231106,155100,155557620,7030,7030,7030,7030,0
|
|
20231106,155000,155557620,7030,7030,7030,7030,0
|
|
20231106,154900,155557620,7030,7030,7030,7030,0
|
|
20231106,154800,155557620,7030,7030,7030,7030,0
|
|
20231106,154700,155557620,7030,7030,7030,7030,0
|
|
20231106,154600,155557620,7030,7030,7030,7030,0
|
|
20231106,154500,155557620,7030,7030,7030,7030,0
|
|
20231106,154400,155557620,7030,7030,7030,7030,0
|
|
20231106,154300,155557620,7030,7030,7030,7030,0
|
|
20231106,154200,155557620,7030,7030,7030,7030,0
|
|
20231106,154100,155557620,7030,7030,7030,7030,0
|
|
20231106,154000,155557620,7030,7030,7030,7030,0
|
|
20231106,153900,155557620,7030,7030,7030,7030,0
|
|
20231106,153800,155557620,7030,7030,7030,7030,0
|
|
20231106,153700,155557620,7030,7030,7030,7030,0
|
|
20231106,153600,155557620,7030,7030,7030,7030,0
|
|
20231106,153500,155557620,7030,7030,7030,7030,0
|
|
20231106,153400,155557620,7030,7030,7030,7030,0
|
|
20231106,153300,155557620,7030,7030,7030,7030,0
|
|
20231106,153200,155557620,7030,7030,7030,7030,0
|
|
20231106,153100,155557620,7030,7030,7030,7030,0
|
|
20231106,153000,155557620,7030,7030,7030,7030,1827
|
|
20231106,152900,142713810,7080,7080,7080,7080,0
|
|
20231106,152800,142713810,7080,7080,7080,7080,0
|
|
20231106,152700,142713810,7080,7080,7080,7080,0
|
|
20231106,152600,142713810,7080,7080,7080,7080,0
|
|
20231106,152500,142713810,7080,7080,7080,7080,0
|
|
20231106,152400,142713810,7080,7080,7080,7080,0
|
|
20231106,152300,142713810,7080,7080,7080,7080,0
|
|
20231106,152200,142713810,7080,7080,7080,7080,0
|
|
20231106,152100,142713810,7080,7080,7080,7080,0
|
|
20231106,152000,142713810,7080,7080,7080,7080,0
|
|
20231106,151900,142713810,7080,7080,7080,7080,42
|
|
20231106,151800,142416450,7080,7080,7080,7080,71
|
|
20231106,151700,141913770,7080,7080,7080,7080,50
|
|
20231106,151600,141559770,7080,7050,7080,7050,285
|
|
20231106,151500,139549680,7050,7050,7050,7050,11
|
|
20231106,151400,139472130,7050,7050,7050,7050,5
|
|
20231106,151300,139436880,7050,7050,7050,7050,46
|
|
20231106,151200,139112580,7040,7040,7040,7040,0
|
|
20231106,151100,139112580,7040,7040,7040,7040,7
|
|
20231106,151000,139063300,7050,7050,7050,7050,0
|
|
20231106,150900,139063300,7050,7050,7050,7050,281
|
|
20231106,150800,137082250,7050,7050,7050,7050,0
|
|
20231106,150700,137082250,7050,7050,7050,7050,0
|
|
20231106,150600,137082250,7050,7050,7050,7050,0
|
|
20231106,150500,137082250,7050,7050,7050,7050,28
|
|
20231106,150400,136884850,7040,7040,7040,7040,0
|
|
20231106,150300,136884850,7040,7040,7040,7040,0
|
|
20231106,150200,136884850,7040,7040,7040,7040,0
|
|
20231106,150100,136884850,7040,7040,7040,7040,1
|
|
20231106,150000,136877810,7040,7040,7040,7040,0
|
|
20231106,145900,136877810,7040,7070,7070,7040,1032
|
|
20231106,145800,129608240,7070,7070,7070,7070,0
|
|
20231106,145700,129608240,7070,7070,7070,7070,0
|
|
20231106,145600,129608240,7070,7070,7070,7070,0
|
|
20231106,145500,129608240,7070,7070,7070,7070,0
|
|
20231106,145400,129608240,7070,7070,7070,7070,0
|
|
20231106,145300,129608240,7070,7070,7070,7070,0
|
|
20231106,145200,129608240,7070,7070,7070,7070,0
|
|
20231106,145100,129608240,7070,7070,7070,7070,1
|
|
20231106,145000,129601170,7080,7080,7080,7080,7
|
|
20231106,144900,129551610,7060,7060,7060,7060,0
|
|
20231106,144800,129551610,7060,7060,7060,7060,0
|
|
20231106,144700,129551610,7060,7060,7060,7060,0
|
|
20231106,144600,129551610,7060,7060,7060,7060,0
|
|
20231106,144500,129551610,7060,7060,7060,7060,0
|
|
20231106,144400,129551610,7060,7060,7060,7060,0
|
|
20231106,144300,129551610,7060,7060,7060,7060,0
|
|
20231106,144200,129551610,7060,7060,7060,7060,11
|
|
20231106,144100,129473950,7080,7080,7080,7080,60
|
|
20231106,144000,129049150,7080,7080,7080,7080,12
|
|
20231106,143900,128964190,7060,7060,7060,7060,0
|
|
20231106,143800,128964190,7060,7060,7060,7060,0
|
|
20231106,143700,128964190,7060,7060,7060,7060,0
|
|
20231106,143600,128964190,7060,7060,7060,7060,0
|
|
20231106,143500,128964190,7060,7060,7060,7060,0
|
|
20231106,143400,128964190,7060,7060,7060,7060,0
|
|
20231106,143300,128964190,7060,7060,7060,7060,1
|
|
20231106,143200,128957130,7080,7080,7080,7080,0
|
|
20231106,143100,128957130,7080,7080,7080,7080,0
|
|
20231106,143000,128957130,7080,7080,7080,7080,7
|
|
20231106,142900,128907570,7080,7080,7080,7080,0
|
|
20231106,142800,128907570,7080,7080,7080,7080,0
|
|
20231106,142700,128907570,7080,7080,7080,7080,0
|
|
20231106,142600,128907570,7080,7080,7080,7080,0
|
|
20231106,142500,128907570,7080,7080,7080,7080,0
|
|
20231106,142400,128907570,7080,7080,7080,7080,0
|
|
20231106,142300,128907570,7080,7080,7080,7080,0
|
|
20231106,142200,128907570,7080,7080,7080,7080,0
|
|
20231106,142100,128907570,7080,7080,7080,7080,0
|
|
20231106,142000,128907570,7080,7080,7080,7080,12
|
|
20231106,141900,128822610,7060,7060,7060,7060,90
|
|
20231106,141800,128187210,7060,7060,7060,7060,0
|
|
20231106,141700,128187210,7060,7060,7060,7060,0
|
|
20231106,141600,128187210,7060,7060,7060,7060,1
|
|
20231106,141500,128180150,7080,7080,7080,7080,110
|
|
20231106,141400,127401350,7080,7080,7080,7080,0
|
|
20231106,141300,127401350,7080,7080,7080,7080,33
|
|
20231106,141200,127167710,7080,7080,7080,7080,0
|
|
20231106,141100,127167710,7080,7080,7080,7080,0
|
|
20231106,141000,127167710,7080,7080,7080,7080,148
|
|
20231106,140900,126119870,7080,7080,7080,7080,0
|
|
20231106,140800,126119870,7080,7080,7080,7080,0
|
|
20231106,140700,126119870,7080,7080,7080,7080,0
|
|
20231106,140600,126119870,7080,7080,7080,7080,0
|
|
20231106,140500,126119870,7080,7080,7080,7080,17
|
|
20231106,140400,125999510,7030,7030,7030,7030,0
|
|
20231106,140300,125999510,7030,7030,7030,7030,0
|
|
20231106,140200,125999510,7030,7040,7040,7030,279
|
|
20231106,140100,124037930,7040,7040,7040,7040,21
|
|
20231106,140000,123890090,7050,7080,7090,7050,23
|
|
20231106,135900,123727560,7050,7050,7050,7050,0
|
|
20231106,135800,123727560,7050,7050,7050,7050,0
|
|
20231106,135700,123727560,7050,7050,7050,7050,44
|
|
20231106,135600,123417360,7090,7090,7090,7090,0
|
|
20231106,135500,123417360,7090,7090,7090,7090,0
|
|
20231106,135400,123417360,7090,7090,7090,7090,0
|
|
20231106,135300,123417360,7090,7090,7090,7090,0
|
|
20231106,135200,123417360,7090,7090,7090,7090,0
|
|
20231106,135100,123417360,7090,7090,7090,7090,0
|
|
20231106,135000,123417360,7090,7090,7090,7090,8
|
|
20231106,134900,123360640,7050,7050,7050,7050,450
|
|
20231106,134800,120188140,7050,7050,7050,7050,0
|
|
20231106,134700,120188140,7050,7050,7050,7050,0
|
|
20231106,134600,120188140,7050,7050,7050,7050,9
|
|
20231106,134500,120124690,7050,7050,7050,7050,5
|
|
20231106,134400,120089440,7050,7050,7050,7050,0
|
|
20231106,134300,120089440,7050,7070,7070,7050,617
|
|
20231106,134200,115733650,7090,7090,7090,7090,0
|
|
20231106,134100,115733650,7090,7100,7100,7090,114
|
|
20231106,134000,114925250,7100,7100,7100,7100,12
|
|
20231106,133900,114840050,7100,7100,7100,7100,0
|
|
20231106,133800,114840050,7100,7100,7100,7100,0
|
|
20231106,133700,114840050,7100,7100,7100,7100,0
|
|
20231106,133600,114840050,7100,7100,7100,7100,0
|
|
20231106,133500,114840050,7100,7100,7100,7100,0
|
|
20231106,133400,114840050,7100,7100,7100,7100,0
|
|
20231106,133300,114840050,7100,7100,7100,7100,42
|
|
20231106,133200,114541850,7100,7100,7100,7100,232
|
|
20231106,133100,112894650,7100,7100,7100,7100,0
|
|
20231106,133000,112894650,7100,7090,7100,7090,8
|
|
20231106,132900,112837860,7100,7100,7100,7100,0
|
|
20231106,132800,112837860,7100,7100,7100,7100,0
|
|
20231106,132700,112837860,7100,7100,7100,7100,0
|
|
20231106,132600,112837860,7100,7100,7100,7100,0
|
|
20231106,132500,112837860,7100,7100,7100,7100,0
|
|
20231106,132400,112837860,7100,7100,7100,7100,3
|
|
20231106,132300,112816560,7100,7100,7100,7100,0
|
|
20231106,132200,112816560,7100,7100,7100,7100,0
|
|
20231106,132100,112816560,7100,7100,7100,7100,0
|
|
20231106,132000,112816560,7100,7100,7100,7100,12
|
|
20231106,131900,112731360,7050,7050,7050,7050,40
|
|
20231106,131800,112449360,7050,7050,7050,7050,0
|
|
20231106,131700,112449360,7050,7050,7050,7050,0
|
|
20231106,131600,112449360,7050,7050,7050,7050,0
|
|
20231106,131500,112449360,7050,7050,7050,7050,500
|
|
20231106,131400,108924360,7090,7090,7090,7090,0
|
|
20231106,131300,108924360,7090,7090,7090,7090,0
|
|
20231106,131200,108924360,7090,7090,7090,7090,60
|
|
20231106,131100,108498960,7090,7090,7090,7090,0
|
|
20231106,131000,108498960,7090,7090,7090,7090,8
|
|
20231106,130900,108442240,7090,7090,7090,7090,0
|
|
20231106,130800,108442240,7090,7090,7090,7090,0
|
|
20231106,130700,108442240,7090,7090,7090,7090,0
|
|
20231106,130600,108442240,7090,7090,7090,7090,0
|
|
20231106,130500,108442240,7090,7090,7090,7090,0
|
|
20231106,130400,108442240,7090,7090,7090,7090,0
|
|
20231106,130300,108442240,7090,7090,7090,7090,0
|
|
20231106,130200,108442240,7090,7090,7090,7090,54
|
|
20231106,130100,108059380,7090,7090,7090,7090,0
|
|
20231106,130000,108059380,7090,7090,7090,7090,12
|
|
20231106,125900,107974300,7090,7080,7090,7080,1200
|
|
20231106,125800,99472680,7080,7080,7080,7080,0
|
|
20231106,125700,99472680,7080,7080,7080,7080,0
|
|
20231106,125600,99472680,7080,7080,7080,7080,0
|
|
20231106,125500,99472680,7080,7080,7080,7080,10
|
|
20231106,125400,99401880,7080,7080,7080,7080,0
|
|
20231106,125300,99401880,7080,7080,7080,7080,0
|
|
20231106,125200,99401880,7080,7080,7080,7080,0
|
|
20231106,125100,99401880,7080,7080,7080,7080,0
|
|
20231106,125000,99401880,7080,7080,7080,7080,8
|
|
20231106,124900,99345240,7030,7050,7050,7030,391
|
|
20231106,124800,96594230,7080,7080,7080,7080,7
|
|
20231106,124700,96544670,7080,7080,7080,7080,0
|
|
20231106,124600,96544670,7080,7080,7080,7080,0
|
|
20231106,124500,96544670,7080,7080,7080,7080,17
|
|
20231106,124400,96424310,7080,7080,7080,7080,0
|
|
20231106,124300,96424310,7080,7080,7080,7080,0
|
|
20231106,124200,96424310,7080,7080,7080,7080,0
|
|
20231106,124100,96424310,7080,7080,7080,7080,0
|
|
20231106,124000,96424310,7080,7080,7080,7080,12
|
|
20231106,123900,96339350,7090,7090,7090,7090,0
|
|
20231106,123800,96339350,7090,7090,7090,7090,0
|
|
20231106,123700,96339350,7090,7090,7090,7090,0
|
|
20231106,123600,96339350,7090,7090,7090,7090,0
|
|
20231106,123500,96339350,7090,7090,7090,7090,0
|
|
20231106,123400,96339350,7090,7090,7090,7090,0
|
|
20231106,123300,96339350,7090,7090,7090,7090,0
|
|
20231106,123200,96339350,7090,7090,7090,7090,0
|
|
20231106,123100,96339350,7090,7090,7090,7090,0
|
|
20231106,123000,96339350,7090,7090,7090,7090,8
|
|
20231106,122900,96282630,7090,7070,7090,7070,1011
|
|
20231106,122800,89127630,7080,7080,7080,7080,0
|
|
20231106,122700,89127630,7080,7080,7080,7080,0
|
|
20231106,122600,89127630,7080,7080,7080,7080,0
|
|
20231106,122500,89127630,7080,7080,7080,7080,0
|
|
20231106,122400,89127630,7080,7080,7080,7080,0
|
|
20231106,122300,89127630,7080,7080,7080,7080,0
|
|
20231106,122200,89127630,7080,7080,7080,7080,100
|
|
20231106,122100,88419630,7080,7080,7080,7080,0
|
|
20231106,122000,88419630,7080,7080,7080,7080,12
|
|
20231106,121900,88334670,7070,7070,7070,7070,70
|
|
20231106,121800,87839770,7070,7070,7070,7070,0
|
|
20231106,121700,87839770,7070,7070,7070,7070,0
|
|
20231106,121600,87839770,7070,7070,7070,7070,0
|
|
20231106,121500,87839770,7070,7060,7070,7060,79
|
|
20231106,121400,87281310,7060,7060,7060,7060,4
|
|
20231106,121300,87253070,7060,7060,7060,7060,0
|
|
20231106,121200,87253070,7060,7060,7060,7060,0
|
|
20231106,121100,87253070,7060,7060,7060,7060,0
|
|
20231106,121000,87253070,7060,7060,7060,7060,8
|
|
20231106,120900,87196590,7010,7010,7010,7010,0
|
|
20231106,120800,87196590,7010,7010,7010,7010,0
|
|
20231106,120700,87196590,7010,7010,7010,7010,0
|
|
20231106,120600,87196590,7010,7010,7010,7010,0
|
|
20231106,120500,87196590,7010,7010,7010,7010,0
|
|
20231106,120400,87196590,7010,7010,7010,7010,0
|
|
20231106,120300,87196590,7010,7040,7040,7010,510
|
|
20231106,120200,83610890,7040,7040,7040,7040,500
|
|
20231106,120100,80090890,7040,7040,7040,7040,0
|
|
20231106,120000,80090890,7040,7080,7080,7040,634
|
|
20231106,115900,75626170,7040,7040,7040,7040,0
|
|
20231106,115800,75626170,7040,7040,7040,7040,3
|
|
20231106,115700,75605050,7050,7070,7070,7050,31
|
|
20231106,115600,75386470,7080,7080,7080,7080,16
|
|
20231106,115500,75273190,7090,7090,7090,7090,0
|
|
20231106,115400,75273190,7090,7090,7090,7090,0
|
|
20231106,115300,75273190,7090,7090,7090,7090,0
|
|
20231106,115200,75273190,7090,7090,7090,7090,0
|
|
20231106,115100,75273190,7090,7090,7090,7090,0
|
|
20231106,115000,75273190,7090,7090,7090,7090,22
|
|
20231106,114900,75117210,7080,7080,7080,7080,30
|
|
20231106,114800,74904810,7080,7080,7080,7080,10
|
|
20231106,114700,74834010,7080,7080,7080,7080,0
|
|
20231106,114600,74834010,7080,7080,7080,7080,1
|
|
20231106,114500,74826930,7080,7080,7080,7080,0
|
|
20231106,114400,74826930,7080,7080,7080,7080,0
|
|
20231106,114300,74826930,7080,7080,7080,7080,0
|
|
20231106,114200,74826930,7080,7080,7080,7080,2
|
|
20231106,114100,74812770,7090,7090,7090,7090,376
|
|
20231106,114000,72146930,7090,7090,7090,7090,12
|
|
20231106,113900,72061850,7090,7090,7090,7090,0
|
|
20231106,113800,72061850,7090,7090,7090,7090,1
|
|
20231106,113700,72054760,7090,7090,7090,7090,0
|
|
20231106,113600,72054760,7090,7090,7090,7090,0
|
|
20231106,113500,72054760,7090,7090,7090,7090,10
|
|
20231106,113400,71983860,7080,7080,7080,7080,0
|
|
20231106,113300,71983860,7080,7080,7080,7080,30
|
|
20231106,113200,71771460,7080,7080,7080,7080,0
|
|
20231106,113100,71771460,7080,7090,7090,7080,60
|
|
20231106,113000,71346650,7090,7090,7090,7090,8
|
|
20231106,112900,71289930,7090,7090,7090,7090,0
|
|
20231106,112800,71289930,7090,7090,7090,7090,9
|
|
20231106,112700,71226120,7090,7090,7090,7090,2
|
|
20231106,112600,71211940,7090,7090,7090,7090,10
|
|
20231106,112500,71141040,7080,7080,7080,7080,23
|
|
20231106,112400,70978200,7080,7080,7080,7080,10
|
|
20231106,112300,70907400,7080,7080,7080,7080,1
|
|
20231106,112200,70900320,7090,7090,7090,7090,0
|
|
20231106,112100,70900320,7090,7090,7090,7090,0
|
|
20231106,112000,70900320,7090,7090,7090,7090,12
|
|
20231106,111900,70815240,7040,7040,7040,7040,0
|
|
20231106,111800,70815240,7040,7040,7040,7040,0
|
|
20231106,111700,70815240,7040,7040,7040,7040,0
|
|
20231106,111600,70815240,7040,7040,7040,7040,0
|
|
20231106,111500,70815240,7040,7040,7040,7040,0
|
|
20231106,111400,70815240,7040,7040,7040,7040,0
|
|
20231106,111300,70815240,7040,7040,7040,7040,70
|
|
20231106,111200,70322440,7090,7090,7090,7090,61
|
|
20231106,111100,69889950,7090,7090,7090,7090,0
|
|
20231106,111000,69889950,7090,7090,7090,7090,13
|
|
20231106,110900,69797780,7040,7040,7040,7040,100
|
|
20231106,110800,69093780,7100,7100,7100,7100,0
|
|
20231106,110700,69093780,7100,7100,7100,7100,0
|
|
20231106,110600,69093780,7100,7100,7100,7100,0
|
|
20231106,110500,69093780,7100,7100,7100,7100,0
|
|
20231106,110400,69093780,7100,7100,7100,7100,7
|
|
20231106,110300,69044080,7100,7100,7100,7100,0
|
|
20231106,110200,69044080,7100,7100,7100,7100,0
|
|
20231106,110100,69044080,7100,7100,7100,7100,0
|
|
20231106,110000,69044080,7100,7090,7100,7090,73
|
|
20231106,105900,68525940,7090,7090,7090,7090,16
|
|
20231106,105800,68412500,7100,7100,7100,7100,0
|
|
20231106,105700,68412500,7100,7100,7100,7100,0
|
|
20231106,105600,68412500,7100,7100,7100,7100,0
|
|
20231106,105500,68412500,7100,7100,7100,7100,0
|
|
20231106,105400,68412500,7100,7100,7100,7100,0
|
|
20231106,105300,68412500,7100,7100,7100,7100,0
|
|
20231106,105200,68412500,7100,7100,7100,7100,0
|
|
20231106,105100,68412500,7100,7100,7100,7100,0
|
|
20231106,105000,68412500,7100,7100,7100,7100,8
|
|
20231106,104900,68355700,7100,7100,7100,7100,0
|
|
20231106,104800,68355700,7100,7090,7100,7090,61
|
|
20231106,104700,67922750,7090,7090,7090,7090,0
|
|
20231106,104600,67922750,7090,7090,7090,7090,0
|
|
20231106,104500,67922750,7090,7090,7090,7090,0
|
|
20231106,104400,67922750,7090,7090,7090,7090,40
|
|
20231106,104300,67639150,7090,7090,7090,7090,30
|
|
20231106,104200,67426450,7100,7100,7100,7100,0
|
|
20231106,104100,67426450,7100,7100,7100,7100,0
|
|
20231106,104000,67426450,7100,7100,7100,7100,13
|
|
20231106,103900,67334150,7100,7100,7100,7100,0
|
|
20231106,103800,67334150,7100,7100,7100,7100,0
|
|
20231106,103700,67334150,7100,7100,7100,7100,9
|
|
20231106,103600,67270250,7100,7100,7100,7100,62
|
|
20231106,103500,66830050,7070,7070,7070,7070,0
|
|
20231106,103400,66830050,7070,7070,7070,7070,382
|
|
20231106,103300,64129310,7070,7050,7070,7050,978
|
|
20231106,103200,57233220,7040,7040,7040,7040,0
|
|
20231106,103100,57233220,7040,7040,7040,7040,1157
|
|
20231106,103000,49087940,7040,7040,7040,7040,8
|
|
20231106,102900,49031620,7040,7040,7040,7040,28
|
|
20231106,102800,48834500,7040,7040,7040,7040,501
|
|
20231106,102700,45307460,7040,7040,7040,7040,35
|
|
20231106,102600,45061060,7040,7040,7040,7040,0
|
|
20231106,102500,45061060,7040,7040,7040,7040,0
|
|
20231106,102400,45061060,7040,7030,7040,7030,72
|
|
20231106,102300,44554420,7010,7010,7010,7010,1
|
|
20231106,102200,44547410,7030,7030,7030,7030,0
|
|
20231106,102100,44547410,7030,7030,7030,7030,0
|
|
20231106,102000,44547410,7030,7030,7030,7030,75
|
|
20231106,101900,44020160,7030,7030,7030,7030,0
|
|
20231106,101800,44020160,7030,7030,7030,7030,0
|
|
20231106,101700,44020160,7030,7030,7030,7030,150
|
|
20231106,101600,42965660,7030,7030,7030,7030,0
|
|
20231106,101500,42965660,7030,7030,7030,7030,11
|
|
20231106,101400,42888330,7020,7020,7020,7020,0
|
|
20231106,101300,42888330,7020,7020,7020,7020,5
|
|
20231106,101200,42853230,7020,7020,7020,7020,140
|
|
20231106,101100,41870430,7020,7020,7020,7020,2
|
|
20231106,101000,41856390,7020,7020,7020,7020,8
|
|
20231106,100900,41800230,7010,7010,7010,7010,0
|
|
20231106,100800,41800230,7010,7010,7010,7010,0
|
|
20231106,100700,41800230,7010,7010,7010,7010,0
|
|
20231106,100600,41800230,7010,7010,7010,7010,0
|
|
20231106,100500,41800230,7010,7030,7030,7010,118
|
|
20231106,100400,40971990,7030,7030,7030,7030,0
|
|
20231106,100300,40971990,7030,7030,7030,7030,0
|
|
20231106,100200,40971990,7030,7030,7030,7030,96
|
|
20231106,100100,40297110,7040,7040,7040,7040,1
|
|
20231106,100000,40290070,7040,7040,7040,7040,74
|
|
20231106,095900,39769110,7040,7030,7040,7030,13
|
|
20231106,095800,39677600,7030,7030,7030,7030,0
|
|
20231106,095700,39677600,7030,7030,7030,7030,153
|
|
20231106,095600,38602010,7030,7030,7030,7030,0
|
|
20231106,095500,38602010,7030,7030,7030,7030,0
|
|
20231106,095400,38602010,7030,7030,7030,7030,0
|
|
20231106,095300,38602010,7030,7030,7030,7030,0
|
|
20231106,095200,38602010,7030,7030,7030,7030,128
|
|
20231106,095100,37702170,7020,7020,7020,7020,0
|
|
20231106,095000,37702170,7020,7030,7030,7020,48
|
|
20231106,094900,37365130,7020,7020,7020,7020,0
|
|
20231106,094800,37365130,7020,7020,7030,7020,72
|
|
20231106,094700,36859240,6970,6970,6970,6970,0
|
|
20231106,094600,36859240,6970,6970,6970,6970,0
|
|
20231106,094500,36859240,6970,6970,6970,6970,0
|
|
20231106,094400,36859240,6970,6970,6970,6970,0
|
|
20231106,094300,36859240,6970,7030,7030,6970,27
|
|
20231106,094200,36670930,7030,7030,7030,7030,0
|
|
20231106,094100,36670930,7030,7030,7030,7030,0
|
|
20231106,094000,36670930,7030,7030,7030,7030,12
|
|
20231106,093900,36586570,7030,7030,7030,7030,0
|
|
20231106,093800,36586570,7030,7030,7030,7030,0
|
|
20231106,093700,36586570,7030,7020,7030,7020,200
|
|
20231106,093600,35181100,7020,7020,7020,7020,62
|
|
20231106,093500,34745860,6970,7000,7000,6970,282
|
|
20231106,093400,32779220,7000,7000,7000,7000,43
|
|
20231106,093300,32478220,7000,7000,7000,7000,0
|
|
20231106,093200,32478220,7000,7000,7000,7000,0
|
|
20231106,093100,32478220,7000,7000,7000,7000,0
|
|
20231106,093000,32478220,7000,7030,7030,7000,556
|
|
20231106,092900,28585670,7010,7010,7010,7010,0
|
|
20231106,092800,28585670,7010,7010,7010,7010,0
|
|
20231106,092700,28585670,7010,7010,7010,7010,0
|
|
20231106,092600,28585670,7010,7010,7010,7010,0
|
|
20231106,092500,28585670,7010,7050,7050,7010,72
|
|
20231106,092400,28078110,7050,7040,7050,7040,62
|
|
20231106,092300,27641320,7010,7010,7010,7010,1
|
|
20231106,092200,27634310,7000,7000,7000,7000,288
|
|
20231106,092100,25618310,7000,7000,7000,7000,329
|
|
20231106,092000,23315310,7000,7020,7020,7000,299
|
|
20231106,091900,21221220,7020,7050,7050,7020,52
|
|
20231106,091800,20855940,7060,7060,7060,7060,1
|
|
20231106,091700,20848880,7070,7070,7070,7070,0
|
|
20231106,091600,20848880,7070,7060,7070,7060,76
|
|
20231106,091500,20312310,7070,7070,7070,7070,7
|
|
20231106,091400,20262820,7070,7060,7070,7060,7
|
|
20231106,091300,20213350,7020,7040,7040,7020,88
|
|
20231106,091200,19593870,7040,7070,7070,7040,232
|
|
20231106,091100,17958410,7070,7070,7070,7070,415
|
|
20231106,091000,15024360,7070,7080,7080,7070,345
|
|
20231106,090900,12582530,7080,7080,7080,7080,109
|
|
20231106,090800,11810810,7080,7080,7080,7080,0
|
|
20231106,090700,11810810,7080,7070,7080,7070,14
|
|
20231106,090600,11711820,7090,7090,7090,7090,463
|
|
20231106,090500,8429150,7070,7070,7070,7070,0
|
|
20231106,090400,8429150,7070,7070,7070,7070,0
|
|
20231106,090300,8429150,7070,7070,7090,7070,61
|
|
20231106,090200,7997660,7070,7070,7070,7070,83
|
|
20231106,090100,7410850,7070,7110,7110,7070,106
|
|
20231106,090000,6661360,7110,7110,7110,7100,937
|