714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205100,170196690,7070,7070,7070,7070,77
|
|
20231107,205000,170196690,7070,7070,7070,7070,0
|
|
20231107,204900,170196690,7070,7070,7070,7070,0
|
|
20231107,204800,170196690,7070,7070,7070,7070,0
|
|
20231107,204700,170196690,7070,7070,7070,7070,0
|
|
20231107,204600,170196690,7070,7070,7070,7070,0
|
|
20231107,204500,170196690,7070,7070,7070,7070,0
|
|
20231107,204400,170196690,7070,7070,7070,7070,0
|
|
20231107,204300,170196690,7070,7070,7070,7070,0
|
|
20231107,204200,170196690,7070,7070,7070,7070,0
|
|
20231107,204100,170196690,7070,7070,7070,7070,0
|
|
20231107,204000,170196690,7070,7070,7070,7070,0
|
|
20231107,203900,170196690,7070,7070,7070,7070,0
|
|
20231107,203800,170196690,7070,7070,7070,7070,0
|
|
20231107,203700,170196690,7070,7070,7070,7070,0
|
|
20231107,203600,170196690,7070,7070,7070,7070,0
|
|
20231107,203500,170196690,7070,7070,7070,7070,0
|
|
20231107,203400,170196690,7070,7070,7070,7070,0
|
|
20231107,203300,170196690,7070,7070,7070,7070,0
|
|
20231107,203200,170196690,7070,7070,7070,7070,0
|
|
20231107,203100,170196690,7070,7070,7070,7070,0
|
|
20231107,203000,170196690,7070,7070,7070,7070,0
|
|
20231107,202900,170196690,7070,7070,7070,7070,0
|
|
20231107,202800,170196690,7070,7070,7070,7070,0
|
|
20231107,202700,170196690,7070,7070,7070,7070,0
|
|
20231107,202600,170196690,7070,7070,7070,7070,0
|
|
20231107,202500,170196690,7070,7070,7070,7070,0
|
|
20231107,202400,170196690,7070,7070,7070,7070,0
|
|
20231107,202300,170196690,7070,7070,7070,7070,0
|
|
20231107,202200,170196690,7070,7070,7070,7070,0
|
|
20231107,202100,170196690,7070,7070,7070,7070,77
|
|
20231107,202000,170196690,7070,7070,7070,7070,0
|
|
20231107,201900,170196690,7070,7070,7070,7070,0
|
|
20231107,201800,170196690,7070,7070,7070,7070,0
|
|
20231107,201700,170196690,7070,7070,7070,7070,0
|
|
20231107,201600,170196690,7070,7070,7070,7070,0
|
|
20231107,201500,170196690,7070,7070,7070,7070,0
|
|
20231107,201400,170196690,7070,7070,7070,7070,0
|
|
20231107,201300,170196690,7070,7070,7070,7070,0
|
|
20231107,201200,170196690,7070,7070,7070,7070,0
|
|
20231107,201100,170196690,7070,7070,7070,7070,0
|
|
20231107,201000,170196690,7070,7070,7070,7070,0
|
|
20231107,200900,170196690,7070,7070,7070,7070,0
|
|
20231107,200800,170196690,7070,7070,7070,7070,0
|
|
20231107,200700,170196690,7070,7070,7070,7070,0
|
|
20231107,200600,170196690,7070,7070,7070,7070,0
|
|
20231107,200500,170196690,7070,7070,7070,7070,0
|
|
20231107,200400,170196690,7070,7070,7070,7070,0
|
|
20231107,200300,170196690,7070,7070,7070,7070,0
|
|
20231107,200200,170196690,7070,7070,7070,7070,0
|
|
20231107,200100,170196690,7070,7070,7070,7070,0
|
|
20231107,200000,170196690,7070,7070,7070,7070,0
|
|
20231107,195900,170196690,7070,7070,7070,7070,0
|
|
20231107,195800,170196690,7070,7070,7070,7070,0
|
|
20231107,195700,170196690,7070,7070,7070,7070,0
|
|
20231107,195600,170196690,7070,7070,7070,7070,0
|
|
20231107,195500,170196690,7070,7070,7070,7070,0
|
|
20231107,195400,170196690,7070,7070,7070,7070,0
|
|
20231107,195300,170196690,7070,7070,7070,7070,0
|
|
20231107,195200,170196690,7070,7070,7070,7070,0
|
|
20231107,195100,170196690,7070,7070,7070,7070,77
|
|
20231107,195000,170196690,7070,7070,7070,7070,0
|
|
20231107,194900,170196690,7070,7070,7070,7070,0
|
|
20231107,194800,170196690,7070,7070,7070,7070,0
|
|
20231107,194700,170196690,7070,7070,7070,7070,0
|
|
20231107,194600,170196690,7070,7070,7070,7070,0
|
|
20231107,194500,170196690,7070,7070,7070,7070,0
|
|
20231107,194400,170196690,7070,7070,7070,7070,0
|
|
20231107,194300,170196690,7070,7070,7070,7070,0
|
|
20231107,194200,170196690,7070,7070,7070,7070,0
|
|
20231107,194100,170196690,7070,7070,7070,7070,0
|
|
20231107,194000,170196690,7070,7070,7070,7070,0
|
|
20231107,193900,170196690,7070,7070,7070,7070,0
|
|
20231107,193800,170196690,7070,7070,7070,7070,0
|
|
20231107,193700,170196690,7070,7070,7070,7070,0
|
|
20231107,193600,170196690,7070,7070,7070,7070,0
|
|
20231107,193500,170196690,7070,7070,7070,7070,0
|
|
20231107,193400,170196690,7070,7070,7070,7070,0
|
|
20231107,193300,170196690,7070,7070,7070,7070,0
|
|
20231107,193200,170196690,7070,7070,7070,7070,0
|
|
20231107,193100,170196690,7070,7070,7070,7070,0
|
|
20231107,193000,170196690,7070,7070,7070,7070,0
|
|
20231107,192900,170196690,7070,7070,7070,7070,0
|
|
20231107,192800,170196690,7070,7070,7070,7070,0
|
|
20231107,192700,170196690,7070,7070,7070,7070,0
|
|
20231107,192600,170196690,7070,7070,7070,7070,0
|
|
20231107,192500,170196690,7070,7070,7070,7070,0
|
|
20231107,192400,170196690,7070,7070,7070,7070,0
|
|
20231107,192300,170196690,7070,7070,7070,7070,0
|
|
20231107,192200,170196690,7070,7070,7070,7070,0
|
|
20231107,192100,170196690,7070,7070,7070,7070,77
|
|
20231107,192000,170196690,7070,7070,7070,7070,0
|
|
20231107,191900,170196690,7070,7070,7070,7070,0
|
|
20231107,191800,170196690,7070,7070,7070,7070,0
|
|
20231107,191700,170196690,7070,7070,7070,7070,0
|
|
20231107,191600,170196690,7070,7070,7070,7070,0
|
|
20231107,191500,170196690,7070,7070,7070,7070,0
|
|
20231107,191400,170196690,7070,7070,7070,7070,0
|
|
20231107,191300,170196690,7070,7070,7070,7070,0
|
|
20231107,191200,170196690,7070,7070,7070,7070,0
|
|
20231107,191100,170196690,7070,7070,7070,7070,0
|
|
20231107,191000,170196690,7070,7070,7070,7070,0
|
|
20231107,190900,170196690,7070,7070,7070,7070,0
|
|
20231107,190800,170196690,7070,7070,7070,7070,0
|
|
20231107,190700,170196690,7070,7070,7070,7070,0
|
|
20231107,190600,170196690,7070,7070,7070,7070,0
|
|
20231107,190500,170196690,7070,7070,7070,7070,0
|
|
20231107,190400,170196690,7070,7070,7070,7070,0
|
|
20231107,190300,170196690,7070,7070,7070,7070,0
|
|
20231107,190200,170196690,7070,7070,7070,7070,0
|
|
20231107,190100,170196690,7070,7070,7070,7070,0
|
|
20231107,190000,170196690,7070,7070,7070,7070,0
|
|
20231107,185900,170196690,7070,7070,7070,7070,0
|
|
20231107,185800,170196690,7070,7070,7070,7070,0
|
|
20231107,185700,170196690,7070,7070,7070,7070,0
|
|
20231107,185600,170196690,7070,7070,7070,7070,0
|
|
20231107,185500,170196690,7070,7070,7070,7070,0
|
|
20231107,185400,170196690,7070,7070,7070,7070,0
|
|
20231107,185300,170196690,7070,7070,7070,7070,0
|
|
20231107,185200,170196690,7070,7070,7070,7070,0
|
|
20231107,185100,170196690,7070,7070,7070,7070,77
|
|
20231107,185000,170196690,7070,7070,7070,7070,0
|
|
20231107,184900,170196690,7070,7070,7070,7070,0
|
|
20231107,184800,170196690,7070,7070,7070,7070,0
|
|
20231107,184700,170196690,7070,7070,7070,7070,0
|
|
20231107,184600,170196690,7070,7070,7070,7070,0
|
|
20231107,184500,170196690,7070,7070,7070,7070,0
|
|
20231107,184400,170196690,7070,7070,7070,7070,0
|
|
20231107,184300,170196690,7070,7070,7070,7070,0
|
|
20231107,184200,170196690,7070,7070,7070,7070,0
|
|
20231107,184100,170196690,7070,7070,7070,7070,0
|
|
20231107,184000,170196690,7070,7070,7070,7070,0
|
|
20231107,183900,170196690,7070,7070,7070,7070,0
|
|
20231107,183800,170196690,7070,7070,7070,7070,0
|
|
20231107,183700,170196690,7070,7070,7070,7070,0
|
|
20231107,183600,170196690,7070,7070,7070,7070,0
|
|
20231107,183500,170196690,7070,7070,7070,7070,0
|
|
20231107,183400,170196690,7070,7070,7070,7070,0
|
|
20231107,183300,170196690,7070,7070,7070,7070,0
|
|
20231107,183200,170196690,7070,7070,7070,7070,0
|
|
20231107,183100,170196690,7070,7070,7070,7070,0
|
|
20231107,183000,170196690,7070,7070,7070,7070,0
|
|
20231107,182900,170196690,7070,7070,7070,7070,0
|
|
20231107,182800,170196690,7070,7070,7070,7070,0
|
|
20231107,182700,170196690,7070,7070,7070,7070,0
|
|
20231107,182600,170196690,7070,7070,7070,7070,0
|
|
20231107,182500,170196690,7070,7070,7070,7070,0
|
|
20231107,182400,170196690,7070,7070,7070,7070,0
|
|
20231107,182300,170196690,7070,7070,7070,7070,0
|
|
20231107,182200,170196690,7070,7070,7070,7070,0
|
|
20231107,182100,170196690,7070,7070,7070,7070,77
|
|
20231107,182000,170196690,7070,7070,7070,7070,0
|
|
20231107,181900,170196690,7070,7070,7070,7070,0
|
|
20231107,181800,170196690,7070,7070,7070,7070,0
|
|
20231107,181700,170196690,7070,7070,7070,7070,0
|
|
20231107,181600,170196690,7070,7070,7070,7070,0
|
|
20231107,181500,170196690,7070,7070,7070,7070,0
|
|
20231107,181400,170196690,7070,7070,7070,7070,0
|
|
20231107,181300,170196690,7070,7070,7070,7070,0
|
|
20231107,181200,170196690,7070,7070,7070,7070,0
|
|
20231107,181100,170196690,7070,7070,7070,7070,0
|
|
20231107,181000,170196690,7070,7070,7070,7070,0
|
|
20231107,180900,170196690,7070,7070,7070,7070,0
|
|
20231107,180800,170196690,7070,7070,7070,7070,0
|
|
20231107,180700,170196690,7070,7070,7070,7070,0
|
|
20231107,180600,170196690,7070,7070,7070,7070,0
|
|
20231107,180500,170196690,7070,7070,7070,7070,0
|
|
20231107,180400,170196690,7070,7070,7070,7070,0
|
|
20231107,180300,170196690,7070,7070,7070,7070,0
|
|
20231107,180200,170196690,7070,7070,7070,7070,0
|
|
20231107,180100,170196690,7070,7070,7070,7070,0
|
|
20231107,180000,170196690,7070,7070,7070,7070,0
|
|
20231107,175900,170196690,7070,7070,7070,7070,0
|
|
20231107,175800,170196690,7070,7070,7070,7070,0
|
|
20231107,175700,170196690,7070,7070,7070,7070,0
|
|
20231107,175600,170196690,7070,7070,7070,7070,0
|
|
20231107,175500,170196690,7070,7070,7070,7070,0
|
|
20231107,175400,170196690,7070,7070,7070,7070,0
|
|
20231107,175300,170196690,7070,7070,7070,7070,0
|
|
20231107,175200,170196690,7070,7070,7070,7070,0
|
|
20231107,175100,170196690,7070,7070,7070,7070,77
|
|
20231107,175000,170196690,7070,7070,7070,7070,0
|
|
20231107,174900,170196690,7070,7070,7070,7070,0
|
|
20231107,174800,170196690,7070,7070,7070,7070,0
|
|
20231107,174700,170196690,7070,7070,7070,7070,0
|
|
20231107,174600,170196690,7070,7070,7070,7070,0
|
|
20231107,174500,170196690,7070,7070,7070,7070,0
|
|
20231107,174400,170196690,7070,7070,7070,7070,0
|
|
20231107,174300,170196690,7070,7070,7070,7070,0
|
|
20231107,174200,170196690,7070,7070,7070,7070,0
|
|
20231107,174100,170196690,7070,7070,7070,7070,0
|
|
20231107,174000,170196690,7070,7070,7070,7070,0
|
|
20231107,173900,170196690,7070,7070,7070,7070,0
|
|
20231107,173800,170196690,7070,7070,7070,7070,0
|
|
20231107,173700,170196690,7070,7070,7070,7070,0
|
|
20231107,173600,170196690,7070,7070,7070,7070,0
|
|
20231107,173500,170196690,7070,7070,7070,7070,0
|
|
20231107,173400,170196690,7070,7070,7070,7070,0
|
|
20231107,173300,170196690,7070,7070,7070,7070,0
|
|
20231107,173200,170196690,7070,7070,7070,7070,0
|
|
20231107,173100,170196690,7070,7070,7070,7070,0
|
|
20231107,173000,170196690,7070,7070,7070,7070,0
|
|
20231107,172900,170196690,7070,7070,7070,7070,0
|
|
20231107,172800,170196690,7070,7070,7070,7070,0
|
|
20231107,172700,170196690,7070,7070,7070,7070,0
|
|
20231107,172600,170196690,7070,7070,7070,7070,0
|
|
20231107,172500,170196690,7070,7070,7070,7070,0
|
|
20231107,172400,170196690,7070,7070,7070,7070,0
|
|
20231107,172300,170196690,7070,7070,7070,7070,0
|
|
20231107,172200,170196690,7070,7070,7070,7070,0
|
|
20231107,172100,170196690,7070,7070,7070,7070,77
|
|
20231107,172000,170196690,7070,7070,7070,7070,0
|
|
20231107,171900,170196690,7070,7070,7070,7070,0
|
|
20231107,171800,170196690,7070,7070,7070,7070,0
|
|
20231107,171700,170196690,7070,7070,7070,7070,0
|
|
20231107,171600,170196690,7070,7070,7070,7070,0
|
|
20231107,171500,170196690,7070,7070,7070,7070,0
|
|
20231107,171400,170196690,7070,7070,7070,7070,0
|
|
20231107,171300,170196690,7070,7070,7070,7070,0
|
|
20231107,171200,170196690,7070,7070,7070,7070,0
|
|
20231107,171100,170196690,7070,7070,7070,7070,0
|
|
20231107,171000,170196690,7070,7070,7070,7070,0
|
|
20231107,170900,170196690,7070,7070,7070,7070,0
|
|
20231107,170800,170196690,7070,7070,7070,7070,0
|
|
20231107,170700,170196690,7070,7070,7070,7070,0
|
|
20231107,170600,170196690,7070,7070,7070,7070,0
|
|
20231107,170500,170196690,7070,7070,7070,7070,0
|
|
20231107,170400,170196690,7070,7070,7070,7070,0
|
|
20231107,170300,170196690,7070,7070,7070,7070,0
|
|
20231107,170200,170196690,7070,7070,7070,7070,0
|
|
20231107,170100,170196690,7070,7070,7070,7070,0
|
|
20231107,170000,170196690,7070,7070,7070,7070,0
|
|
20231107,165900,170196690,7070,7070,7070,7070,0
|
|
20231107,165800,170196690,7070,7070,7070,7070,0
|
|
20231107,165700,170196690,7070,7070,7070,7070,0
|
|
20231107,165600,170196690,7070,7070,7070,7070,0
|
|
20231107,165500,170196690,7070,7070,7070,7070,0
|
|
20231107,165400,170196690,7070,7070,7070,7070,0
|
|
20231107,165300,170196690,7070,7070,7070,7070,0
|
|
20231107,165200,170196690,7070,7070,7070,7070,0
|
|
20231107,165100,170196690,7070,7070,7070,7070,77
|
|
20231107,165000,170196690,7070,7070,7070,7070,0
|
|
20231107,164900,170196690,7070,7070,7070,7070,0
|
|
20231107,164800,170196690,7070,7070,7070,7070,0
|
|
20231107,164700,170196690,7070,7070,7070,7070,0
|
|
20231107,164600,170196690,7070,7070,7070,7070,0
|
|
20231107,164500,170196690,7070,7070,7070,7070,0
|
|
20231107,164400,170196690,7070,7070,7070,7070,0
|
|
20231107,164300,170196690,7070,7070,7070,7070,0
|
|
20231107,164200,170196690,7070,7070,7070,7070,0
|
|
20231107,164100,170196690,7070,7070,7070,7070,0
|
|
20231107,164000,170196690,7070,7070,7070,7070,0
|
|
20231107,163900,170196690,7070,7070,7070,7070,0
|
|
20231107,163800,170196690,7070,7070,7070,7070,0
|
|
20231107,163700,170196690,7070,7070,7070,7070,0
|
|
20231107,163600,170196690,7070,7070,7070,7070,0
|
|
20231107,163500,170196690,7070,7070,7070,7070,0
|
|
20231107,163400,170196690,7070,7070,7070,7070,0
|
|
20231107,163300,170196690,7070,7070,7070,7070,0
|
|
20231107,163200,170196690,7070,7070,7070,7070,0
|
|
20231107,163100,170196690,7070,7070,7070,7070,0
|
|
20231107,163000,170196690,7070,7070,7070,7070,0
|
|
20231107,162900,170196690,7070,7070,7070,7070,0
|
|
20231107,162800,170196690,7070,7070,7070,7070,0
|
|
20231107,162700,170196690,7070,7070,7070,7070,0
|
|
20231107,162600,170196690,7070,7070,7070,7070,0
|
|
20231107,162500,170196690,7070,7070,7070,7070,0
|
|
20231107,162400,170196690,7070,7070,7070,7070,0
|
|
20231107,162300,170196690,7070,7070,7070,7070,0
|
|
20231107,162200,170196690,7070,7070,7070,7070,0
|
|
20231107,162100,170196690,7070,7070,7070,7070,77
|
|
20231107,162000,170196690,7070,7070,7070,7070,0
|
|
20231107,161900,170196690,7070,7070,7070,7070,0
|
|
20231107,161800,170196690,7070,7070,7070,7070,0
|
|
20231107,161700,170196690,7070,7070,7070,7070,0
|
|
20231107,161600,170196690,7070,7070,7070,7070,0
|
|
20231107,161500,170196690,7070,7070,7070,7070,0
|
|
20231107,161400,170196690,7070,7070,7070,7070,0
|
|
20231107,161300,170196690,7070,7070,7070,7070,0
|
|
20231107,161200,170196690,7070,7070,7070,7070,0
|
|
20231107,161100,170196690,7070,7070,7070,7070,0
|
|
20231107,161000,170196690,7070,7070,7070,7070,0
|
|
20231107,160900,170196690,7070,7070,7070,7070,0
|
|
20231107,160800,170196690,7070,7070,7070,7070,0
|
|
20231107,160700,170196690,7070,7070,7070,7070,0
|
|
20231107,160600,170196690,7070,7070,7070,7070,0
|
|
20231107,160500,170196690,7070,7070,7070,7070,0
|
|
20231107,160400,170196690,7070,7070,7070,7070,0
|
|
20231107,160300,170196690,7070,7070,7070,7070,0
|
|
20231107,160200,170196690,7070,7070,7070,7070,0
|
|
20231107,160100,170196690,7070,7070,7070,7070,0
|
|
20231107,160000,170196690,7070,7070,7070,7070,0
|
|
20231107,155900,170196690,7070,7070,7070,7070,0
|
|
20231107,155800,170196690,7070,7070,7070,7070,0
|
|
20231107,155700,170196690,7070,7070,7070,7070,0
|
|
20231107,155600,170196690,7070,7070,7070,7070,0
|
|
20231107,155500,170196690,7070,7070,7070,7070,0
|
|
20231107,155400,170196690,7070,7070,7070,7070,0
|
|
20231107,155300,170196690,7070,7070,7070,7070,0
|
|
20231107,155200,170196690,7070,7070,7070,7070,0
|
|
20231107,155100,170196690,7070,7070,7070,7070,77
|
|
20231107,155000,170196690,7070,7070,7070,7070,0
|
|
20231107,154900,170196690,7070,7070,7070,7070,0
|
|
20231107,154800,170196690,7070,7070,7070,7070,0
|
|
20231107,154700,170196690,7070,7070,7070,7070,0
|
|
20231107,154600,170196690,7070,7070,7070,7070,0
|
|
20231107,154500,170196690,7070,7070,7070,7070,0
|
|
20231107,154400,170196690,7070,7070,7070,7070,0
|
|
20231107,154300,170196690,7070,7070,7070,7070,0
|
|
20231107,154200,170196690,7070,7070,7070,7070,0
|
|
20231107,154100,170196690,7070,7070,7070,7070,0
|
|
20231107,154000,170196690,7070,7070,7070,7070,0
|
|
20231107,153900,170196690,7070,7070,7070,7070,0
|
|
20231107,153800,170196690,7070,7070,7070,7070,0
|
|
20231107,153700,170196690,7070,7070,7070,7070,0
|
|
20231107,153600,170196690,7070,7070,7070,7070,0
|
|
20231107,153500,170196690,7070,7070,7070,7070,0
|
|
20231107,153400,170196690,7070,7070,7070,7070,0
|
|
20231107,153300,170196690,7070,7070,7070,7070,0
|
|
20231107,153200,170196690,7070,7070,7070,7070,0
|
|
20231107,153100,170196690,7070,7070,7070,7070,0
|
|
20231107,153000,170196690,7070,7070,7070,7070,77
|
|
20231107,152900,169652300,7080,7080,7080,7080,0
|
|
20231107,152800,169652300,7080,7080,7080,7080,0
|
|
20231107,152700,169652300,7080,7080,7080,7080,0
|
|
20231107,152600,169652300,7080,7080,7080,7080,0
|
|
20231107,152500,169652300,7080,7080,7080,7080,0
|
|
20231107,152400,169652300,7080,7080,7080,7080,0
|
|
20231107,152300,169652300,7080,7080,7080,7080,0
|
|
20231107,152200,169652300,7080,7080,7080,7080,0
|
|
20231107,152100,169652300,7080,7080,7080,7080,0
|
|
20231107,152000,169652300,7080,7080,7080,7080,0
|
|
20231107,151900,169652300,7080,6940,7080,6940,220
|
|
20231107,151800,168117780,6940,6940,6940,6940,12
|
|
20231107,151700,168034500,6910,6910,6910,6910,0
|
|
20231107,151600,168034500,6910,6910,6910,6910,0
|
|
20231107,151500,168034500,6910,6910,6910,6910,0
|
|
20231107,151400,168034500,6910,6910,6910,6910,0
|
|
20231107,151300,168034500,6910,6910,6910,6910,1
|
|
20231107,151200,168027590,6900,6900,6900,6900,0
|
|
20231107,151100,168027590,6900,6900,6900,6900,0
|
|
20231107,151000,168027590,6900,6900,6900,6900,5
|
|
20231107,150900,167993090,6900,6900,6940,6890,168
|
|
20231107,150800,166833930,6910,6910,6910,6910,37
|
|
20231107,150700,166578260,6910,6910,6910,6910,6
|
|
20231107,150600,166536800,6910,6910,6910,6910,21
|
|
20231107,150500,166391690,6910,6900,6910,6900,64
|
|
20231107,150400,165950030,6890,6890,6890,6890,0
|
|
20231107,150300,165950030,6890,6890,6890,6890,0
|
|
20231107,150200,165950030,6890,6890,6890,6890,0
|
|
20231107,150100,165950030,6890,6890,6890,6890,0
|
|
20231107,150000,165950030,6890,6890,6890,6890,160
|
|
20231107,145900,164847630,6890,6890,6890,6890,0
|
|
20231107,145800,164847630,6890,6890,6890,6890,0
|
|
20231107,145700,164847630,6890,6890,6890,6890,0
|
|
20231107,145600,164847630,6890,6890,6890,6890,200
|
|
20231107,145500,163469630,6900,6900,6900,6900,0
|
|
20231107,145400,163469630,6900,6900,6900,6900,8
|
|
20231107,145300,163414430,6900,6890,6900,6890,487
|
|
20231107,145200,160058980,6900,6900,6900,6900,0
|
|
20231107,145100,160058980,6900,6900,6900,6900,0
|
|
20231107,145000,160058980,6900,6900,6900,6900,0
|
|
20231107,144900,160058980,6900,6900,6900,6900,0
|
|
20231107,144800,160058980,6900,6900,6900,6900,15
|
|
20231107,144700,159955480,6900,6900,6900,6900,0
|
|
20231107,144600,159955480,6900,6900,6900,6900,0
|
|
20231107,144500,159955480,6900,6900,6900,6900,7
|
|
20231107,144400,159907180,6910,6910,6910,6910,1
|
|
20231107,144300,159900270,6900,6900,6900,6900,0
|
|
20231107,144200,159900270,6900,6900,6900,6900,0
|
|
20231107,144100,159900270,6900,6900,6900,6900,0
|
|
20231107,144000,159900270,6900,6910,6910,6900,192
|
|
20231107,143900,158575300,6900,6900,6900,6900,60
|
|
20231107,143800,158161300,6910,6910,6910,6910,0
|
|
20231107,143700,158161300,6910,6910,6910,6910,0
|
|
20231107,143600,158161300,6910,6910,6910,6910,2
|
|
20231107,143500,158147480,6910,6910,6910,6910,80
|
|
20231107,143400,157594680,6900,6900,6900,6900,0
|
|
20231107,143300,157594680,6900,6900,6900,6900,0
|
|
20231107,143200,157594680,6900,6900,6900,6900,0
|
|
20231107,143100,157594680,6900,6900,6900,6900,0
|
|
20231107,143000,157594680,6900,6900,6900,6900,0
|
|
20231107,142900,157594680,6900,6900,6900,6900,6
|
|
20231107,142800,157553280,6900,6900,6900,6900,0
|
|
20231107,142700,157553280,6900,6900,6900,6900,0
|
|
20231107,142600,157553280,6900,6900,6900,6900,0
|
|
20231107,142500,157553280,6900,6900,6900,6900,0
|
|
20231107,142400,157553280,6900,6900,6900,6900,1
|
|
20231107,142300,157546380,6900,6900,6900,6900,0
|
|
20231107,142200,157546380,6900,6900,6900,6900,3
|
|
20231107,142100,157525680,6910,6910,6910,6910,0
|
|
20231107,142000,157525680,6910,6910,6910,6910,0
|
|
20231107,141900,157525680,6910,6910,6910,6910,0
|
|
20231107,141800,157525680,6910,6910,6910,6910,0
|
|
20231107,141700,157525680,6910,6910,6910,6910,0
|
|
20231107,141600,157525680,6910,6910,6910,6910,0
|
|
20231107,141500,157525680,6910,6910,6910,6910,0
|
|
20231107,141400,157525680,6910,6910,6910,6910,122
|
|
20231107,141300,156682660,6910,6910,6910,6910,29
|
|
20231107,141200,156482270,6920,6920,6920,6920,0
|
|
20231107,141100,156482270,6920,6920,6920,6920,0
|
|
20231107,141000,156482270,6920,6920,6920,6920,0
|
|
20231107,140900,156482270,6920,6920,6920,6920,0
|
|
20231107,140800,156482270,6920,6920,6920,6920,0
|
|
20231107,140700,156482270,6920,6920,6920,6920,1
|
|
20231107,140600,156475350,6920,6920,6920,6920,0
|
|
20231107,140500,156475350,6920,6920,6920,6920,0
|
|
20231107,140400,156475350,6920,6920,6920,6920,79
|
|
20231107,140300,155928670,6910,6910,6910,6910,22
|
|
20231107,140200,155776650,6920,6920,6920,6920,0
|
|
20231107,140100,155776650,6920,6920,6920,6920,0
|
|
20231107,140000,155776650,6920,6920,6920,6920,0
|
|
20231107,135900,155776650,6920,6920,6920,6920,5
|
|
20231107,135800,155742050,6900,6900,6900,6900,0
|
|
20231107,135700,155742050,6900,6900,6900,6900,0
|
|
20231107,135600,155742050,6900,6900,6900,6900,0
|
|
20231107,135500,155742050,6900,6900,6900,6900,1
|
|
20231107,135400,155735150,6910,6910,6910,6910,300
|
|
20231107,135300,153662150,6930,6930,6930,6930,87
|
|
20231107,135200,153059240,6930,6930,6930,6930,0
|
|
20231107,135100,153059240,6930,6930,6930,6930,50
|
|
20231107,135000,152712740,6890,6890,6890,6890,0
|
|
20231107,134900,152712740,6890,6890,6890,6890,0
|
|
20231107,134800,152712740,6890,6890,6890,6890,0
|
|
20231107,134700,152712740,6890,6890,6890,6890,0
|
|
20231107,134600,152712740,6890,6890,6890,6890,0
|
|
20231107,134500,152712740,6890,6890,6890,6890,0
|
|
20231107,134400,152712740,6890,6890,6890,6890,180
|
|
20231107,134300,151472540,6890,6890,6890,6890,0
|
|
20231107,134200,151472540,6890,6890,6890,6890,70
|
|
20231107,134100,150990240,6930,6930,6930,6930,200
|
|
20231107,134000,149604240,6930,6930,6930,6930,36
|
|
20231107,133900,149354760,6930,6930,6930,6930,0
|
|
20231107,133800,149354760,6930,6930,6930,6930,0
|
|
20231107,133700,149354760,6930,6930,6930,6930,0
|
|
20231107,133600,149354760,6930,6930,6930,6930,0
|
|
20231107,133500,149354760,6930,6930,6930,6930,0
|
|
20231107,133400,149354760,6930,6930,6930,6930,0
|
|
20231107,133300,149354760,6930,6930,6930,6930,0
|
|
20231107,133200,149354760,6930,6930,6930,6930,0
|
|
20231107,133100,149354760,6930,6930,6930,6930,50
|
|
20231107,133000,149008260,6880,6880,6880,6880,0
|
|
20231107,132900,149008260,6880,6880,6880,6880,0
|
|
20231107,132800,149008260,6880,6880,6880,6880,0
|
|
20231107,132700,149008260,6880,6880,6880,6880,0
|
|
20231107,132600,149008260,6880,6880,6880,6880,0
|
|
20231107,132500,149008260,6880,6880,6880,6880,0
|
|
20231107,132400,149008260,6880,6880,6880,6880,0
|
|
20231107,132300,149008260,6880,6880,6880,6880,0
|
|
20231107,132200,149008260,6880,6880,6880,6880,0
|
|
20231107,132100,149008260,6880,6880,6880,6880,0
|
|
20231107,132000,149008260,6880,6880,6880,6880,0
|
|
20231107,131900,149008260,6880,6880,6880,6880,0
|
|
20231107,131800,149008260,6880,6880,6880,6880,0
|
|
20231107,131700,149008260,6880,6880,6880,6880,0
|
|
20231107,131600,149008260,6880,6930,6930,6880,27
|
|
20231107,131500,148822430,6930,6930,6930,6930,0
|
|
20231107,131400,148822430,6930,6930,6930,6930,0
|
|
20231107,131300,148822430,6930,6930,6930,6930,0
|
|
20231107,131200,148822430,6930,6930,6930,6930,0
|
|
20231107,131100,148822430,6930,6930,6930,6930,1
|
|
20231107,131000,148815500,6940,6930,6940,6930,18
|
|
20231107,130900,148690610,6930,6930,6930,6930,0
|
|
20231107,130800,148690610,6930,6930,6930,6930,0
|
|
20231107,130700,148690610,6930,6930,6930,6930,0
|
|
20231107,130600,148690610,6930,6930,6930,6930,0
|
|
20231107,130500,148690610,6930,6930,6930,6930,0
|
|
20231107,130400,148690610,6930,6930,6930,6930,0
|
|
20231107,130300,148690610,6930,6930,6930,6930,0
|
|
20231107,130200,148690610,6930,6930,6930,6930,0
|
|
20231107,130100,148690610,6930,6930,6930,6930,0
|
|
20231107,130000,148690610,6930,6920,6930,6920,319
|
|
20231107,125900,146481270,6920,6920,6920,6920,0
|
|
20231107,125800,146481270,6920,6920,6920,6920,0
|
|
20231107,125700,146481270,6920,6920,6920,6920,0
|
|
20231107,125600,146481270,6920,6920,6920,6920,100
|
|
20231107,125500,145789270,6940,6940,6940,6940,0
|
|
20231107,125400,145789270,6940,6940,6940,6940,0
|
|
20231107,125300,145789270,6940,6940,6940,6940,0
|
|
20231107,125200,145789270,6940,6940,6940,6940,0
|
|
20231107,125100,145789270,6940,6940,6940,6940,0
|
|
20231107,125000,145789270,6940,6940,6940,6940,0
|
|
20231107,124900,145789270,6940,6940,6940,6940,0
|
|
20231107,124800,145789270,6940,6880,6940,6880,320
|
|
20231107,124700,143580660,6880,6880,6880,6880,10
|
|
20231107,124600,143511860,6880,6870,6880,6870,28
|
|
20231107,124500,143319390,6860,6860,6860,6860,0
|
|
20231107,124400,143319390,6860,6860,6860,6860,0
|
|
20231107,124300,143319390,6860,6860,6860,6860,200
|
|
20231107,124200,141947390,6860,6860,6860,6860,10
|
|
20231107,124100,141878790,6860,6860,6860,6860,174
|
|
20231107,124000,140685150,6850,6850,6850,6850,0
|
|
20231107,123900,140685150,6850,6850,6850,6850,0
|
|
20231107,123800,140685150,6850,6850,6850,6850,0
|
|
20231107,123700,140685150,6850,6850,6850,6850,0
|
|
20231107,123600,140685150,6850,6850,6850,6850,0
|
|
20231107,123500,140685150,6850,6850,6850,6850,0
|
|
20231107,123400,140685150,6850,6850,6850,6850,0
|
|
20231107,123300,140685150,6850,6850,6850,6850,0
|
|
20231107,123200,140685150,6850,6850,6850,6850,0
|
|
20231107,123100,140685150,6850,6850,6850,6850,250
|
|
20231107,123000,138972650,6850,6850,6850,6850,0
|
|
20231107,122900,138972650,6850,6850,6850,6850,0
|
|
20231107,122800,138972650,6850,6850,6850,6850,0
|
|
20231107,122700,138972650,6850,6850,6850,6850,0
|
|
20231107,122600,138972650,6850,6850,6850,6850,0
|
|
20231107,122500,138972650,6850,6850,6850,6850,0
|
|
20231107,122400,138972650,6850,6850,6850,6850,0
|
|
20231107,122300,138972650,6850,6850,6850,6850,0
|
|
20231107,122200,138972650,6850,6850,6850,6850,60
|
|
20231107,122100,138561650,6840,6840,6840,6840,15
|
|
20231107,122000,138459050,6840,6840,6840,6840,0
|
|
20231107,121900,138459050,6840,6840,6840,6840,98
|
|
20231107,121800,137788730,6850,6850,6850,6850,0
|
|
20231107,121700,137788730,6850,6850,6850,6850,0
|
|
20231107,121600,137788730,6850,6850,6850,6850,0
|
|
20231107,121500,137788730,6850,6850,6850,6850,0
|
|
20231107,121400,137788730,6850,6870,6870,6850,3
|
|
20231107,121300,137768160,6870,6870,6870,6870,30
|
|
20231107,121200,137562060,6870,6870,6870,6870,2
|
|
20231107,121100,137548320,6870,6870,6870,6870,0
|
|
20231107,121000,137548320,6870,6830,6870,6830,75
|
|
20231107,120900,137035870,6830,6830,6830,6830,0
|
|
20231107,120800,137035870,6830,6820,6830,6820,88
|
|
20231107,120700,136435660,6830,6830,6830,6830,17
|
|
20231107,120600,136319550,6890,6890,6890,6890,0
|
|
20231107,120500,136319550,6890,6890,6890,6890,20
|
|
20231107,120400,136181750,6900,6900,6900,6900,0
|
|
20231107,120300,136181750,6900,6870,6900,6820,629
|
|
20231107,120200,131866370,6870,6870,6870,6870,1000
|
|
20231107,120100,124996370,6880,6880,6880,6880,0
|
|
20231107,120000,124996370,6880,6880,6880,6880,0
|
|
20231107,115900,124996370,6880,6880,6880,6880,0
|
|
20231107,115800,124996370,6880,6880,6880,6880,20
|
|
20231107,115700,124858770,6890,6890,6890,6890,0
|
|
20231107,115600,124858770,6890,6890,6890,6890,0
|
|
20231107,115500,124858770,6890,6890,6890,6890,0
|
|
20231107,115400,124858770,6890,6890,6890,6890,8
|
|
20231107,115300,124803650,6880,6880,6880,6880,0
|
|
20231107,115200,124803650,6880,6880,6880,6880,0
|
|
20231107,115100,124803650,6880,6880,6880,6880,0
|
|
20231107,115000,124803650,6880,6880,6880,6880,0
|
|
20231107,114900,124803650,6880,6880,6880,6880,0
|
|
20231107,114800,124803650,6880,6880,6880,6880,1
|
|
20231107,114700,124796770,6870,6870,6870,6870,0
|
|
20231107,114600,124796770,6870,6870,6870,6870,0
|
|
20231107,114500,124796770,6870,6880,6880,6870,13
|
|
20231107,114400,124707400,6890,6890,6890,6890,1
|
|
20231107,114300,124700510,6890,6890,6890,6890,0
|
|
20231107,114200,124700510,6890,6890,6890,6890,0
|
|
20231107,114100,124700510,6890,6890,6890,6890,1
|
|
20231107,114000,124693620,6880,6880,6880,6880,0
|
|
20231107,113900,124693620,6880,6880,6880,6880,0
|
|
20231107,113800,124693620,6880,6880,6880,6880,0
|
|
20231107,113700,124693620,6880,6880,6880,6880,0
|
|
20231107,113600,124693620,6880,6880,6880,6880,0
|
|
20231107,113500,124693620,6880,6880,6880,6880,628
|
|
20231107,113400,120372980,6880,6880,6900,6880,155
|
|
20231107,113300,119306520,6880,6880,6880,6880,12
|
|
20231107,113200,119223960,6880,6880,6880,6880,0
|
|
20231107,113100,119223960,6880,6880,6880,6880,27
|
|
20231107,113000,119038200,6900,6900,6900,6900,275
|
|
20231107,112900,117140700,6890,6900,6900,6890,1814
|
|
20231107,112800,104624400,6910,6910,6910,6910,2
|
|
20231107,112700,104610580,6910,6910,6910,6910,2
|
|
20231107,112600,104596760,6910,6920,6920,6910,131
|
|
20231107,112500,103691540,6920,6920,6920,6920,0
|
|
20231107,112400,103691540,6920,6920,6920,6920,111
|
|
20231107,112300,102923420,6940,6940,6940,6940,0
|
|
20231107,112200,102923420,6940,6940,6940,6940,1
|
|
20231107,112100,102916480,6940,6940,6940,6940,0
|
|
20231107,112000,102916480,6940,6940,6940,6940,0
|
|
20231107,111900,102916480,6940,6940,6940,6940,0
|
|
20231107,111800,102916480,6940,6940,6940,6940,0
|
|
20231107,111700,102916480,6940,6940,6940,6940,0
|
|
20231107,111600,102916480,6940,6940,6940,6940,0
|
|
20231107,111500,102916480,6940,6940,6940,6940,140
|
|
20231107,111400,101944880,6960,6960,6960,6960,0
|
|
20231107,111300,101944880,6960,6960,6960,6960,0
|
|
20231107,111200,101944880,6960,6960,6960,6960,0
|
|
20231107,111100,101944880,6960,6960,6960,6960,0
|
|
20231107,111000,101944880,6960,6960,6960,6960,0
|
|
20231107,110900,101944880,6960,6960,6960,6960,0
|
|
20231107,110800,101944880,6960,6960,6960,6960,0
|
|
20231107,110700,101944880,6960,6960,6960,6960,0
|
|
20231107,110600,101944880,6960,6960,6960,6960,0
|
|
20231107,110500,101944880,6960,6960,6960,6960,0
|
|
20231107,110400,101944880,6960,6960,6960,6960,0
|
|
20231107,110300,101944880,6960,6960,6960,6960,0
|
|
20231107,110200,101944880,6960,6960,6960,6960,0
|
|
20231107,110100,101944880,6960,6960,6960,6960,0
|
|
20231107,110000,101944880,6960,6960,6960,6960,0
|
|
20231107,105900,101944880,6960,6960,6960,6960,0
|
|
20231107,105800,101944880,6960,6960,6960,6960,0
|
|
20231107,105700,101944880,6960,6960,6960,6960,0
|
|
20231107,105600,101944880,6960,6960,6960,6960,0
|
|
20231107,105500,101944880,6960,6960,6960,6960,2
|
|
20231107,105400,101930960,6910,6910,6910,6910,0
|
|
20231107,105300,101930960,6910,6910,6910,6910,0
|
|
20231107,105200,101930960,6910,6910,6910,6910,0
|
|
20231107,105100,101930960,6910,6910,6910,6910,0
|
|
20231107,105000,101930960,6910,6910,6910,6910,0
|
|
20231107,104900,101930960,6910,6910,6910,6910,0
|
|
20231107,104800,101930960,6910,6920,6920,6910,114
|
|
20231107,104700,101143000,6970,6940,6970,6900,1004
|
|
20231107,104600,94188820,6950,6950,6950,6950,1
|
|
20231107,104500,94181870,6950,6950,6950,6950,199
|
|
20231107,104400,92798820,6970,6970,6970,6970,0
|
|
20231107,104300,92798820,6970,6970,6970,6970,10
|
|
20231107,104200,92729120,6990,6990,6990,6990,19
|
|
20231107,104100,92596310,6950,6950,6950,6950,257
|
|
20231107,104000,90810160,6950,6950,6950,6950,23
|
|
20231107,103900,90650310,6950,6950,6950,6950,20
|
|
20231107,103800,90511310,6940,6940,6940,6940,0
|
|
20231107,103700,90511310,6940,6960,6960,6940,300
|
|
20231107,103600,88427340,6950,6950,6950,6950,0
|
|
20231107,103500,88427340,6950,6950,6950,6950,0
|
|
20231107,103400,88427340,6950,6960,6960,6950,300
|
|
20231107,103300,86342290,6950,6990,6990,6950,900
|
|
20231107,103200,80071430,6990,7000,7000,6990,800
|
|
20231107,103100,74478820,7010,7010,7010,7010,0
|
|
20231107,103000,74478820,7010,7010,7010,7010,2
|
|
20231107,102900,74464800,7010,7010,7010,7010,0
|
|
20231107,102800,74464800,7010,7010,7010,7010,5
|
|
20231107,102700,74429750,7010,7010,7010,7010,0
|
|
20231107,102600,74429750,7010,7010,7010,7010,0
|
|
20231107,102500,74429750,7010,7010,7010,7010,0
|
|
20231107,102400,74429750,7010,7010,7010,7010,0
|
|
20231107,102300,74429750,7010,7010,7010,7010,30
|
|
20231107,102200,74219450,7010,7010,7010,7010,0
|
|
20231107,102100,74219450,7010,7010,7010,7010,300
|
|
20231107,102000,72116450,7010,7010,7010,7010,42
|
|
20231107,101900,71822030,7010,7010,7010,7010,0
|
|
20231107,101800,71822030,7010,7010,7010,7010,0
|
|
20231107,101700,71822030,7010,7010,7010,7010,0
|
|
20231107,101600,71822030,7010,7010,7010,7010,0
|
|
20231107,101500,71822030,7010,7010,7010,7010,0
|
|
20231107,101400,71822030,7010,7010,7010,7010,0
|
|
20231107,101300,71822030,7010,7010,7010,7010,1
|
|
20231107,101200,71815020,7000,7000,7000,7000,0
|
|
20231107,101100,71815020,7000,7000,7000,7000,0
|
|
20231107,101000,71815020,7000,7000,7000,7000,0
|
|
20231107,100900,71815020,7000,7000,7000,7000,35
|
|
20231107,100800,71570020,7000,7000,7000,7000,465
|
|
20231107,100700,68315020,7000,7000,7000,7000,2
|
|
20231107,100600,68301020,7000,7000,7000,7000,0
|
|
20231107,100500,68301020,7000,7000,7000,7000,0
|
|
20231107,100400,68301020,7000,7010,7010,7000,1005
|
|
20231107,100300,61265970,7000,7000,7000,7000,0
|
|
20231107,100200,61265970,7000,7000,7000,7000,0
|
|
20231107,100100,61265970,7000,7000,7000,7000,0
|
|
20231107,100000,61265970,7000,7000,7000,7000,0
|
|
20231107,095900,61265970,7000,7000,7000,7000,0
|
|
20231107,095800,61265970,7000,7000,7000,7000,0
|
|
20231107,095700,61265970,7000,7000,7000,7000,9
|
|
20231107,095600,61202970,7000,7000,7000,7000,640
|
|
20231107,095500,56722970,7000,7000,7000,7000,0
|
|
20231107,095400,56722970,7000,7000,7000,7000,0
|
|
20231107,095300,56722970,7000,7000,7000,7000,0
|
|
20231107,095200,56722970,7000,7000,7000,7000,1000
|
|
20231107,095100,49722970,7010,7010,7010,7010,0
|
|
20231107,095000,49722970,7010,7010,7010,7010,0
|
|
20231107,094900,49722970,7010,7010,7010,7010,3
|
|
20231107,094800,49701940,7010,7010,7010,7010,0
|
|
20231107,094700,49701940,7010,7010,7010,7010,6
|
|
20231107,094600,49659880,7010,7010,7010,7010,39
|
|
20231107,094500,49386490,7010,7010,7010,7010,1
|
|
20231107,094400,49379480,7010,7010,7010,7010,0
|
|
20231107,094300,49379480,7010,7010,7010,7010,1
|
|
20231107,094200,49372470,7010,7010,7010,7010,412
|
|
20231107,094100,46484350,7020,7020,7020,7020,16
|
|
20231107,094000,46372030,7010,7010,7010,7010,0
|
|
20231107,093900,46372030,7010,7010,7010,7010,0
|
|
20231107,093800,46372030,7010,7010,7010,7010,1000
|
|
20231107,093700,39362030,7010,7010,7010,7010,167
|
|
20231107,093600,38191360,7000,7000,7000,7000,0
|
|
20231107,093500,38191360,7000,7020,7020,7000,20
|
|
20231107,093400,38051040,7020,7020,7020,7020,0
|
|
20231107,093300,38051040,7020,7020,7020,7020,0
|
|
20231107,093200,38051040,7020,7020,7020,7020,4
|
|
20231107,093100,38022960,7020,7020,7020,7020,10
|
|
20231107,093000,37952760,7030,7030,7030,7030,1
|
|
20231107,092900,37945730,7000,7000,7000,7000,0
|
|
20231107,092800,37945730,7000,7000,7000,7000,5
|
|
20231107,092700,37910730,7010,7010,7010,7010,0
|
|
20231107,092600,37910730,7010,7010,7010,7010,8
|
|
20231107,092500,37854650,7010,7010,7010,7010,0
|
|
20231107,092400,37854650,7010,7020,7020,7010,214
|
|
20231107,092300,36354370,7030,7030,7030,7030,1
|
|
20231107,092200,36347340,7020,7020,7020,7020,37
|
|
20231107,092100,36087600,7020,7020,7020,7020,0
|
|
20231107,092000,36087600,7020,7080,7080,7020,301
|
|
20231107,091900,33962530,7090,7090,7090,7090,0
|
|
20231107,091800,33962530,7090,7090,7090,7090,8
|
|
20231107,091700,33905810,7080,7080,7080,7080,0
|
|
20231107,091600,33905810,7080,7080,7080,7080,200
|
|
20231107,091500,32489810,7090,7090,7090,7090,10
|
|
20231107,091400,32418910,7090,7090,7090,7090,10
|
|
20231107,091300,32348010,7090,7080,7090,7080,20
|
|
20231107,091200,32206310,7080,7080,7080,7080,12
|
|
20231107,091100,32121350,7100,7100,7100,7100,56
|
|
20231107,091000,31723750,7050,7080,7240,7050,1689
|
|
20231107,090900,19618150,7080,7080,7080,7080,18
|
|
20231107,090800,19490710,7080,7080,7080,7080,10
|
|
20231107,090700,19419910,7050,7050,7050,7050,236
|
|
20231107,090600,17756110,7030,6970,7030,6970,356
|
|
20231107,090500,15256900,6960,6960,6960,6960,0
|
|
20231107,090400,15256900,6960,6960,6960,6960,78
|
|
20231107,090300,14714020,7030,7030,7030,7030,0
|
|
20231107,090200,14714020,7030,7030,7030,7030,106
|
|
20231107,090100,13968840,6960,7030,7030,6960,1000
|
|
20231107,090000,7005440,6960,7040,7050,6960,996
|