716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205300,126175410,7000,7000,7000,7000,821
|
|
20231108,205200,126175410,7000,7000,7000,7000,0
|
|
20231108,205100,126175410,7000,7000,7000,7000,0
|
|
20231108,205000,126175410,7000,7000,7000,7000,0
|
|
20231108,204900,126175410,7000,7000,7000,7000,0
|
|
20231108,204800,126175410,7000,7000,7000,7000,0
|
|
20231108,204700,126175410,7000,7000,7000,7000,0
|
|
20231108,204600,126175410,7000,7000,7000,7000,0
|
|
20231108,204500,126175410,7000,7000,7000,7000,0
|
|
20231108,204400,126175410,7000,7000,7000,7000,0
|
|
20231108,204300,126175410,7000,7000,7000,7000,0
|
|
20231108,204200,126175410,7000,7000,7000,7000,0
|
|
20231108,204100,126175410,7000,7000,7000,7000,0
|
|
20231108,204000,126175410,7000,7000,7000,7000,0
|
|
20231108,203900,126175410,7000,7000,7000,7000,0
|
|
20231108,203800,126175410,7000,7000,7000,7000,0
|
|
20231108,203700,126175410,7000,7000,7000,7000,0
|
|
20231108,203600,126175410,7000,7000,7000,7000,0
|
|
20231108,203500,126175410,7000,7000,7000,7000,0
|
|
20231108,203400,126175410,7000,7000,7000,7000,0
|
|
20231108,203300,126175410,7000,7000,7000,7000,0
|
|
20231108,203200,126175410,7000,7000,7000,7000,0
|
|
20231108,203100,126175410,7000,7000,7000,7000,0
|
|
20231108,203000,126175410,7000,7000,7000,7000,0
|
|
20231108,202900,126175410,7000,7000,7000,7000,0
|
|
20231108,202800,126175410,7000,7000,7000,7000,0
|
|
20231108,202700,126175410,7000,7000,7000,7000,0
|
|
20231108,202600,126175410,7000,7000,7000,7000,0
|
|
20231108,202500,126175410,7000,7000,7000,7000,0
|
|
20231108,202400,126175410,7000,7000,7000,7000,0
|
|
20231108,202300,126175410,7000,7000,7000,7000,821
|
|
20231108,202200,126175410,7000,7000,7000,7000,0
|
|
20231108,202100,126175410,7000,7000,7000,7000,0
|
|
20231108,202000,126175410,7000,7000,7000,7000,0
|
|
20231108,201900,126175410,7000,7000,7000,7000,0
|
|
20231108,201800,126175410,7000,7000,7000,7000,0
|
|
20231108,201700,126175410,7000,7000,7000,7000,0
|
|
20231108,201600,126175410,7000,7000,7000,7000,0
|
|
20231108,201500,126175410,7000,7000,7000,7000,0
|
|
20231108,201400,126175410,7000,7000,7000,7000,0
|
|
20231108,201300,126175410,7000,7000,7000,7000,0
|
|
20231108,201200,126175410,7000,7000,7000,7000,0
|
|
20231108,201100,126175410,7000,7000,7000,7000,0
|
|
20231108,201000,126175410,7000,7000,7000,7000,0
|
|
20231108,200900,126175410,7000,7000,7000,7000,0
|
|
20231108,200800,126175410,7000,7000,7000,7000,0
|
|
20231108,200700,126175410,7000,7000,7000,7000,0
|
|
20231108,200600,126175410,7000,7000,7000,7000,0
|
|
20231108,200500,126175410,7000,7000,7000,7000,0
|
|
20231108,200400,126175410,7000,7000,7000,7000,0
|
|
20231108,200300,126175410,7000,7000,7000,7000,0
|
|
20231108,200200,126175410,7000,7000,7000,7000,0
|
|
20231108,200100,126175410,7000,7000,7000,7000,0
|
|
20231108,200000,126175410,7000,7000,7000,7000,0
|
|
20231108,195900,126175410,7000,7000,7000,7000,0
|
|
20231108,195800,126175410,7000,7000,7000,7000,0
|
|
20231108,195700,126175410,7000,7000,7000,7000,0
|
|
20231108,195600,126175410,7000,7000,7000,7000,0
|
|
20231108,195500,126175410,7000,7000,7000,7000,0
|
|
20231108,195400,126175410,7000,7000,7000,7000,0
|
|
20231108,195300,126175410,7000,7000,7000,7000,821
|
|
20231108,195200,126175410,7000,7000,7000,7000,0
|
|
20231108,195100,126175410,7000,7000,7000,7000,0
|
|
20231108,195000,126175410,7000,7000,7000,7000,0
|
|
20231108,194900,126175410,7000,7000,7000,7000,0
|
|
20231108,194800,126175410,7000,7000,7000,7000,0
|
|
20231108,194700,126175410,7000,7000,7000,7000,0
|
|
20231108,194600,126175410,7000,7000,7000,7000,0
|
|
20231108,194500,126175410,7000,7000,7000,7000,0
|
|
20231108,194400,126175410,7000,7000,7000,7000,0
|
|
20231108,194300,126175410,7000,7000,7000,7000,0
|
|
20231108,194200,126175410,7000,7000,7000,7000,0
|
|
20231108,194100,126175410,7000,7000,7000,7000,0
|
|
20231108,194000,126175410,7000,7000,7000,7000,0
|
|
20231108,193900,126175410,7000,7000,7000,7000,0
|
|
20231108,193800,126175410,7000,7000,7000,7000,0
|
|
20231108,193700,126175410,7000,7000,7000,7000,0
|
|
20231108,193600,126175410,7000,7000,7000,7000,0
|
|
20231108,193500,126175410,7000,7000,7000,7000,0
|
|
20231108,193400,126175410,7000,7000,7000,7000,0
|
|
20231108,193300,126175410,7000,7000,7000,7000,0
|
|
20231108,193200,126175410,7000,7000,7000,7000,0
|
|
20231108,193100,126175410,7000,7000,7000,7000,0
|
|
20231108,193000,126175410,7000,7000,7000,7000,0
|
|
20231108,192900,126175410,7000,7000,7000,7000,0
|
|
20231108,192800,126175410,7000,7000,7000,7000,0
|
|
20231108,192700,126175410,7000,7000,7000,7000,0
|
|
20231108,192600,126175410,7000,7000,7000,7000,0
|
|
20231108,192500,126175410,7000,7000,7000,7000,0
|
|
20231108,192400,126175410,7000,7000,7000,7000,0
|
|
20231108,192300,126175410,7000,7000,7000,7000,821
|
|
20231108,192200,126175410,7000,7000,7000,7000,0
|
|
20231108,192100,126175410,7000,7000,7000,7000,0
|
|
20231108,192000,126175410,7000,7000,7000,7000,0
|
|
20231108,191900,126175410,7000,7000,7000,7000,0
|
|
20231108,191800,126175410,7000,7000,7000,7000,0
|
|
20231108,191700,126175410,7000,7000,7000,7000,0
|
|
20231108,191600,126175410,7000,7000,7000,7000,0
|
|
20231108,191500,126175410,7000,7000,7000,7000,0
|
|
20231108,191400,126175410,7000,7000,7000,7000,0
|
|
20231108,191300,126175410,7000,7000,7000,7000,0
|
|
20231108,191200,126175410,7000,7000,7000,7000,0
|
|
20231108,191100,126175410,7000,7000,7000,7000,0
|
|
20231108,191000,126175410,7000,7000,7000,7000,0
|
|
20231108,190900,126175410,7000,7000,7000,7000,0
|
|
20231108,190800,126175410,7000,7000,7000,7000,0
|
|
20231108,190700,126175410,7000,7000,7000,7000,0
|
|
20231108,190600,126175410,7000,7000,7000,7000,0
|
|
20231108,190500,126175410,7000,7000,7000,7000,0
|
|
20231108,190400,126175410,7000,7000,7000,7000,0
|
|
20231108,190300,126175410,7000,7000,7000,7000,0
|
|
20231108,190200,126175410,7000,7000,7000,7000,0
|
|
20231108,190100,126175410,7000,7000,7000,7000,0
|
|
20231108,190000,126175410,7000,7000,7000,7000,0
|
|
20231108,185900,126175410,7000,7000,7000,7000,0
|
|
20231108,185800,126175410,7000,7000,7000,7000,0
|
|
20231108,185700,126175410,7000,7000,7000,7000,0
|
|
20231108,185600,126175410,7000,7000,7000,7000,0
|
|
20231108,185500,126175410,7000,7000,7000,7000,0
|
|
20231108,185400,126175410,7000,7000,7000,7000,0
|
|
20231108,185300,126175410,7000,7000,7000,7000,821
|
|
20231108,185200,126175410,7000,7000,7000,7000,0
|
|
20231108,185100,126175410,7000,7000,7000,7000,0
|
|
20231108,185000,126175410,7000,7000,7000,7000,0
|
|
20231108,184900,126175410,7000,7000,7000,7000,0
|
|
20231108,184800,126175410,7000,7000,7000,7000,0
|
|
20231108,184700,126175410,7000,7000,7000,7000,0
|
|
20231108,184600,126175410,7000,7000,7000,7000,0
|
|
20231108,184500,126175410,7000,7000,7000,7000,0
|
|
20231108,184400,126175410,7000,7000,7000,7000,0
|
|
20231108,184300,126175410,7000,7000,7000,7000,0
|
|
20231108,184200,126175410,7000,7000,7000,7000,0
|
|
20231108,184100,126175410,7000,7000,7000,7000,0
|
|
20231108,184000,126175410,7000,7000,7000,7000,0
|
|
20231108,183900,126175410,7000,7000,7000,7000,0
|
|
20231108,183800,126175410,7000,7000,7000,7000,0
|
|
20231108,183700,126175410,7000,7000,7000,7000,0
|
|
20231108,183600,126175410,7000,7000,7000,7000,0
|
|
20231108,183500,126175410,7000,7000,7000,7000,0
|
|
20231108,183400,126175410,7000,7000,7000,7000,0
|
|
20231108,183300,126175410,7000,7000,7000,7000,0
|
|
20231108,183200,126175410,7000,7000,7000,7000,0
|
|
20231108,183100,126175410,7000,7000,7000,7000,0
|
|
20231108,183000,126175410,7000,7000,7000,7000,0
|
|
20231108,182900,126175410,7000,7000,7000,7000,0
|
|
20231108,182800,126175410,7000,7000,7000,7000,0
|
|
20231108,182700,126175410,7000,7000,7000,7000,0
|
|
20231108,182600,126175410,7000,7000,7000,7000,0
|
|
20231108,182500,126175410,7000,7000,7000,7000,0
|
|
20231108,182400,126175410,7000,7000,7000,7000,0
|
|
20231108,182300,126175410,7000,7000,7000,7000,821
|
|
20231108,182200,126175410,7000,7000,7000,7000,0
|
|
20231108,182100,126175410,7000,7000,7000,7000,0
|
|
20231108,182000,126175410,7000,7000,7000,7000,0
|
|
20231108,181900,126175410,7000,7000,7000,7000,0
|
|
20231108,181800,126175410,7000,7000,7000,7000,0
|
|
20231108,181700,126175410,7000,7000,7000,7000,0
|
|
20231108,181600,126175410,7000,7000,7000,7000,0
|
|
20231108,181500,126175410,7000,7000,7000,7000,0
|
|
20231108,181400,126175410,7000,7000,7000,7000,0
|
|
20231108,181300,126175410,7000,7000,7000,7000,0
|
|
20231108,181200,126175410,7000,7000,7000,7000,0
|
|
20231108,181100,126175410,7000,7000,7000,7000,0
|
|
20231108,181000,126175410,7000,7000,7000,7000,0
|
|
20231108,180900,126175410,7000,7000,7000,7000,0
|
|
20231108,180800,126175410,7000,7000,7000,7000,0
|
|
20231108,180700,126175410,7000,7000,7000,7000,0
|
|
20231108,180600,126175410,7000,7000,7000,7000,0
|
|
20231108,180500,126175410,7000,7000,7000,7000,0
|
|
20231108,180400,126175410,7000,7000,7000,7000,0
|
|
20231108,180300,126175410,7000,7000,7000,7000,0
|
|
20231108,180200,126175410,7000,7000,7000,7000,0
|
|
20231108,180100,126175410,7000,7000,7000,7000,0
|
|
20231108,180000,126175410,7000,7000,7000,7000,0
|
|
20231108,175900,126175410,7000,7000,7000,7000,0
|
|
20231108,175800,126175410,7000,7000,7000,7000,0
|
|
20231108,175700,126175410,7000,7000,7000,7000,0
|
|
20231108,175600,126175410,7000,7000,7000,7000,0
|
|
20231108,175500,126175410,7000,7000,7000,7000,0
|
|
20231108,175400,126175410,7000,7000,7000,7000,0
|
|
20231108,175300,126175410,7000,7000,7000,7000,821
|
|
20231108,175200,126175410,7000,7000,7000,7000,0
|
|
20231108,175100,126175410,7000,7000,7000,7000,0
|
|
20231108,175000,126175410,7000,7000,7000,7000,0
|
|
20231108,174900,126175410,7000,7000,7000,7000,0
|
|
20231108,174800,126175410,7000,7000,7000,7000,0
|
|
20231108,174700,126175410,7000,7000,7000,7000,0
|
|
20231108,174600,126175410,7000,7000,7000,7000,0
|
|
20231108,174500,126175410,7000,7000,7000,7000,0
|
|
20231108,174400,126175410,7000,7000,7000,7000,0
|
|
20231108,174300,126175410,7000,7000,7000,7000,0
|
|
20231108,174200,126175410,7000,7000,7000,7000,0
|
|
20231108,174100,126175410,7000,7000,7000,7000,0
|
|
20231108,174000,126175410,7000,7000,7000,7000,0
|
|
20231108,173900,126175410,7000,7000,7000,7000,0
|
|
20231108,173800,126175410,7000,7000,7000,7000,0
|
|
20231108,173700,126175410,7000,7000,7000,7000,0
|
|
20231108,173600,126175410,7000,7000,7000,7000,0
|
|
20231108,173500,126175410,7000,7000,7000,7000,0
|
|
20231108,173400,126175410,7000,7000,7000,7000,0
|
|
20231108,173300,126175410,7000,7000,7000,7000,0
|
|
20231108,173200,126175410,7000,7000,7000,7000,0
|
|
20231108,173100,126175410,7000,7000,7000,7000,0
|
|
20231108,173000,126175410,7000,7000,7000,7000,0
|
|
20231108,172900,126175410,7000,7000,7000,7000,0
|
|
20231108,172800,126175410,7000,7000,7000,7000,0
|
|
20231108,172700,126175410,7000,7000,7000,7000,0
|
|
20231108,172600,126175410,7000,7000,7000,7000,0
|
|
20231108,172500,126175410,7000,7000,7000,7000,0
|
|
20231108,172400,126175410,7000,7000,7000,7000,0
|
|
20231108,172300,126175410,7000,7000,7000,7000,821
|
|
20231108,172200,126175410,7000,7000,7000,7000,0
|
|
20231108,172100,126175410,7000,7000,7000,7000,0
|
|
20231108,172000,126175410,7000,7000,7000,7000,0
|
|
20231108,171900,126175410,7000,7000,7000,7000,0
|
|
20231108,171800,126175410,7000,7000,7000,7000,0
|
|
20231108,171700,126175410,7000,7000,7000,7000,0
|
|
20231108,171600,126175410,7000,7000,7000,7000,0
|
|
20231108,171500,126175410,7000,7000,7000,7000,0
|
|
20231108,171400,126175410,7000,7000,7000,7000,0
|
|
20231108,171300,126175410,7000,7000,7000,7000,0
|
|
20231108,171200,126175410,7000,7000,7000,7000,0
|
|
20231108,171100,126175410,7000,7000,7000,7000,0
|
|
20231108,171000,126175410,7000,7000,7000,7000,0
|
|
20231108,170900,126175410,7000,7000,7000,7000,0
|
|
20231108,170800,126175410,7000,7000,7000,7000,0
|
|
20231108,170700,126175410,7000,7000,7000,7000,0
|
|
20231108,170600,126175410,7000,7000,7000,7000,0
|
|
20231108,170500,126175410,7000,7000,7000,7000,0
|
|
20231108,170400,126175410,7000,7000,7000,7000,0
|
|
20231108,170300,126175410,7000,7000,7000,7000,0
|
|
20231108,170200,126175410,7000,7000,7000,7000,0
|
|
20231108,170100,126175410,7000,7000,7000,7000,0
|
|
20231108,170000,126175410,7000,7000,7000,7000,0
|
|
20231108,165900,126175410,7000,7000,7000,7000,0
|
|
20231108,165800,126175410,7000,7000,7000,7000,0
|
|
20231108,165700,126175410,7000,7000,7000,7000,0
|
|
20231108,165600,126175410,7000,7000,7000,7000,0
|
|
20231108,165500,126175410,7000,7000,7000,7000,0
|
|
20231108,165400,126175410,7000,7000,7000,7000,0
|
|
20231108,165300,126175410,7000,7000,7000,7000,821
|
|
20231108,165200,126175410,7000,7000,7000,7000,0
|
|
20231108,165100,126175410,7000,7000,7000,7000,0
|
|
20231108,165000,126175410,7000,7000,7000,7000,0
|
|
20231108,164900,126175410,7000,7000,7000,7000,0
|
|
20231108,164800,126175410,7000,7000,7000,7000,0
|
|
20231108,164700,126175410,7000,7000,7000,7000,0
|
|
20231108,164600,126175410,7000,7000,7000,7000,0
|
|
20231108,164500,126175410,7000,7000,7000,7000,0
|
|
20231108,164400,126175410,7000,7000,7000,7000,0
|
|
20231108,164300,126175410,7000,7000,7000,7000,0
|
|
20231108,164200,126175410,7000,7000,7000,7000,0
|
|
20231108,164100,126175410,7000,7000,7000,7000,0
|
|
20231108,164000,126175410,7000,7000,7000,7000,0
|
|
20231108,163900,126175410,7000,7000,7000,7000,0
|
|
20231108,163800,126175410,7000,7000,7000,7000,0
|
|
20231108,163700,126175410,7000,7000,7000,7000,0
|
|
20231108,163600,126175410,7000,7000,7000,7000,0
|
|
20231108,163500,126175410,7000,7000,7000,7000,0
|
|
20231108,163400,126175410,7000,7000,7000,7000,0
|
|
20231108,163300,126175410,7000,7000,7000,7000,0
|
|
20231108,163200,126175410,7000,7000,7000,7000,0
|
|
20231108,163100,126175410,7000,7000,7000,7000,0
|
|
20231108,163000,126175410,7000,7000,7000,7000,0
|
|
20231108,162900,126175410,7000,7000,7000,7000,0
|
|
20231108,162800,126175410,7000,7000,7000,7000,0
|
|
20231108,162700,126175410,7000,7000,7000,7000,0
|
|
20231108,162600,126175410,7000,7000,7000,7000,0
|
|
20231108,162500,126175410,7000,7000,7000,7000,0
|
|
20231108,162400,126175410,7000,7000,7000,7000,0
|
|
20231108,162300,126175410,7000,7000,7000,7000,821
|
|
20231108,162200,126175410,7000,7000,7000,7000,0
|
|
20231108,162100,126175410,7000,7000,7000,7000,0
|
|
20231108,162000,126175410,7000,7000,7000,7000,0
|
|
20231108,161900,126175410,7000,7000,7000,7000,0
|
|
20231108,161800,126175410,7000,7000,7000,7000,0
|
|
20231108,161700,126175410,7000,7000,7000,7000,0
|
|
20231108,161600,126175410,7000,7000,7000,7000,0
|
|
20231108,161500,126175410,7000,7000,7000,7000,0
|
|
20231108,161400,126175410,7000,7000,7000,7000,0
|
|
20231108,161300,126175410,7000,7000,7000,7000,0
|
|
20231108,161200,126175410,7000,7000,7000,7000,0
|
|
20231108,161100,126175410,7000,7000,7000,7000,0
|
|
20231108,161000,126175410,7000,7000,7000,7000,0
|
|
20231108,160900,126175410,7000,7000,7000,7000,0
|
|
20231108,160800,126175410,7000,7000,7000,7000,0
|
|
20231108,160700,126175410,7000,7000,7000,7000,0
|
|
20231108,160600,126175410,7000,7000,7000,7000,0
|
|
20231108,160500,126175410,7000,7000,7000,7000,0
|
|
20231108,160400,126175410,7000,7000,7000,7000,0
|
|
20231108,160300,126175410,7000,7000,7000,7000,0
|
|
20231108,160200,126175410,7000,7000,7000,7000,0
|
|
20231108,160100,126175410,7000,7000,7000,7000,0
|
|
20231108,160000,126175410,7000,7000,7000,7000,0
|
|
20231108,155900,126175410,7000,7000,7000,7000,0
|
|
20231108,155800,126175410,7000,7000,7000,7000,0
|
|
20231108,155700,126175410,7000,7000,7000,7000,0
|
|
20231108,155600,126175410,7000,7000,7000,7000,0
|
|
20231108,155500,126175410,7000,7000,7000,7000,0
|
|
20231108,155400,126175410,7000,7000,7000,7000,0
|
|
20231108,155300,126175410,7000,7000,7000,7000,821
|
|
20231108,155200,126175410,7000,7000,7000,7000,0
|
|
20231108,155100,126175410,7000,7000,7000,7000,0
|
|
20231108,155000,126175410,7000,7000,7000,7000,0
|
|
20231108,154900,126175410,7000,7000,7000,7000,0
|
|
20231108,154800,126175410,7000,7000,7000,7000,0
|
|
20231108,154700,126175410,7000,7000,7000,7000,0
|
|
20231108,154600,126175410,7000,7000,7000,7000,0
|
|
20231108,154500,126175410,7000,7000,7000,7000,0
|
|
20231108,154400,126175410,7000,7000,7000,7000,0
|
|
20231108,154300,126175410,7000,7000,7000,7000,0
|
|
20231108,154200,126175410,7000,7000,7000,7000,0
|
|
20231108,154100,126175410,7000,7000,7000,7000,0
|
|
20231108,154000,126175410,7000,7000,7000,7000,0
|
|
20231108,153900,126175410,7000,7000,7000,7000,0
|
|
20231108,153800,126175410,7000,7000,7000,7000,0
|
|
20231108,153700,126175410,7000,7000,7000,7000,0
|
|
20231108,153600,126175410,7000,7000,7000,7000,0
|
|
20231108,153500,126175410,7000,7000,7000,7000,0
|
|
20231108,153400,126175410,7000,7000,7000,7000,0
|
|
20231108,153300,126175410,7000,7000,7000,7000,0
|
|
20231108,153200,126175410,7000,7000,7000,7000,0
|
|
20231108,153100,126175410,7000,7000,7000,7000,0
|
|
20231108,153000,126175410,7000,7000,7000,7000,821
|
|
20231108,152900,120428410,7070,7070,7070,7070,0
|
|
20231108,152800,120428410,7070,7070,7070,7070,0
|
|
20231108,152700,120428410,7070,7070,7070,7070,0
|
|
20231108,152600,120428410,7070,7070,7070,7070,0
|
|
20231108,152500,120428410,7070,7070,7070,7070,0
|
|
20231108,152400,120428410,7070,7070,7070,7070,0
|
|
20231108,152300,120428410,7070,7070,7070,7070,0
|
|
20231108,152200,120428410,7070,7070,7070,7070,0
|
|
20231108,152100,120428410,7070,7070,7070,7070,0
|
|
20231108,152000,120428410,7070,7070,7070,7070,0
|
|
20231108,151900,120428410,7070,7070,7070,7070,10
|
|
20231108,151800,120357710,7000,7000,7000,7000,1
|
|
20231108,151700,120350710,7070,7070,7070,7070,42
|
|
20231108,151600,120053770,7070,7080,7080,7000,2002
|
|
20231108,151500,106038160,7030,7040,7040,7030,800
|
|
20231108,151400,100412460,7090,7080,7090,7030,1401
|
|
20231108,151300,90539740,7080,7080,7080,7080,13
|
|
20231108,151200,90447700,7090,7090,7090,7090,0
|
|
20231108,151100,90447700,7090,7090,7090,7090,0
|
|
20231108,151000,90447700,7090,7090,7090,7090,50
|
|
20231108,150900,90093200,7090,7090,7090,7090,1
|
|
20231108,150800,90086110,7100,7100,7100,7100,0
|
|
20231108,150700,90086110,7100,7100,7100,7100,0
|
|
20231108,150600,90086110,7100,7100,7100,7100,0
|
|
20231108,150500,90086110,7100,7100,7100,7100,80
|
|
20231108,150400,89518110,7110,7110,7110,7110,0
|
|
20231108,150300,89518110,7110,7110,7110,7110,0
|
|
20231108,150200,89518110,7110,7110,7110,7110,0
|
|
20231108,150100,89518110,7110,7110,7110,7110,20
|
|
20231108,150000,89375910,7110,7110,7110,7110,16
|
|
20231108,145900,89262150,7100,7100,7100,7100,0
|
|
20231108,145800,89262150,7100,7100,7100,7100,11
|
|
20231108,145700,89184050,7100,7100,7100,7100,0
|
|
20231108,145600,89184050,7100,7110,7110,7100,37
|
|
20231108,145500,88921280,7100,7100,7100,7100,0
|
|
20231108,145400,88921280,7100,7100,7100,7100,0
|
|
20231108,145300,88921280,7100,7100,7100,7100,0
|
|
20231108,145200,88921280,7100,7100,7100,7100,0
|
|
20231108,145100,88921280,7100,7100,7100,7100,0
|
|
20231108,145000,88921280,7100,7100,7100,7100,0
|
|
20231108,144900,88921280,7100,7100,7100,7100,0
|
|
20231108,144800,88921280,7100,7100,7100,7100,20
|
|
20231108,144700,88779280,7110,7110,7110,7110,0
|
|
20231108,144600,88779280,7110,7110,7110,7110,16
|
|
20231108,144500,88665520,7100,7100,7100,7100,0
|
|
20231108,144400,88665520,7100,7100,7100,7100,11
|
|
20231108,144300,88587420,7110,7110,7110,7110,0
|
|
20231108,144200,88587420,7110,7110,7110,7110,85
|
|
20231108,144100,87983070,7110,7110,7110,7110,0
|
|
20231108,144000,87983070,7110,7110,7110,7110,15
|
|
20231108,143900,87876420,7110,7120,7120,7110,1543
|
|
20231108,143800,76904620,7110,7130,7130,7110,109
|
|
20231108,143700,76127630,7130,7130,7130,7130,0
|
|
20231108,143600,76127630,7130,7130,7130,7130,0
|
|
20231108,143500,76127630,7130,7130,7130,7130,1
|
|
20231108,143400,76120500,7130,7130,7130,7130,0
|
|
20231108,143300,76120500,7130,7130,7130,7130,0
|
|
20231108,143200,76120500,7130,7130,7130,7130,16
|
|
20231108,143100,76006420,7130,7130,7130,7130,0
|
|
20231108,143000,76006420,7130,7130,7130,7130,0
|
|
20231108,142900,76006420,7130,7130,7130,7130,0
|
|
20231108,142800,76006420,7130,7130,7130,7130,0
|
|
20231108,142700,76006420,7130,7130,7130,7130,0
|
|
20231108,142600,76006420,7130,7130,7130,7130,0
|
|
20231108,142500,76006420,7130,7130,7130,7130,0
|
|
20231108,142400,76006420,7130,7130,7130,7130,0
|
|
20231108,142300,76006420,7130,7130,7130,7130,0
|
|
20231108,142200,76006420,7130,7130,7130,7130,0
|
|
20231108,142100,76006420,7130,7130,7130,7130,0
|
|
20231108,142000,76006420,7130,7130,7130,7130,0
|
|
20231108,141900,76006420,7130,7130,7130,7130,0
|
|
20231108,141800,76006420,7130,7130,7130,7130,16
|
|
20231108,141700,75892340,7150,7150,7150,7150,0
|
|
20231108,141600,75892340,7150,7150,7150,7150,0
|
|
20231108,141500,75892340,7150,7150,7150,7150,0
|
|
20231108,141400,75892340,7150,7150,7150,7150,0
|
|
20231108,141300,75892340,7150,7140,7150,7140,28
|
|
20231108,141200,75692370,7110,7110,7110,7110,6
|
|
20231108,141100,75649710,7140,7140,7140,7140,0
|
|
20231108,141000,75649710,7140,7140,7140,7140,0
|
|
20231108,140900,75649710,7140,7140,7140,7140,41
|
|
20231108,140800,75356970,7160,7160,7160,7160,0
|
|
20231108,140700,75356970,7160,7160,7160,7160,0
|
|
20231108,140600,75356970,7160,7160,7160,7160,0
|
|
20231108,140500,75356970,7160,7160,7160,7160,0
|
|
20231108,140400,75356970,7160,7150,7160,7150,16
|
|
20231108,140300,75242510,7160,7160,7160,7160,0
|
|
20231108,140200,75242510,7160,7160,7160,7160,0
|
|
20231108,140100,75242510,7160,7160,7160,7160,0
|
|
20231108,140000,75242510,7160,7160,7160,7160,0
|
|
20231108,135900,75242510,7160,7160,7160,7160,0
|
|
20231108,135800,75242510,7160,7160,7160,7160,0
|
|
20231108,135700,75242510,7160,7160,7160,7160,0
|
|
20231108,135600,75242510,7160,7160,7160,7160,0
|
|
20231108,135500,75242510,7160,7160,7160,7160,0
|
|
20231108,135400,75242510,7160,7160,7160,7160,0
|
|
20231108,135300,75242510,7160,7160,7160,7160,0
|
|
20231108,135200,75242510,7160,7160,7160,7160,0
|
|
20231108,135100,75242510,7160,7160,7160,7160,0
|
|
20231108,135000,75242510,7160,7150,7160,7150,16
|
|
20231108,134900,75128060,7140,7140,7140,7140,1
|
|
20231108,134800,75120920,7140,7140,7140,7140,87
|
|
20231108,134700,74499740,7140,7140,7140,7140,10
|
|
20231108,134600,74428340,7160,7160,7160,7160,0
|
|
20231108,134500,74428340,7160,7160,7160,7160,0
|
|
20231108,134400,74428340,7160,7160,7160,7160,0
|
|
20231108,134300,74428340,7160,7160,7160,7160,0
|
|
20231108,134200,74428340,7160,7160,7160,7160,0
|
|
20231108,134100,74428340,7160,7160,7160,7160,0
|
|
20231108,134000,74428340,7160,7160,7160,7160,0
|
|
20231108,133900,74428340,7160,7160,7160,7160,0
|
|
20231108,133800,74428340,7160,7160,7160,7160,0
|
|
20231108,133700,74428340,7160,7160,7160,7160,0
|
|
20231108,133600,74428340,7160,7160,7160,7160,16
|
|
20231108,133500,74313780,7170,7170,7170,7170,0
|
|
20231108,133400,74313780,7170,7170,7170,7170,0
|
|
20231108,133300,74313780,7170,7170,7170,7170,0
|
|
20231108,133200,74313780,7170,7170,7170,7170,0
|
|
20231108,133100,74313780,7170,7170,7170,7170,0
|
|
20231108,133000,74313780,7170,7170,7170,7170,0
|
|
20231108,132900,74313780,7170,7170,7170,7170,0
|
|
20231108,132800,74313780,7170,7170,7170,7170,0
|
|
20231108,132700,74313780,7170,7170,7170,7170,0
|
|
20231108,132600,74313780,7170,7170,7170,7170,0
|
|
20231108,132500,74313780,7170,7170,7170,7170,0
|
|
20231108,132400,74313780,7170,7170,7170,7170,0
|
|
20231108,132300,74313780,7170,7170,7170,7170,0
|
|
20231108,132200,74313780,7170,7160,7170,7160,16
|
|
20231108,132100,74199150,7090,7090,7090,7090,2
|
|
20231108,132000,74184970,7100,7100,7100,7100,0
|
|
20231108,131900,74184970,7100,7100,7100,7100,0
|
|
20231108,131800,74184970,7100,7100,7100,7100,3
|
|
20231108,131700,74163670,7110,7110,7110,7110,0
|
|
20231108,131600,74163670,7110,7110,7110,7110,0
|
|
20231108,131500,74163670,7110,7110,7110,7110,0
|
|
20231108,131400,74163670,7110,7110,7110,7110,1
|
|
20231108,131300,74156560,7110,7090,7110,7090,357
|
|
20231108,131200,71623990,7100,7120,7130,7100,977
|
|
20231108,131100,64679530,7100,7100,7100,7100,0
|
|
20231108,131000,64679530,7100,7170,7170,7100,34
|
|
20231108,130900,64436680,7170,7170,7170,7170,0
|
|
20231108,130800,64436680,7170,7200,7200,7170,43
|
|
20231108,130700,64127890,7200,7200,7200,7200,0
|
|
20231108,130600,64127890,7200,7200,7200,7200,0
|
|
20231108,130500,64127890,7200,7200,7200,7200,0
|
|
20231108,130400,64127890,7200,7200,7200,7200,0
|
|
20231108,130300,64127890,7200,7200,7200,7200,11
|
|
20231108,130200,64048690,7200,7200,7200,7200,0
|
|
20231108,130100,64048690,7200,7200,7200,7200,0
|
|
20231108,130000,64048690,7200,7200,7200,7200,0
|
|
20231108,125900,64048690,7200,7200,7200,7200,0
|
|
20231108,125800,64048690,7200,7200,7200,7200,0
|
|
20231108,125700,64048690,7200,7200,7200,7200,0
|
|
20231108,125600,64048690,7200,7200,7200,7200,0
|
|
20231108,125500,64048690,7200,7200,7200,7200,0
|
|
20231108,125400,64048690,7200,7200,7210,7200,22
|
|
20231108,125300,63890280,7240,7240,7240,7240,0
|
|
20231108,125200,63890280,7240,7240,7240,7240,0
|
|
20231108,125100,63890280,7240,7240,7240,7240,0
|
|
20231108,125000,63890280,7240,7240,7240,7240,0
|
|
20231108,124900,63890280,7240,7240,7240,7240,0
|
|
20231108,124800,63890280,7240,7240,7240,7240,0
|
|
20231108,124700,63890280,7240,7240,7240,7240,0
|
|
20231108,124600,63890280,7240,7240,7240,7240,0
|
|
20231108,124500,63890280,7240,7240,7240,7240,0
|
|
20231108,124400,63890280,7240,7240,7240,7240,0
|
|
20231108,124300,63890280,7240,7240,7240,7240,0
|
|
20231108,124200,63890280,7240,7240,7240,7240,0
|
|
20231108,124100,63890280,7240,7240,7240,7240,86
|
|
20231108,124000,63267640,7240,7200,7240,7200,16
|
|
20231108,123900,63152350,7100,7100,7100,7100,0
|
|
20231108,123800,63152350,7100,7150,7240,7100,854
|
|
20231108,123700,57017080,7160,7160,7160,7160,0
|
|
20231108,123600,57017080,7160,7160,7160,7160,0
|
|
20231108,123500,57017080,7160,7160,7160,7160,0
|
|
20231108,123400,57017080,7160,7160,7160,7160,0
|
|
20231108,123300,57017080,7160,7160,7160,7160,0
|
|
20231108,123200,57017080,7160,7160,7160,7160,0
|
|
20231108,123100,57017080,7160,7140,7160,7140,412
|
|
20231108,123000,54069820,7130,7130,7130,7130,0
|
|
20231108,122900,54069820,7130,7140,7140,7130,150
|
|
20231108,122800,52999820,7140,7140,7140,7140,86
|
|
20231108,122700,52385780,7140,7140,7140,7140,0
|
|
20231108,122600,52385780,7140,7140,7140,7140,16
|
|
20231108,122500,52271540,7140,7140,7140,7140,0
|
|
20231108,122400,52271540,7140,7140,7140,7140,9
|
|
20231108,122300,52207280,7140,7140,7140,7140,0
|
|
20231108,122200,52207280,7140,7140,7140,7140,3
|
|
20231108,122100,52185860,7140,7140,7140,7140,0
|
|
20231108,122000,52185860,7140,7140,7140,7140,0
|
|
20231108,121900,52185860,7140,7140,7140,7140,0
|
|
20231108,121800,52185860,7140,7140,7140,7140,0
|
|
20231108,121700,52185860,7140,7140,7140,7140,0
|
|
20231108,121600,52185860,7140,7140,7140,7140,0
|
|
20231108,121500,52185860,7140,7140,7140,7140,86
|
|
20231108,121400,51571820,7140,7140,7140,7140,1
|
|
20231108,121300,51564680,7140,7140,7140,7140,0
|
|
20231108,121200,51564680,7140,7140,7140,7140,16
|
|
20231108,121100,51450440,7140,7140,7140,7140,0
|
|
20231108,121000,51450440,7140,7140,7140,7140,0
|
|
20231108,120900,51450440,7140,7140,7140,7140,0
|
|
20231108,120800,51450440,7140,7140,7140,7140,0
|
|
20231108,120700,51450440,7140,7140,7140,7140,0
|
|
20231108,120600,51450440,7140,7140,7140,7140,0
|
|
20231108,120500,51450440,7140,7140,7140,7140,0
|
|
20231108,120400,51450440,7140,7140,7140,7140,0
|
|
20231108,120300,51450440,7140,7140,7140,7140,0
|
|
20231108,120200,51450440,7140,7140,7140,7140,86
|
|
20231108,120100,50836400,7140,7140,7140,7140,0
|
|
20231108,120000,50836400,7140,7140,7140,7140,0
|
|
20231108,115900,50836400,7140,7140,7140,7140,0
|
|
20231108,115800,50836400,7140,7140,7140,7140,17
|
|
20231108,115700,50715020,7140,7140,7140,7140,1
|
|
20231108,115600,50707880,7140,7140,7140,7140,1
|
|
20231108,115500,50700740,7140,7140,7140,7140,18
|
|
20231108,115400,50572220,7140,7140,7140,7140,50
|
|
20231108,115300,50215220,7140,7140,7140,7140,0
|
|
20231108,115200,50215220,7140,7140,7140,7140,1
|
|
20231108,115100,50208080,7140,7140,7140,7140,0
|
|
20231108,115000,50208080,7140,7140,7140,7140,0
|
|
20231108,114900,50208080,7140,7130,7140,7130,86
|
|
20231108,114800,49594580,7130,7130,7130,7130,0
|
|
20231108,114700,49594580,7130,7130,7130,7130,0
|
|
20231108,114600,49594580,7130,7130,7130,7130,0
|
|
20231108,114500,49594580,7130,7130,7130,7130,0
|
|
20231108,114400,49594580,7130,7130,7130,7130,17
|
|
20231108,114300,49473370,7130,7130,7130,7130,0
|
|
20231108,114200,49473370,7130,7130,7130,7130,0
|
|
20231108,114100,49473370,7130,7130,7130,7130,0
|
|
20231108,114000,49473370,7130,7130,7130,7130,0
|
|
20231108,113900,49473370,7130,7130,7130,7130,0
|
|
20231108,113800,49473370,7130,7130,7130,7130,0
|
|
20231108,113700,49473370,7130,7130,7130,7130,1
|
|
20231108,113600,49466240,7150,7140,7150,7140,86
|
|
20231108,113500,48851360,7150,7150,7150,7150,0
|
|
20231108,113400,48851360,7150,7150,7150,7150,0
|
|
20231108,113300,48851360,7150,7150,7150,7150,0
|
|
20231108,113200,48851360,7150,7150,7150,7150,0
|
|
20231108,113100,48851360,7150,7150,7150,7150,0
|
|
20231108,113000,48851360,7150,7140,7150,7140,17
|
|
20231108,112900,48729910,7100,7100,7100,7100,0
|
|
20231108,112800,48729910,7100,7100,7100,7100,0
|
|
20231108,112700,48729910,7100,7130,7380,7100,953
|
|
20231108,112600,41815110,7120,7120,7120,7120,97
|
|
20231108,112500,41124470,7110,7110,7110,7110,40
|
|
20231108,112400,40840070,7110,7100,7110,7100,664
|
|
20231108,112300,36124530,7100,7090,7100,7090,87
|
|
20231108,112200,35507190,7070,7070,7070,7070,44
|
|
20231108,112100,35196110,7080,7080,7080,7080,3
|
|
20231108,112000,35174870,7080,7080,7080,7080,0
|
|
20231108,111900,35174870,7080,7080,7080,7080,0
|
|
20231108,111800,35174870,7080,7080,7080,7080,7
|
|
20231108,111700,35125310,7080,7080,7080,7080,0
|
|
20231108,111600,35125310,7080,7080,7080,7080,17
|
|
20231108,111500,35004950,7080,7080,7080,7080,7
|
|
20231108,111400,34955390,7090,7090,7090,7090,0
|
|
20231108,111300,34955390,7090,7090,7090,7090,0
|
|
20231108,111200,34955390,7090,7090,7090,7090,0
|
|
20231108,111100,34955390,7090,7090,7090,7090,14
|
|
20231108,111000,34856130,7100,7100,7100,7100,87
|
|
20231108,110900,34238430,7100,7100,7100,7100,0
|
|
20231108,110800,34238430,7100,7100,7100,7100,1
|
|
20231108,110700,34231330,7100,7100,7100,7100,0
|
|
20231108,110600,34231330,7100,7100,7100,7100,0
|
|
20231108,110500,34231330,7100,7100,7100,7100,0
|
|
20231108,110400,34231330,7100,7100,7100,7100,0
|
|
20231108,110300,34231330,7100,7090,7100,7090,22
|
|
20231108,110200,34075340,7100,7100,7100,7100,17
|
|
20231108,110100,33954640,7100,7100,7100,7100,0
|
|
20231108,110000,33954640,7100,7100,7100,7100,1
|
|
20231108,105900,33947540,7100,7100,7100,7100,0
|
|
20231108,105800,33947540,7100,7100,7100,7100,0
|
|
20231108,105700,33947540,7100,7100,7110,7100,93
|
|
20231108,105600,33286890,7090,7090,7090,7090,49
|
|
20231108,105500,32939480,7090,7090,7090,7090,36
|
|
20231108,105400,32684240,7090,7090,7090,7090,0
|
|
20231108,105300,32684240,7090,7090,7090,7090,14
|
|
20231108,105200,32584980,7090,7080,7090,7080,19
|
|
20231108,105100,32450450,7080,7080,7080,7080,0
|
|
20231108,105000,32450450,7080,7080,7080,7080,0
|
|
20231108,104900,32450450,7080,7040,7080,7040,16
|
|
20231108,104800,32337210,7080,7080,7080,7080,17
|
|
20231108,104700,32216850,7030,7090,7100,7030,268
|
|
20231108,104600,30329080,7080,7080,7080,7080,5
|
|
20231108,104500,30293680,7080,7080,7080,7080,0
|
|
20231108,104400,30293680,7080,7070,7090,7070,137
|
|
20231108,104300,29324200,7070,7070,7070,7070,0
|
|
20231108,104200,29324200,7070,7070,7070,7070,0
|
|
20231108,104100,29324200,7070,7060,7070,7060,53
|
|
20231108,104000,28949590,7050,7040,7050,7040,103
|
|
20231108,103900,28223810,7000,7000,7000,7000,0
|
|
20231108,103800,28223810,7000,7010,7010,7000,20
|
|
20231108,103700,28083710,7050,7050,7050,7050,0
|
|
20231108,103600,28083710,7050,7050,7050,7050,0
|
|
20231108,103500,28083710,7050,7050,7050,7050,28
|
|
20231108,103400,27886310,7050,7050,7050,7050,17
|
|
20231108,103300,27766460,7050,7050,7050,7050,0
|
|
20231108,103200,27766460,7050,7050,7050,7050,0
|
|
20231108,103100,27766460,7050,7050,7050,7050,0
|
|
20231108,103000,27766460,7050,7050,7050,7050,0
|
|
20231108,102900,27766460,7050,7050,7050,7050,0
|
|
20231108,102800,27766460,7050,7050,7050,7050,0
|
|
20231108,102700,27766460,7050,7050,7050,7050,0
|
|
20231108,102600,27766460,7050,7050,7050,7050,10
|
|
20231108,102500,27695960,7010,7010,7010,7010,0
|
|
20231108,102400,27695960,7010,7020,7020,7010,1488
|
|
20231108,102300,17252210,7020,7050,7050,7020,328
|
|
20231108,102200,14946310,7050,7050,7050,7050,0
|
|
20231108,102100,14946310,7050,7050,7050,7050,0
|
|
20231108,102000,14946310,7050,7050,7050,7050,0
|
|
20231108,101900,14946310,7050,7050,7050,7050,5
|
|
20231108,101800,14911060,7050,7050,7050,7050,0
|
|
20231108,101700,14911060,7050,7050,7050,7050,0
|
|
20231108,101600,14911060,7050,7050,7050,7050,0
|
|
20231108,101500,14911060,7050,7050,7050,7050,0
|
|
20231108,101400,14911060,7050,7050,7050,7050,0
|
|
20231108,101300,14911060,7050,7050,7050,7050,1
|
|
20231108,101200,14904010,7050,7050,7050,7050,0
|
|
20231108,101100,14904010,7050,7050,7050,7050,0
|
|
20231108,101000,14904010,7050,7050,7050,7050,8
|
|
20231108,100900,14847610,7020,7020,7020,7020,0
|
|
20231108,100800,14847610,7020,7020,7020,7020,75
|
|
20231108,100700,14321110,7020,7020,7020,7020,0
|
|
20231108,100600,14321110,7020,7020,7020,7020,0
|
|
20231108,100500,14321110,7020,7020,7020,7020,0
|
|
20231108,100400,14321110,7020,7020,7020,7020,0
|
|
20231108,100300,14321110,7020,7030,7030,7020,142
|
|
20231108,100200,13323270,7040,7040,7040,7040,0
|
|
20231108,100100,13323270,7040,7040,7040,7040,1
|
|
20231108,100000,13316230,7050,7050,7050,7050,0
|
|
20231108,095900,13316230,7050,7050,7050,7050,0
|
|
20231108,095800,13316230,7050,7050,7050,7050,0
|
|
20231108,095700,13316230,7050,7050,7050,7050,14
|
|
20231108,095600,13217530,7050,7050,7050,7050,0
|
|
20231108,095500,13217530,7050,7050,7050,7050,0
|
|
20231108,095400,13217530,7050,7050,7050,7050,0
|
|
20231108,095300,13217530,7050,7050,7050,7050,2
|
|
20231108,095200,13203430,7050,7050,7050,7050,0
|
|
20231108,095100,13203430,7050,7050,7050,7050,0
|
|
20231108,095000,13203430,7050,7050,7050,7050,25
|
|
20231108,094900,13027180,7050,7050,7050,7050,0
|
|
20231108,094800,13027180,7050,7050,7050,7050,0
|
|
20231108,094700,13027180,7050,7050,7050,7050,7
|
|
20231108,094600,12977830,7050,7050,7050,7050,0
|
|
20231108,094500,12977830,7050,7050,7050,7050,1
|
|
20231108,094400,12970780,7050,7050,7050,7050,0
|
|
20231108,094300,12970780,7050,7050,7050,7050,0
|
|
20231108,094200,12970780,7050,7050,7050,7050,0
|
|
20231108,094100,12970780,7050,7050,7050,7050,0
|
|
20231108,094000,12970780,7050,7050,7050,7050,0
|
|
20231108,093900,12970780,7050,7050,7050,7050,0
|
|
20231108,093800,12970780,7050,7050,7050,7050,0
|
|
20231108,093700,12970780,7050,7050,7050,7050,0
|
|
20231108,093600,12970780,7050,7050,7050,7050,1
|
|
20231108,093500,12963730,7050,7050,7050,7050,0
|
|
20231108,093400,12963730,7050,7050,7050,7050,1
|
|
20231108,093300,12956680,7050,7050,7050,7050,26
|
|
20231108,093200,12773380,7050,7050,7050,7050,0
|
|
20231108,093100,12773380,7050,7050,7050,7050,69
|
|
20231108,093000,12286930,7050,7050,7050,7050,11
|
|
20231108,092900,12209380,7030,7050,7050,7030,517
|
|
20231108,092800,8574530,7050,7050,7050,7050,0
|
|
20231108,092700,8574530,7050,7050,7050,7050,0
|
|
20231108,092600,8574530,7050,7050,7050,7050,0
|
|
20231108,092500,8574530,7050,7050,7050,7050,0
|
|
20231108,092400,8574530,7050,7050,7050,7050,0
|
|
20231108,092300,8574530,7050,7040,7050,7040,51
|
|
20231108,092200,8215480,7040,7040,7040,7040,0
|
|
20231108,092100,8215480,7040,7040,7040,7040,0
|
|
20231108,092000,8215480,7040,7040,7040,7040,205
|
|
20231108,091900,6772280,7040,7040,7040,7040,0
|
|
20231108,091800,6772280,7040,7040,7040,7040,0
|
|
20231108,091700,6772280,7040,7040,7040,7040,0
|
|
20231108,091600,6772280,7040,7040,7040,7040,0
|
|
20231108,091500,6772280,7040,7040,7040,7040,0
|
|
20231108,091400,6772280,7040,7040,7040,7040,70
|
|
20231108,091300,6279480,7040,7040,7040,7040,8
|
|
20231108,091200,6223160,7040,7040,7040,7040,7
|
|
20231108,091100,6173880,7040,7050,7050,7040,11
|
|
20231108,091000,6096400,7050,7050,7050,7050,7
|
|
20231108,090900,6047050,7050,7040,7050,7040,19
|
|
20231108,090800,5913130,7040,7040,7040,7040,0
|
|
20231108,090700,5913130,7040,7040,7040,7040,128
|
|
20231108,090600,5012010,7050,7050,7050,7050,0
|
|
20231108,090500,5012010,7050,7050,7050,7050,10
|
|
20231108,090400,4941510,6890,6890,6890,6890,0
|
|
20231108,090300,4941510,6890,6890,6890,6890,0
|
|
20231108,090200,4941510,6890,7030,7030,6890,234
|
|
20231108,090100,3315370,7030,7030,7030,7030,0
|
|
20231108,090000,3315370,7030,7040,7040,7030,454
|