716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205300,68398410,6950,6950,6950,6950,5
|
|
20231109,205200,68398410,6950,6950,6950,6950,0
|
|
20231109,205100,68398410,6950,6950,6950,6950,0
|
|
20231109,205000,68398410,6950,6950,6950,6950,0
|
|
20231109,204900,68398410,6950,6950,6950,6950,0
|
|
20231109,204800,68398410,6950,6950,6950,6950,0
|
|
20231109,204700,68398410,6950,6950,6950,6950,0
|
|
20231109,204600,68398410,6950,6950,6950,6950,0
|
|
20231109,204500,68398410,6950,6950,6950,6950,0
|
|
20231109,204400,68398410,6950,6950,6950,6950,0
|
|
20231109,204300,68398410,6950,6950,6950,6950,0
|
|
20231109,204200,68398410,6950,6950,6950,6950,0
|
|
20231109,204100,68398410,6950,6950,6950,6950,0
|
|
20231109,204000,68398410,6950,6950,6950,6950,0
|
|
20231109,203900,68398410,6950,6950,6950,6950,0
|
|
20231109,203800,68398410,6950,6950,6950,6950,0
|
|
20231109,203700,68398410,6950,6950,6950,6950,0
|
|
20231109,203600,68398410,6950,6950,6950,6950,0
|
|
20231109,203500,68398410,6950,6950,6950,6950,0
|
|
20231109,203400,68398410,6950,6950,6950,6950,0
|
|
20231109,203300,68398410,6950,6950,6950,6950,0
|
|
20231109,203200,68398410,6950,6950,6950,6950,0
|
|
20231109,203100,68398410,6950,6950,6950,6950,0
|
|
20231109,203000,68398410,6950,6950,6950,6950,0
|
|
20231109,202900,68398410,6950,6950,6950,6950,0
|
|
20231109,202800,68398410,6950,6950,6950,6950,0
|
|
20231109,202700,68398410,6950,6950,6950,6950,0
|
|
20231109,202600,68398410,6950,6950,6950,6950,0
|
|
20231109,202500,68398410,6950,6950,6950,6950,0
|
|
20231109,202400,68398410,6950,6950,6950,6950,0
|
|
20231109,202300,68398410,6950,6950,6950,6950,5
|
|
20231109,202200,68398410,6950,6950,6950,6950,0
|
|
20231109,202100,68398410,6950,6950,6950,6950,0
|
|
20231109,202000,68398410,6950,6950,6950,6950,0
|
|
20231109,201900,68398410,6950,6950,6950,6950,0
|
|
20231109,201800,68398410,6950,6950,6950,6950,0
|
|
20231109,201700,68398410,6950,6950,6950,6950,0
|
|
20231109,201600,68398410,6950,6950,6950,6950,0
|
|
20231109,201500,68398410,6950,6950,6950,6950,0
|
|
20231109,201400,68398410,6950,6950,6950,6950,0
|
|
20231109,201300,68398410,6950,6950,6950,6950,0
|
|
20231109,201200,68398410,6950,6950,6950,6950,0
|
|
20231109,201100,68398410,6950,6950,6950,6950,0
|
|
20231109,201000,68398410,6950,6950,6950,6950,0
|
|
20231109,200900,68398410,6950,6950,6950,6950,0
|
|
20231109,200800,68398410,6950,6950,6950,6950,0
|
|
20231109,200700,68398410,6950,6950,6950,6950,0
|
|
20231109,200600,68398410,6950,6950,6950,6950,0
|
|
20231109,200500,68398410,6950,6950,6950,6950,0
|
|
20231109,200400,68398410,6950,6950,6950,6950,0
|
|
20231109,200300,68398410,6950,6950,6950,6950,0
|
|
20231109,200200,68398410,6950,6950,6950,6950,0
|
|
20231109,200100,68398410,6950,6950,6950,6950,0
|
|
20231109,200000,68398410,6950,6950,6950,6950,0
|
|
20231109,195900,68398410,6950,6950,6950,6950,0
|
|
20231109,195800,68398410,6950,6950,6950,6950,0
|
|
20231109,195700,68398410,6950,6950,6950,6950,0
|
|
20231109,195600,68398410,6950,6950,6950,6950,0
|
|
20231109,195500,68398410,6950,6950,6950,6950,0
|
|
20231109,195400,68398410,6950,6950,6950,6950,0
|
|
20231109,195300,68398410,6950,6950,6950,6950,5
|
|
20231109,195200,68398410,6950,6950,6950,6950,0
|
|
20231109,195100,68398410,6950,6950,6950,6950,0
|
|
20231109,195000,68398410,6950,6950,6950,6950,0
|
|
20231109,194900,68398410,6950,6950,6950,6950,0
|
|
20231109,194800,68398410,6950,6950,6950,6950,0
|
|
20231109,194700,68398410,6950,6950,6950,6950,0
|
|
20231109,194600,68398410,6950,6950,6950,6950,0
|
|
20231109,194500,68398410,6950,6950,6950,6950,0
|
|
20231109,194400,68398410,6950,6950,6950,6950,0
|
|
20231109,194300,68398410,6950,6950,6950,6950,0
|
|
20231109,194200,68398410,6950,6950,6950,6950,0
|
|
20231109,194100,68398410,6950,6950,6950,6950,0
|
|
20231109,194000,68398410,6950,6950,6950,6950,0
|
|
20231109,193900,68398410,6950,6950,6950,6950,0
|
|
20231109,193800,68398410,6950,6950,6950,6950,0
|
|
20231109,193700,68398410,6950,6950,6950,6950,0
|
|
20231109,193600,68398410,6950,6950,6950,6950,0
|
|
20231109,193500,68398410,6950,6950,6950,6950,0
|
|
20231109,193400,68398410,6950,6950,6950,6950,0
|
|
20231109,193300,68398410,6950,6950,6950,6950,0
|
|
20231109,193200,68398410,6950,6950,6950,6950,0
|
|
20231109,193100,68398410,6950,6950,6950,6950,0
|
|
20231109,193000,68398410,6950,6950,6950,6950,0
|
|
20231109,192900,68398410,6950,6950,6950,6950,0
|
|
20231109,192800,68398410,6950,6950,6950,6950,0
|
|
20231109,192700,68398410,6950,6950,6950,6950,0
|
|
20231109,192600,68398410,6950,6950,6950,6950,0
|
|
20231109,192500,68398410,6950,6950,6950,6950,0
|
|
20231109,192400,68398410,6950,6950,6950,6950,0
|
|
20231109,192300,68398410,6950,6950,6950,6950,5
|
|
20231109,192200,68398410,6950,6950,6950,6950,0
|
|
20231109,192100,68398410,6950,6950,6950,6950,0
|
|
20231109,192000,68398410,6950,6950,6950,6950,0
|
|
20231109,191900,68398410,6950,6950,6950,6950,0
|
|
20231109,191800,68398410,6950,6950,6950,6950,0
|
|
20231109,191700,68398410,6950,6950,6950,6950,0
|
|
20231109,191600,68398410,6950,6950,6950,6950,0
|
|
20231109,191500,68398410,6950,6950,6950,6950,0
|
|
20231109,191400,68398410,6950,6950,6950,6950,0
|
|
20231109,191300,68398410,6950,6950,6950,6950,0
|
|
20231109,191200,68398410,6950,6950,6950,6950,0
|
|
20231109,191100,68398410,6950,6950,6950,6950,0
|
|
20231109,191000,68398410,6950,6950,6950,6950,0
|
|
20231109,190900,68398410,6950,6950,6950,6950,0
|
|
20231109,190800,68398410,6950,6950,6950,6950,0
|
|
20231109,190700,68398410,6950,6950,6950,6950,0
|
|
20231109,190600,68398410,6950,6950,6950,6950,0
|
|
20231109,190500,68398410,6950,6950,6950,6950,0
|
|
20231109,190400,68398410,6950,6950,6950,6950,0
|
|
20231109,190300,68398410,6950,6950,6950,6950,0
|
|
20231109,190200,68398410,6950,6950,6950,6950,0
|
|
20231109,190100,68398410,6950,6950,6950,6950,0
|
|
20231109,190000,68398410,6950,6950,6950,6950,0
|
|
20231109,185900,68398410,6950,6950,6950,6950,0
|
|
20231109,185800,68398410,6950,6950,6950,6950,0
|
|
20231109,185700,68398410,6950,6950,6950,6950,0
|
|
20231109,185600,68398410,6950,6950,6950,6950,0
|
|
20231109,185500,68398410,6950,6950,6950,6950,0
|
|
20231109,185400,68398410,6950,6950,6950,6950,0
|
|
20231109,185300,68398410,6950,6950,6950,6950,5
|
|
20231109,185200,68398410,6950,6950,6950,6950,0
|
|
20231109,185100,68398410,6950,6950,6950,6950,0
|
|
20231109,185000,68398410,6950,6950,6950,6950,0
|
|
20231109,184900,68398410,6950,6950,6950,6950,0
|
|
20231109,184800,68398410,6950,6950,6950,6950,0
|
|
20231109,184700,68398410,6950,6950,6950,6950,0
|
|
20231109,184600,68398410,6950,6950,6950,6950,0
|
|
20231109,184500,68398410,6950,6950,6950,6950,0
|
|
20231109,184400,68398410,6950,6950,6950,6950,0
|
|
20231109,184300,68398410,6950,6950,6950,6950,0
|
|
20231109,184200,68398410,6950,6950,6950,6950,0
|
|
20231109,184100,68398410,6950,6950,6950,6950,0
|
|
20231109,184000,68398410,6950,6950,6950,6950,0
|
|
20231109,183900,68398410,6950,6950,6950,6950,0
|
|
20231109,183800,68398410,6950,6950,6950,6950,0
|
|
20231109,183700,68398410,6950,6950,6950,6950,0
|
|
20231109,183600,68398410,6950,6950,6950,6950,0
|
|
20231109,183500,68398410,6950,6950,6950,6950,0
|
|
20231109,183400,68398410,6950,6950,6950,6950,0
|
|
20231109,183300,68398410,6950,6950,6950,6950,0
|
|
20231109,183200,68398410,6950,6950,6950,6950,0
|
|
20231109,183100,68398410,6950,6950,6950,6950,0
|
|
20231109,183000,68398410,6950,6950,6950,6950,0
|
|
20231109,182900,68398410,6950,6950,6950,6950,0
|
|
20231109,182800,68398410,6950,6950,6950,6950,0
|
|
20231109,182700,68398410,6950,6950,6950,6950,0
|
|
20231109,182600,68398410,6950,6950,6950,6950,0
|
|
20231109,182500,68398410,6950,6950,6950,6950,0
|
|
20231109,182400,68398410,6950,6950,6950,6950,0
|
|
20231109,182300,68398410,6950,6950,6950,6950,5
|
|
20231109,182200,68398410,6950,6950,6950,6950,0
|
|
20231109,182100,68398410,6950,6950,6950,6950,0
|
|
20231109,182000,68398410,6950,6950,6950,6950,0
|
|
20231109,181900,68398410,6950,6950,6950,6950,0
|
|
20231109,181800,68398410,6950,6950,6950,6950,0
|
|
20231109,181700,68398410,6950,6950,6950,6950,0
|
|
20231109,181600,68398410,6950,6950,6950,6950,0
|
|
20231109,181500,68398410,6950,6950,6950,6950,0
|
|
20231109,181400,68398410,6950,6950,6950,6950,0
|
|
20231109,181300,68398410,6950,6950,6950,6950,0
|
|
20231109,181200,68398410,6950,6950,6950,6950,0
|
|
20231109,181100,68398410,6950,6950,6950,6950,0
|
|
20231109,181000,68398410,6950,6950,6950,6950,0
|
|
20231109,180900,68398410,6950,6950,6950,6950,0
|
|
20231109,180800,68398410,6950,6950,6950,6950,0
|
|
20231109,180700,68398410,6950,6950,6950,6950,0
|
|
20231109,180600,68398410,6950,6950,6950,6950,0
|
|
20231109,180500,68398410,6950,6950,6950,6950,0
|
|
20231109,180400,68398410,6950,6950,6950,6950,0
|
|
20231109,180300,68398410,6950,6950,6950,6950,0
|
|
20231109,180200,68398410,6950,6950,6950,6950,0
|
|
20231109,180100,68398410,6950,6950,6950,6950,0
|
|
20231109,180000,68398410,6950,6950,6950,6950,0
|
|
20231109,175900,68398410,6950,6950,6950,6950,0
|
|
20231109,175800,68398410,6950,6950,6950,6950,0
|
|
20231109,175700,68398410,6950,6950,6950,6950,0
|
|
20231109,175600,68398410,6950,6950,6950,6950,0
|
|
20231109,175500,68398410,6950,6950,6950,6950,0
|
|
20231109,175400,68398410,6950,6950,6950,6950,0
|
|
20231109,175300,68398410,6950,6950,6950,6950,5
|
|
20231109,175200,68398410,6950,6950,6950,6950,0
|
|
20231109,175100,68398410,6950,6950,6950,6950,0
|
|
20231109,175000,68398410,6950,6950,6950,6950,0
|
|
20231109,174900,68398410,6950,6950,6950,6950,0
|
|
20231109,174800,68398410,6950,6950,6950,6950,0
|
|
20231109,174700,68398410,6950,6950,6950,6950,0
|
|
20231109,174600,68398410,6950,6950,6950,6950,0
|
|
20231109,174500,68398410,6950,6950,6950,6950,0
|
|
20231109,174400,68398410,6950,6950,6950,6950,0
|
|
20231109,174300,68398410,6950,6950,6950,6950,0
|
|
20231109,174200,68398410,6950,6950,6950,6950,0
|
|
20231109,174100,68398410,6950,6950,6950,6950,0
|
|
20231109,174000,68398410,6950,6950,6950,6950,0
|
|
20231109,173900,68398410,6950,6950,6950,6950,0
|
|
20231109,173800,68398410,6950,6950,6950,6950,0
|
|
20231109,173700,68398410,6950,6950,6950,6950,0
|
|
20231109,173600,68398410,6950,6950,6950,6950,0
|
|
20231109,173500,68398410,6950,6950,6950,6950,0
|
|
20231109,173400,68398410,6950,6950,6950,6950,0
|
|
20231109,173300,68398410,6950,6950,6950,6950,0
|
|
20231109,173200,68398410,6950,6950,6950,6950,0
|
|
20231109,173100,68398410,6950,6950,6950,6950,0
|
|
20231109,173000,68398410,6950,6950,6950,6950,0
|
|
20231109,172900,68398410,6950,6950,6950,6950,0
|
|
20231109,172800,68398410,6950,6950,6950,6950,0
|
|
20231109,172700,68398410,6950,6950,6950,6950,0
|
|
20231109,172600,68398410,6950,6950,6950,6950,0
|
|
20231109,172500,68398410,6950,6950,6950,6950,0
|
|
20231109,172400,68398410,6950,6950,6950,6950,0
|
|
20231109,172300,68398410,6950,6950,6950,6950,5
|
|
20231109,172200,68398410,6950,6950,6950,6950,0
|
|
20231109,172100,68398410,6950,6950,6950,6950,0
|
|
20231109,172000,68398410,6950,6950,6950,6950,0
|
|
20231109,171900,68398410,6950,6950,6950,6950,0
|
|
20231109,171800,68398410,6950,6950,6950,6950,0
|
|
20231109,171700,68398410,6950,6950,6950,6950,0
|
|
20231109,171600,68398410,6950,6950,6950,6950,0
|
|
20231109,171500,68398410,6950,6950,6950,6950,0
|
|
20231109,171400,68398410,6950,6950,6950,6950,0
|
|
20231109,171300,68398410,6950,6950,6950,6950,0
|
|
20231109,171200,68398410,6950,6950,6950,6950,0
|
|
20231109,171100,68398410,6950,6950,6950,6950,0
|
|
20231109,171000,68398410,6950,6950,6950,6950,0
|
|
20231109,170900,68398410,6950,6950,6950,6950,0
|
|
20231109,170800,68398410,6950,6950,6950,6950,0
|
|
20231109,170700,68398410,6950,6950,6950,6950,0
|
|
20231109,170600,68398410,6950,6950,6950,6950,0
|
|
20231109,170500,68398410,6950,6950,6950,6950,0
|
|
20231109,170400,68398410,6950,6950,6950,6950,0
|
|
20231109,170300,68398410,6950,6950,6950,6950,0
|
|
20231109,170200,68398410,6950,6950,6950,6950,0
|
|
20231109,170100,68398410,6950,6950,6950,6950,0
|
|
20231109,170000,68398410,6950,6950,6950,6950,0
|
|
20231109,165900,68398410,6950,6950,6950,6950,0
|
|
20231109,165800,68398410,6950,6950,6950,6950,0
|
|
20231109,165700,68398410,6950,6950,6950,6950,0
|
|
20231109,165600,68398410,6950,6950,6950,6950,0
|
|
20231109,165500,68398410,6950,6950,6950,6950,0
|
|
20231109,165400,68398410,6950,6950,6950,6950,0
|
|
20231109,165300,68398410,6950,6950,6950,6950,5
|
|
20231109,165200,68398410,6950,6950,6950,6950,0
|
|
20231109,165100,68398410,6950,6950,6950,6950,0
|
|
20231109,165000,68398410,6950,6950,6950,6950,0
|
|
20231109,164900,68398410,6950,6950,6950,6950,0
|
|
20231109,164800,68398410,6950,6950,6950,6950,0
|
|
20231109,164700,68398410,6950,6950,6950,6950,0
|
|
20231109,164600,68398410,6950,6950,6950,6950,0
|
|
20231109,164500,68398410,6950,6950,6950,6950,0
|
|
20231109,164400,68398410,6950,6950,6950,6950,0
|
|
20231109,164300,68398410,6950,6950,6950,6950,0
|
|
20231109,164200,68398410,6950,6950,6950,6950,0
|
|
20231109,164100,68398410,6950,6950,6950,6950,0
|
|
20231109,164000,68398410,6950,6950,6950,6950,0
|
|
20231109,163900,68398410,6950,6950,6950,6950,0
|
|
20231109,163800,68398410,6950,6950,6950,6950,0
|
|
20231109,163700,68398410,6950,6950,6950,6950,0
|
|
20231109,163600,68398410,6950,6950,6950,6950,0
|
|
20231109,163500,68398410,6950,6950,6950,6950,0
|
|
20231109,163400,68398410,6950,6950,6950,6950,0
|
|
20231109,163300,68398410,6950,6950,6950,6950,0
|
|
20231109,163200,68398410,6950,6950,6950,6950,0
|
|
20231109,163100,68398410,6950,6950,6950,6950,0
|
|
20231109,163000,68398410,6950,6950,6950,6950,0
|
|
20231109,162900,68398410,6950,6950,6950,6950,0
|
|
20231109,162800,68398410,6950,6950,6950,6950,0
|
|
20231109,162700,68398410,6950,6950,6950,6950,0
|
|
20231109,162600,68398410,6950,6950,6950,6950,0
|
|
20231109,162500,68398410,6950,6950,6950,6950,0
|
|
20231109,162400,68398410,6950,6950,6950,6950,0
|
|
20231109,162300,68398410,6950,6950,6950,6950,5
|
|
20231109,162200,68398410,6950,6950,6950,6950,0
|
|
20231109,162100,68398410,6950,6950,6950,6950,0
|
|
20231109,162000,68398410,6950,6950,6950,6950,0
|
|
20231109,161900,68398410,6950,6950,6950,6950,0
|
|
20231109,161800,68398410,6950,6950,6950,6950,0
|
|
20231109,161700,68398410,6950,6950,6950,6950,0
|
|
20231109,161600,68398410,6950,6950,6950,6950,0
|
|
20231109,161500,68398410,6950,6950,6950,6950,0
|
|
20231109,161400,68398410,6950,6950,6950,6950,0
|
|
20231109,161300,68398410,6950,6950,6950,6950,0
|
|
20231109,161200,68398410,6950,6950,6950,6950,0
|
|
20231109,161100,68398410,6950,6950,6950,6950,0
|
|
20231109,161000,68398410,6950,6950,6950,6950,0
|
|
20231109,160900,68398410,6950,6950,6950,6950,0
|
|
20231109,160800,68398410,6950,6950,6950,6950,0
|
|
20231109,160700,68398410,6950,6950,6950,6950,0
|
|
20231109,160600,68398410,6950,6950,6950,6950,0
|
|
20231109,160500,68398410,6950,6950,6950,6950,0
|
|
20231109,160400,68398410,6950,6950,6950,6950,0
|
|
20231109,160300,68398410,6950,6950,6950,6950,0
|
|
20231109,160200,68398410,6950,6950,6950,6950,0
|
|
20231109,160100,68398410,6950,6950,6950,6950,0
|
|
20231109,160000,68398410,6950,6950,6950,6950,0
|
|
20231109,155900,68398410,6950,6950,6950,6950,0
|
|
20231109,155800,68398410,6950,6950,6950,6950,0
|
|
20231109,155700,68398410,6950,6950,6950,6950,0
|
|
20231109,155600,68398410,6950,6950,6950,6950,0
|
|
20231109,155500,68398410,6950,6950,6950,6950,0
|
|
20231109,155400,68398410,6950,6950,6950,6950,0
|
|
20231109,155300,68398410,6950,6950,6950,6950,5
|
|
20231109,155200,68398410,6950,6950,6950,6950,0
|
|
20231109,155100,68398410,6950,6950,6950,6950,0
|
|
20231109,155000,68398410,6950,6950,6950,6950,0
|
|
20231109,154900,68398410,6950,6950,6950,6950,0
|
|
20231109,154800,68398410,6950,6950,6950,6950,0
|
|
20231109,154700,68398410,6950,6950,6950,6950,0
|
|
20231109,154600,68398410,6950,6950,6950,6950,0
|
|
20231109,154500,68398410,6950,6950,6950,6950,0
|
|
20231109,154400,68398410,6950,6950,6950,6950,0
|
|
20231109,154300,68398410,6950,6950,6950,6950,0
|
|
20231109,154200,68398410,6950,6950,6950,6950,0
|
|
20231109,154100,68398410,6950,6950,6950,6950,0
|
|
20231109,154000,68398410,6950,6950,6950,6950,0
|
|
20231109,153900,68398410,6950,6950,6950,6950,0
|
|
20231109,153800,68398410,6950,6950,6950,6950,0
|
|
20231109,153700,68398410,6950,6950,6950,6950,0
|
|
20231109,153600,68398410,6950,6950,6950,6950,0
|
|
20231109,153500,68398410,6950,6950,6950,6950,0
|
|
20231109,153400,68398410,6950,6950,6950,6950,0
|
|
20231109,153300,68398410,6950,6950,6950,6950,0
|
|
20231109,153200,68398410,6950,6950,6950,6950,0
|
|
20231109,153100,68398410,6950,6950,6950,6950,0
|
|
20231109,153000,68398410,6950,6950,6950,6950,5
|
|
20231109,152900,68363660,6950,6950,6950,6950,0
|
|
20231109,152800,68363660,6950,6950,6950,6950,0
|
|
20231109,152700,68363660,6950,6950,6950,6950,0
|
|
20231109,152600,68363660,6950,6950,6950,6950,0
|
|
20231109,152500,68363660,6950,6950,6950,6950,0
|
|
20231109,152400,68363660,6950,6950,6950,6950,0
|
|
20231109,152300,68363660,6950,6950,6950,6950,0
|
|
20231109,152200,68363660,6950,6950,6950,6950,0
|
|
20231109,152100,68363660,6950,6950,6950,6950,0
|
|
20231109,152000,68363660,6950,6950,6950,6950,0
|
|
20231109,151900,68363660,6950,6950,6950,6950,2
|
|
20231109,151800,68349760,6890,6950,6950,6890,112
|
|
20231109,151700,67578000,6890,6890,6890,6890,175
|
|
20231109,151600,66372250,6950,6950,6950,6950,0
|
|
20231109,151500,66372250,6950,6950,6950,6950,23
|
|
20231109,151400,66212400,6950,6900,6950,6890,270
|
|
20231109,151300,64337260,6900,6900,6900,6900,10
|
|
20231109,151200,64268260,6900,6900,6900,6900,0
|
|
20231109,151100,64268260,6900,6900,6900,6900,10
|
|
20231109,151000,64199260,6970,6900,6970,6900,18
|
|
20231109,150900,64074440,6970,6970,6970,6970,0
|
|
20231109,150800,64074440,6970,6970,6970,6970,0
|
|
20231109,150700,64074440,6970,6970,6970,6970,0
|
|
20231109,150600,64074440,6970,6970,6970,6970,0
|
|
20231109,150500,64074440,6970,6970,6970,6970,0
|
|
20231109,150400,64074440,6970,6970,6970,6970,0
|
|
20231109,150300,64074440,6970,6970,6970,6970,0
|
|
20231109,150200,64074440,6970,6970,6970,6970,0
|
|
20231109,150100,64074440,6970,6970,6970,6970,0
|
|
20231109,150000,64074440,6970,6950,6970,6950,500
|
|
20231109,145900,60594800,6950,6950,6950,6950,0
|
|
20231109,145800,60594800,6950,6950,6950,6950,69
|
|
20231109,145700,60115250,6950,6950,6950,6950,10
|
|
20231109,145600,60045750,6960,6960,6960,6960,0
|
|
20231109,145500,60045750,6960,6960,6960,6960,0
|
|
20231109,145400,60045750,6960,6960,6960,6960,0
|
|
20231109,145300,60045750,6960,6960,6960,6960,0
|
|
20231109,145200,60045750,6960,6960,6960,6960,0
|
|
20231109,145100,60045750,6960,6940,6960,6940,500
|
|
20231109,145000,56571130,6940,6940,6940,6940,45
|
|
20231109,144900,56258830,6940,6940,6940,6940,0
|
|
20231109,144800,56258830,6940,6940,6940,6940,48
|
|
20231109,144700,55925710,6940,6940,6940,6940,10
|
|
20231109,144600,55856310,6890,6890,6890,6890,0
|
|
20231109,144500,55856310,6890,6890,6890,6890,0
|
|
20231109,144400,55856310,6890,6890,6890,6890,0
|
|
20231109,144300,55856310,6890,6900,6900,6890,931
|
|
20231109,144200,49434180,6900,6930,6930,6900,717
|
|
20231109,144100,44481650,6940,6940,6940,6940,1
|
|
20231109,144000,44474710,6930,6930,6930,6930,0
|
|
20231109,143900,44474710,6930,6930,6930,6930,0
|
|
20231109,143800,44474710,6930,6930,6930,6930,0
|
|
20231109,143700,44474710,6930,6930,6930,6930,0
|
|
20231109,143600,44474710,6930,6930,6930,6930,0
|
|
20231109,143500,44474710,6930,6930,6930,6930,46
|
|
20231109,143400,44155930,6940,6940,6940,6940,0
|
|
20231109,143300,44155930,6940,6940,6940,6940,0
|
|
20231109,143200,44155930,6940,6940,6940,6940,0
|
|
20231109,143100,44155930,6940,6940,6940,6940,0
|
|
20231109,143000,44155930,6940,6940,6940,6940,70
|
|
20231109,142900,43670130,6940,6940,6940,6940,0
|
|
20231109,142800,43670130,6940,6940,6940,6940,0
|
|
20231109,142700,43670130,6940,6940,6940,6940,0
|
|
20231109,142600,43670130,6940,6940,6940,6940,0
|
|
20231109,142500,43670130,6940,6940,6940,6940,0
|
|
20231109,142400,43670130,6940,6940,6940,6940,0
|
|
20231109,142300,43670130,6940,6940,6940,6940,49
|
|
20231109,142200,43330070,6940,6940,6940,6940,0
|
|
20231109,142100,43330070,6940,6940,6940,6940,0
|
|
20231109,142000,43330070,6940,6940,6940,6940,3
|
|
20231109,141900,43309250,6940,6940,6940,6940,2
|
|
20231109,141800,43295370,6940,6940,6940,6940,0
|
|
20231109,141700,43295370,6940,6940,6940,6940,0
|
|
20231109,141600,43295370,6940,6940,6940,6940,0
|
|
20231109,141500,43295370,6940,6940,6940,6940,0
|
|
20231109,141400,43295370,6940,6940,6940,6940,0
|
|
20231109,141300,43295370,6940,6940,6940,6940,62
|
|
20231109,141200,42865090,6960,6960,6960,6960,0
|
|
20231109,141100,42865090,6960,6960,6960,6960,0
|
|
20231109,141000,42865090,6960,6960,6960,6960,0
|
|
20231109,140900,42865090,6960,6960,6960,6960,0
|
|
20231109,140800,42865090,6960,6960,6960,6960,0
|
|
20231109,140700,42865090,6960,6960,6960,6960,0
|
|
20231109,140600,42865090,6960,6960,6960,6960,0
|
|
20231109,140500,42865090,6960,6960,6960,6960,0
|
|
20231109,140400,42865090,6960,6960,6960,6960,0
|
|
20231109,140300,42865090,6960,6960,6960,6960,0
|
|
20231109,140200,42865090,6960,6960,6960,6960,0
|
|
20231109,140100,42865090,6960,6960,6960,6960,0
|
|
20231109,140000,42865090,6960,6960,6960,6960,0
|
|
20231109,135900,42865090,6960,6960,6960,6960,0
|
|
20231109,135800,42865090,6960,6960,6960,6960,0
|
|
20231109,135700,42865090,6960,6960,6960,6960,0
|
|
20231109,135600,42865090,6960,6960,6960,6960,0
|
|
20231109,135500,42865090,6960,6960,6960,6960,0
|
|
20231109,135400,42865090,6960,6960,6960,6960,0
|
|
20231109,135300,42865090,6960,6960,6960,6960,0
|
|
20231109,135200,42865090,6960,6960,6960,6960,0
|
|
20231109,135100,42865090,6960,6960,6960,6960,0
|
|
20231109,135000,42865090,6960,6960,6960,6960,0
|
|
20231109,134900,42865090,6960,6960,6960,6960,0
|
|
20231109,134800,42865090,6960,6960,6960,6960,0
|
|
20231109,134700,42865090,6960,6960,6960,6960,0
|
|
20231109,134600,42865090,6960,6960,6960,6960,0
|
|
20231109,134500,42865090,6960,6960,6960,6960,0
|
|
20231109,134400,42865090,6960,6960,6960,6960,0
|
|
20231109,134300,42865090,6960,6960,6960,6960,0
|
|
20231109,134200,42865090,6960,6960,6960,6960,0
|
|
20231109,134100,42865090,6960,6960,6960,6960,0
|
|
20231109,134000,42865090,6960,6960,6960,6960,0
|
|
20231109,133900,42865090,6960,6960,6960,6960,0
|
|
20231109,133800,42865090,6960,6960,6960,6960,0
|
|
20231109,133700,42865090,6960,6960,6960,6960,0
|
|
20231109,133600,42865090,6960,6960,6960,6960,30
|
|
20231109,133500,42656290,6960,6960,6960,6960,0
|
|
20231109,133400,42656290,6960,6960,6960,6960,0
|
|
20231109,133300,42656290,6960,6960,6960,6960,0
|
|
20231109,133200,42656290,6960,6960,6960,6960,0
|
|
20231109,133100,42656290,6960,6960,6960,6960,0
|
|
20231109,133000,42656290,6960,6960,6960,6960,0
|
|
20231109,132900,42656290,6960,6960,6960,6960,0
|
|
20231109,132800,42656290,6960,6960,6960,6960,0
|
|
20231109,132700,42656290,6960,6960,6960,6960,0
|
|
20231109,132600,42656290,6960,6960,6960,6960,0
|
|
20231109,132500,42656290,6960,6960,6960,6960,0
|
|
20231109,132400,42656290,6960,6960,6960,6960,0
|
|
20231109,132300,42656290,6960,6960,6960,6960,0
|
|
20231109,132200,42656290,6960,6960,6960,6960,0
|
|
20231109,132100,42656290,6960,6960,6960,6960,0
|
|
20231109,132000,42656290,6960,6960,6960,6960,0
|
|
20231109,131900,42656290,6960,6960,6960,6960,0
|
|
20231109,131800,42656290,6960,6960,6960,6960,0
|
|
20231109,131700,42656290,6960,6960,6960,6960,0
|
|
20231109,131600,42656290,6960,6960,6960,6960,143
|
|
20231109,131500,41661010,6960,6960,6960,6960,0
|
|
20231109,131400,41661010,6960,6960,6960,6960,0
|
|
20231109,131300,41661010,6960,6960,6960,6960,0
|
|
20231109,131200,41661010,6960,6960,6960,6960,0
|
|
20231109,131100,41661010,6960,6960,6960,6960,0
|
|
20231109,131000,41661010,6960,6960,6960,6960,0
|
|
20231109,130900,41661010,6960,6960,6960,6960,0
|
|
20231109,130800,41661010,6960,6960,6960,6960,0
|
|
20231109,130700,41661010,6960,6960,6960,6960,0
|
|
20231109,130600,41661010,6960,6960,6960,6960,0
|
|
20231109,130500,41661010,6960,6960,6960,6960,0
|
|
20231109,130400,41661010,6960,6960,6960,6960,0
|
|
20231109,130300,41661010,6960,6960,6960,6960,0
|
|
20231109,130200,41661010,6960,6960,6960,6960,0
|
|
20231109,130100,41661010,6960,6960,6960,6960,0
|
|
20231109,130000,41661010,6960,6960,6960,6960,0
|
|
20231109,125900,41661010,6960,6960,6960,6960,0
|
|
20231109,125800,41661010,6960,6960,6960,6960,0
|
|
20231109,125700,41661010,6960,6960,6960,6960,0
|
|
20231109,125600,41661010,6960,6960,6960,6960,0
|
|
20231109,125500,41661010,6960,6960,6960,6960,0
|
|
20231109,125400,41661010,6960,6960,6960,6960,1
|
|
20231109,125300,41654050,6960,6960,6960,6960,0
|
|
20231109,125200,41654050,6960,6960,6960,6960,0
|
|
20231109,125100,41654050,6960,6960,6960,6960,0
|
|
20231109,125000,41654050,6960,6960,6960,6960,0
|
|
20231109,124900,41654050,6960,6960,6960,6960,8
|
|
20231109,124800,41598370,6960,6960,6960,6960,0
|
|
20231109,124700,41598370,6960,6960,6960,6960,0
|
|
20231109,124600,41598370,6960,6960,6960,6960,0
|
|
20231109,124500,41598370,6960,6960,6960,6960,0
|
|
20231109,124400,41598370,6960,6960,6960,6960,0
|
|
20231109,124300,41598370,6960,6960,6960,6960,0
|
|
20231109,124200,41598370,6960,6960,6960,6960,0
|
|
20231109,124100,41598370,6960,6960,6960,6960,0
|
|
20231109,124000,41598370,6960,6960,6960,6960,0
|
|
20231109,123900,41598370,6960,6960,6960,6960,0
|
|
20231109,123800,41598370,6960,6960,6960,6960,2
|
|
20231109,123700,41584450,6960,6960,6960,6960,0
|
|
20231109,123600,41584450,6960,6960,6960,6960,0
|
|
20231109,123500,41584450,6960,6960,6960,6960,0
|
|
20231109,123400,41584450,6960,6960,6960,6960,0
|
|
20231109,123300,41584450,6960,6960,6960,6960,0
|
|
20231109,123200,41584450,6960,6960,6960,6960,0
|
|
20231109,123100,41584450,6960,6960,6960,6960,0
|
|
20231109,123000,41584450,6960,6960,6960,6960,0
|
|
20231109,122900,41584450,6960,6960,6960,6960,0
|
|
20231109,122800,41584450,6960,6960,6960,6960,0
|
|
20231109,122700,41584450,6960,6960,6960,6960,300
|
|
20231109,122600,39496450,6960,6960,6960,6960,0
|
|
20231109,122500,39496450,6960,6960,6960,6960,200
|
|
20231109,122400,38104450,6920,6920,6920,6920,0
|
|
20231109,122300,38104450,6920,6920,6920,6920,0
|
|
20231109,122200,38104450,6920,6920,6920,6920,0
|
|
20231109,122100,38104450,6920,6920,6920,6920,0
|
|
20231109,122000,38104450,6920,6920,6920,6920,0
|
|
20231109,121900,38104450,6920,6920,6920,6920,0
|
|
20231109,121800,38104450,6920,6920,6920,6920,0
|
|
20231109,121700,38104450,6920,6920,6920,6920,0
|
|
20231109,121600,38104450,6920,6920,6920,6920,0
|
|
20231109,121500,38104450,6920,6920,6920,6920,0
|
|
20231109,121400,38104450,6920,6920,6920,6920,0
|
|
20231109,121300,38104450,6920,6920,6920,6920,0
|
|
20231109,121200,38104450,6920,6920,6920,6920,0
|
|
20231109,121100,38104450,6920,6920,6920,6920,0
|
|
20231109,121000,38104450,6920,6920,6920,6920,0
|
|
20231109,120900,38104450,6920,6920,6920,6920,0
|
|
20231109,120800,38104450,6920,6920,6920,6920,0
|
|
20231109,120700,38104450,6920,6920,6920,6920,0
|
|
20231109,120600,38104450,6920,6920,6920,6920,33
|
|
20231109,120500,37876090,6920,6920,6920,6920,0
|
|
20231109,120400,37876090,6920,6920,6920,6920,0
|
|
20231109,120300,37876090,6920,6920,6920,6920,0
|
|
20231109,120200,37876090,6920,6920,6920,6920,6
|
|
20231109,120100,37834570,6920,6920,6920,6920,0
|
|
20231109,120000,37834570,6920,6920,6920,6920,1
|
|
20231109,115900,37827650,6910,6910,6910,6910,0
|
|
20231109,115800,37827650,6910,6910,6910,6910,0
|
|
20231109,115700,37827650,6910,6910,6910,6910,0
|
|
20231109,115600,37827650,6910,6910,6910,6910,0
|
|
20231109,115500,37827650,6910,6910,6910,6910,0
|
|
20231109,115400,37827650,6910,6910,6910,6910,0
|
|
20231109,115300,37827650,6910,6910,6910,6910,0
|
|
20231109,115200,37827650,6910,6910,6910,6910,0
|
|
20231109,115100,37827650,6910,6910,6910,6910,0
|
|
20231109,115000,37827650,6910,6910,6910,6910,0
|
|
20231109,114900,37827650,6910,6910,6910,6910,0
|
|
20231109,114800,37827650,6910,6910,6910,6910,0
|
|
20231109,114700,37827650,6910,6910,6910,6910,0
|
|
20231109,114600,37827650,6910,6910,6910,6910,0
|
|
20231109,114500,37827650,6910,6910,6910,6910,0
|
|
20231109,114400,37827650,6910,6910,6910,6910,0
|
|
20231109,114300,37827650,6910,6910,6910,6910,0
|
|
20231109,114200,37827650,6910,6910,6910,6910,0
|
|
20231109,114100,37827650,6910,6910,6910,6910,0
|
|
20231109,114000,37827650,6910,6910,6910,6910,0
|
|
20231109,113900,37827650,6910,6910,6910,6910,0
|
|
20231109,113800,37827650,6910,6930,6930,6910,1335
|
|
20231109,113700,28601750,6970,6970,6970,6970,0
|
|
20231109,113600,28601750,6970,6970,6970,6970,0
|
|
20231109,113500,28601750,6970,6970,6970,6970,0
|
|
20231109,113400,28601750,6970,6970,6970,6970,0
|
|
20231109,113300,28601750,6970,6970,6970,6970,0
|
|
20231109,113200,28601750,6970,6970,6970,6970,0
|
|
20231109,113100,28601750,6970,6970,6970,6970,0
|
|
20231109,113000,28601750,6970,6970,6970,6970,0
|
|
20231109,112900,28601750,6970,6970,6970,6970,0
|
|
20231109,112800,28601750,6970,6970,6970,6970,0
|
|
20231109,112700,28601750,6970,6970,6970,6970,0
|
|
20231109,112600,28601750,6970,6970,6970,6970,0
|
|
20231109,112500,28601750,6970,6970,6970,6970,0
|
|
20231109,112400,28601750,6970,6970,6970,6970,0
|
|
20231109,112300,28601750,6970,6970,6970,6970,0
|
|
20231109,112200,28601750,6970,6970,6970,6970,0
|
|
20231109,112100,28601750,6970,6970,6970,6970,0
|
|
20231109,112000,28601750,6970,6970,6970,6970,0
|
|
20231109,111900,28601750,6970,6970,6970,6970,0
|
|
20231109,111800,28601750,6970,6970,6970,6970,0
|
|
20231109,111700,28601750,6970,6970,6970,6970,0
|
|
20231109,111600,28601750,6970,6970,6970,6970,0
|
|
20231109,111500,28601750,6970,6970,6970,6970,0
|
|
20231109,111400,28601750,6970,6970,6970,6970,0
|
|
20231109,111300,28601750,6970,6970,6970,6970,0
|
|
20231109,111200,28601750,6970,6970,6970,6970,0
|
|
20231109,111100,28601750,6970,6970,6970,6970,0
|
|
20231109,111000,28601750,6970,6970,6970,6970,0
|
|
20231109,110900,28601750,6970,6970,6970,6970,0
|
|
20231109,110800,28601750,6970,6970,6970,6970,1
|
|
20231109,110700,28594780,6970,6970,6970,6970,0
|
|
20231109,110600,28594780,6970,6970,6970,6970,0
|
|
20231109,110500,28594780,6970,6970,6970,6970,0
|
|
20231109,110400,28594780,6970,6970,6970,6970,0
|
|
20231109,110300,28594780,6970,6970,6970,6970,0
|
|
20231109,110200,28594780,6970,6970,6970,6970,0
|
|
20231109,110100,28594780,6970,6970,6970,6970,0
|
|
20231109,110000,28594780,6970,6970,6970,6970,0
|
|
20231109,105900,28594780,6970,6970,6970,6970,0
|
|
20231109,105800,28594780,6970,6970,6970,6970,0
|
|
20231109,105700,28594780,6970,6970,6970,6970,0
|
|
20231109,105600,28594780,6970,6970,6970,6970,0
|
|
20231109,105500,28594780,6970,6970,6970,6970,0
|
|
20231109,105400,28594780,6970,6970,6970,6970,0
|
|
20231109,105300,28594780,6970,6970,6970,6970,0
|
|
20231109,105200,28594780,6970,6970,6970,6970,0
|
|
20231109,105100,28594780,6970,6970,6970,6970,0
|
|
20231109,105000,28594780,6970,6970,6970,6970,4
|
|
20231109,104900,28566900,6970,6970,6970,6970,0
|
|
20231109,104800,28566900,6970,6970,6970,6970,0
|
|
20231109,104700,28566900,6970,6970,6970,6970,0
|
|
20231109,104600,28566900,6970,6970,6970,6970,0
|
|
20231109,104500,28566900,6970,6970,6970,6970,0
|
|
20231109,104400,28566900,6970,6970,6970,6970,0
|
|
20231109,104300,28566900,6970,6970,6970,6970,0
|
|
20231109,104200,28566900,6970,6970,6970,6970,0
|
|
20231109,104100,28566900,6970,6970,6970,6970,0
|
|
20231109,104000,28566900,6970,6970,6970,6970,0
|
|
20231109,103900,28566900,6970,6970,6970,6970,1
|
|
20231109,103800,28559930,6940,6940,6940,6940,0
|
|
20231109,103700,28559930,6940,6940,6940,6940,0
|
|
20231109,103600,28559930,6940,6940,6940,6940,52
|
|
20231109,103500,28199050,6890,6890,6890,6890,0
|
|
20231109,103400,28199050,6890,6890,6890,6890,0
|
|
20231109,103300,28199050,6890,6890,6890,6890,0
|
|
20231109,103200,28199050,6890,6890,6890,6890,0
|
|
20231109,103100,28199050,6890,6890,6890,6890,0
|
|
20231109,103000,28199050,6890,6890,6890,6890,0
|
|
20231109,102900,28199050,6890,6890,6890,6890,0
|
|
20231109,102800,28199050,6890,6890,6890,6890,0
|
|
20231109,102700,28199050,6890,6920,6920,6890,74
|
|
20231109,102600,27688720,6890,6890,6890,6890,0
|
|
20231109,102500,27688720,6890,6890,6890,6890,0
|
|
20231109,102400,27688720,6890,6890,6890,6890,0
|
|
20231109,102300,27688720,6890,6890,6890,6890,0
|
|
20231109,102200,27688720,6890,6890,6890,6890,0
|
|
20231109,102100,27688720,6890,6890,6890,6890,0
|
|
20231109,102000,27688720,6890,6890,6890,6890,0
|
|
20231109,101900,27688720,6890,6890,6890,6890,0
|
|
20231109,101800,27688720,6890,6890,6890,6890,0
|
|
20231109,101700,27688720,6890,6890,6890,6890,0
|
|
20231109,101600,27688720,6890,6890,6890,6890,0
|
|
20231109,101500,27688720,6890,6930,6930,6890,1172
|
|
20231109,101400,19600350,6970,6970,6970,6970,0
|
|
20231109,101300,19600350,6970,6970,6970,6970,0
|
|
20231109,101200,19600350,6970,6970,6970,6970,0
|
|
20231109,101100,19600350,6970,6970,6970,6970,1
|
|
20231109,101000,19593380,6980,6980,6980,6980,0
|
|
20231109,100900,19593380,6980,6980,6980,6980,0
|
|
20231109,100800,19593380,6980,6970,6980,6970,40
|
|
20231109,100700,19314190,6980,6980,6980,6980,0
|
|
20231109,100600,19314190,6980,6980,6980,6980,0
|
|
20231109,100500,19314190,6980,6980,6980,6980,0
|
|
20231109,100400,19314190,6980,6980,6980,6980,0
|
|
20231109,100300,19314190,6980,6980,6980,6980,0
|
|
20231109,100200,19314190,6980,6970,6980,6970,10
|
|
20231109,100100,19244400,6980,6980,6980,6980,28
|
|
20231109,100000,19048960,6980,6980,6980,6980,0
|
|
20231109,095900,19048960,6980,6980,6980,6980,0
|
|
20231109,095800,19048960,6980,6980,6980,6980,0
|
|
20231109,095700,19048960,6980,6980,6980,6980,0
|
|
20231109,095600,19048960,6980,6980,6980,6980,0
|
|
20231109,095500,19048960,6980,6980,6980,6980,0
|
|
20231109,095400,19048960,6980,6980,6980,6980,2
|
|
20231109,095300,19035000,6980,6980,6980,6980,0
|
|
20231109,095200,19035000,6980,6980,6980,6980,1
|
|
20231109,095100,19028020,6980,6980,6980,6980,0
|
|
20231109,095000,19028020,6980,6980,6980,6980,0
|
|
20231109,094900,19028020,6980,6970,6980,6970,11
|
|
20231109,094800,18951310,6970,6970,6970,6970,0
|
|
20231109,094700,18951310,6970,6970,6970,6970,3
|
|
20231109,094600,18930400,6980,6980,6980,6980,0
|
|
20231109,094500,18930400,6980,6980,6980,6980,0
|
|
20231109,094400,18930400,6980,6940,6980,6900,653
|
|
20231109,094300,14410060,6940,6940,6940,6940,36
|
|
20231109,094200,14160220,6990,6990,6990,6990,0
|
|
20231109,094100,14160220,6990,6990,6990,6990,128
|
|
20231109,094000,13265500,7000,7000,7000,7000,0
|
|
20231109,093900,13265500,7000,7000,7000,7000,150
|
|
20231109,093800,12215500,7000,7000,7000,7000,0
|
|
20231109,093700,12215500,7000,7000,7000,7000,0
|
|
20231109,093600,12215500,7000,7000,7000,7000,0
|
|
20231109,093500,12215500,7000,7000,7000,7000,0
|
|
20231109,093400,12215500,7000,7000,7000,7000,0
|
|
20231109,093300,12215500,7000,7000,7000,7000,0
|
|
20231109,093200,12215500,7000,7000,7000,7000,0
|
|
20231109,093100,12215500,7000,7000,7000,7000,0
|
|
20231109,093000,12215500,7000,6970,7000,6970,530
|
|
20231109,092900,8511650,6970,6970,6970,6970,0
|
|
20231109,092800,8511650,6970,6970,6970,6970,0
|
|
20231109,092700,8511650,6970,6970,6970,6970,0
|
|
20231109,092600,8511650,6970,6970,6970,6970,1
|
|
20231109,092500,8504680,6930,6930,6930,6930,0
|
|
20231109,092400,8504680,6930,6930,6930,6930,0
|
|
20231109,092300,8504680,6930,6930,6930,6930,0
|
|
20231109,092200,8504680,6930,6930,6930,6930,0
|
|
20231109,092100,8504680,6930,6930,6930,6930,0
|
|
20231109,092000,8504680,6930,6930,6930,6930,0
|
|
20231109,091900,8504680,6930,6930,6930,6930,0
|
|
20231109,091800,8504680,6930,6930,6930,6930,0
|
|
20231109,091700,8504680,6930,6930,6930,6930,0
|
|
20231109,091600,8504680,6930,6930,6930,6930,0
|
|
20231109,091500,8504680,6930,6930,6930,6930,0
|
|
20231109,091400,8504680,6930,6930,6930,6930,64
|
|
20231109,091300,8061160,6930,6950,6950,6900,389
|
|
20231109,091200,5369320,6960,6960,6960,6960,0
|
|
20231109,091100,5369320,6960,6960,6960,6960,10
|
|
20231109,091000,5299720,6960,6960,6960,6960,0
|
|
20231109,090900,5299720,6960,6960,6960,6960,0
|
|
20231109,090800,5299720,6960,6960,6960,6960,0
|
|
20231109,090700,5299720,6960,6940,6960,6940,65
|
|
20231109,090600,4847380,6960,6960,6960,6960,6
|
|
20231109,090500,4805620,6960,6960,6960,6960,0
|
|
20231109,090400,4805620,6960,6960,6960,6960,50
|
|
20231109,090300,4457620,6940,6940,6940,6940,0
|
|
20231109,090200,4457620,6940,6960,6960,6940,209
|
|
20231109,090100,3003000,7000,7000,7000,7000,0
|
|
20231109,090000,3003000,7000,7000,7000,7000,294
|