715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205200,40015220,6890,6890,6890,6890,110
|
|
20231110,205100,40015220,6890,6890,6890,6890,0
|
|
20231110,205000,40015220,6890,6890,6890,6890,0
|
|
20231110,204900,40015220,6890,6890,6890,6890,0
|
|
20231110,204800,40015220,6890,6890,6890,6890,0
|
|
20231110,204700,40015220,6890,6890,6890,6890,0
|
|
20231110,204600,40015220,6890,6890,6890,6890,0
|
|
20231110,204500,40015220,6890,6890,6890,6890,0
|
|
20231110,204400,40015220,6890,6890,6890,6890,0
|
|
20231110,204300,40015220,6890,6890,6890,6890,0
|
|
20231110,204200,40015220,6890,6890,6890,6890,0
|
|
20231110,204100,40015220,6890,6890,6890,6890,0
|
|
20231110,204000,40015220,6890,6890,6890,6890,0
|
|
20231110,203900,40015220,6890,6890,6890,6890,0
|
|
20231110,203800,40015220,6890,6890,6890,6890,0
|
|
20231110,203700,40015220,6890,6890,6890,6890,0
|
|
20231110,203600,40015220,6890,6890,6890,6890,0
|
|
20231110,203500,40015220,6890,6890,6890,6890,0
|
|
20231110,203400,40015220,6890,6890,6890,6890,0
|
|
20231110,203300,40015220,6890,6890,6890,6890,0
|
|
20231110,203200,40015220,6890,6890,6890,6890,0
|
|
20231110,203100,40015220,6890,6890,6890,6890,0
|
|
20231110,203000,40015220,6890,6890,6890,6890,0
|
|
20231110,202900,40015220,6890,6890,6890,6890,0
|
|
20231110,202800,40015220,6890,6890,6890,6890,0
|
|
20231110,202700,40015220,6890,6890,6890,6890,0
|
|
20231110,202600,40015220,6890,6890,6890,6890,0
|
|
20231110,202500,40015220,6890,6890,6890,6890,0
|
|
20231110,202400,40015220,6890,6890,6890,6890,0
|
|
20231110,202300,40015220,6890,6890,6890,6890,0
|
|
20231110,202200,40015220,6890,6890,6890,6890,110
|
|
20231110,202100,40015220,6890,6890,6890,6890,0
|
|
20231110,202000,40015220,6890,6890,6890,6890,0
|
|
20231110,201900,40015220,6890,6890,6890,6890,0
|
|
20231110,201800,40015220,6890,6890,6890,6890,0
|
|
20231110,201700,40015220,6890,6890,6890,6890,0
|
|
20231110,201600,40015220,6890,6890,6890,6890,0
|
|
20231110,201500,40015220,6890,6890,6890,6890,0
|
|
20231110,201400,40015220,6890,6890,6890,6890,0
|
|
20231110,201300,40015220,6890,6890,6890,6890,0
|
|
20231110,201200,40015220,6890,6890,6890,6890,0
|
|
20231110,201100,40015220,6890,6890,6890,6890,0
|
|
20231110,201000,40015220,6890,6890,6890,6890,0
|
|
20231110,200900,40015220,6890,6890,6890,6890,0
|
|
20231110,200800,40015220,6890,6890,6890,6890,0
|
|
20231110,200700,40015220,6890,6890,6890,6890,0
|
|
20231110,200600,40015220,6890,6890,6890,6890,0
|
|
20231110,200500,40015220,6890,6890,6890,6890,0
|
|
20231110,200400,40015220,6890,6890,6890,6890,0
|
|
20231110,200300,40015220,6890,6890,6890,6890,0
|
|
20231110,200200,40015220,6890,6890,6890,6890,0
|
|
20231110,200100,40015220,6890,6890,6890,6890,0
|
|
20231110,200000,40015220,6890,6890,6890,6890,0
|
|
20231110,195900,40015220,6890,6890,6890,6890,0
|
|
20231110,195800,40015220,6890,6890,6890,6890,0
|
|
20231110,195700,40015220,6890,6890,6890,6890,0
|
|
20231110,195600,40015220,6890,6890,6890,6890,0
|
|
20231110,195500,40015220,6890,6890,6890,6890,0
|
|
20231110,195400,40015220,6890,6890,6890,6890,0
|
|
20231110,195300,40015220,6890,6890,6890,6890,0
|
|
20231110,195200,40015220,6890,6890,6890,6890,110
|
|
20231110,195100,40015220,6890,6890,6890,6890,0
|
|
20231110,195000,40015220,6890,6890,6890,6890,0
|
|
20231110,194900,40015220,6890,6890,6890,6890,0
|
|
20231110,194800,40015220,6890,6890,6890,6890,0
|
|
20231110,194700,40015220,6890,6890,6890,6890,0
|
|
20231110,194600,40015220,6890,6890,6890,6890,0
|
|
20231110,194500,40015220,6890,6890,6890,6890,0
|
|
20231110,194400,40015220,6890,6890,6890,6890,0
|
|
20231110,194300,40015220,6890,6890,6890,6890,0
|
|
20231110,194200,40015220,6890,6890,6890,6890,0
|
|
20231110,194100,40015220,6890,6890,6890,6890,0
|
|
20231110,194000,40015220,6890,6890,6890,6890,0
|
|
20231110,193900,40015220,6890,6890,6890,6890,0
|
|
20231110,193800,40015220,6890,6890,6890,6890,0
|
|
20231110,193700,40015220,6890,6890,6890,6890,0
|
|
20231110,193600,40015220,6890,6890,6890,6890,0
|
|
20231110,193500,40015220,6890,6890,6890,6890,0
|
|
20231110,193400,40015220,6890,6890,6890,6890,0
|
|
20231110,193300,40015220,6890,6890,6890,6890,0
|
|
20231110,193200,40015220,6890,6890,6890,6890,0
|
|
20231110,193100,40015220,6890,6890,6890,6890,0
|
|
20231110,193000,40015220,6890,6890,6890,6890,0
|
|
20231110,192900,40015220,6890,6890,6890,6890,0
|
|
20231110,192800,40015220,6890,6890,6890,6890,0
|
|
20231110,192700,40015220,6890,6890,6890,6890,0
|
|
20231110,192600,40015220,6890,6890,6890,6890,0
|
|
20231110,192500,40015220,6890,6890,6890,6890,0
|
|
20231110,192400,40015220,6890,6890,6890,6890,0
|
|
20231110,192300,40015220,6890,6890,6890,6890,0
|
|
20231110,192200,40015220,6890,6890,6890,6890,110
|
|
20231110,192100,40015220,6890,6890,6890,6890,0
|
|
20231110,192000,40015220,6890,6890,6890,6890,0
|
|
20231110,191900,40015220,6890,6890,6890,6890,0
|
|
20231110,191800,40015220,6890,6890,6890,6890,0
|
|
20231110,191700,40015220,6890,6890,6890,6890,0
|
|
20231110,191600,40015220,6890,6890,6890,6890,0
|
|
20231110,191500,40015220,6890,6890,6890,6890,0
|
|
20231110,191400,40015220,6890,6890,6890,6890,0
|
|
20231110,191300,40015220,6890,6890,6890,6890,0
|
|
20231110,191200,40015220,6890,6890,6890,6890,0
|
|
20231110,191100,40015220,6890,6890,6890,6890,0
|
|
20231110,191000,40015220,6890,6890,6890,6890,0
|
|
20231110,190900,40015220,6890,6890,6890,6890,0
|
|
20231110,190800,40015220,6890,6890,6890,6890,0
|
|
20231110,190700,40015220,6890,6890,6890,6890,0
|
|
20231110,190600,40015220,6890,6890,6890,6890,0
|
|
20231110,190500,40015220,6890,6890,6890,6890,0
|
|
20231110,190400,40015220,6890,6890,6890,6890,0
|
|
20231110,190300,40015220,6890,6890,6890,6890,0
|
|
20231110,190200,40015220,6890,6890,6890,6890,0
|
|
20231110,190100,40015220,6890,6890,6890,6890,0
|
|
20231110,190000,40015220,6890,6890,6890,6890,0
|
|
20231110,185900,40015220,6890,6890,6890,6890,0
|
|
20231110,185800,40015220,6890,6890,6890,6890,0
|
|
20231110,185700,40015220,6890,6890,6890,6890,0
|
|
20231110,185600,40015220,6890,6890,6890,6890,0
|
|
20231110,185500,40015220,6890,6890,6890,6890,0
|
|
20231110,185400,40015220,6890,6890,6890,6890,0
|
|
20231110,185300,40015220,6890,6890,6890,6890,0
|
|
20231110,185200,40015220,6890,6890,6890,6890,110
|
|
20231110,185100,40015220,6890,6890,6890,6890,0
|
|
20231110,185000,40015220,6890,6890,6890,6890,0
|
|
20231110,184900,40015220,6890,6890,6890,6890,0
|
|
20231110,184800,40015220,6890,6890,6890,6890,0
|
|
20231110,184700,40015220,6890,6890,6890,6890,0
|
|
20231110,184600,40015220,6890,6890,6890,6890,0
|
|
20231110,184500,40015220,6890,6890,6890,6890,0
|
|
20231110,184400,40015220,6890,6890,6890,6890,0
|
|
20231110,184300,40015220,6890,6890,6890,6890,0
|
|
20231110,184200,40015220,6890,6890,6890,6890,0
|
|
20231110,184100,40015220,6890,6890,6890,6890,0
|
|
20231110,184000,40015220,6890,6890,6890,6890,0
|
|
20231110,183900,40015220,6890,6890,6890,6890,0
|
|
20231110,183800,40015220,6890,6890,6890,6890,0
|
|
20231110,183700,40015220,6890,6890,6890,6890,0
|
|
20231110,183600,40015220,6890,6890,6890,6890,0
|
|
20231110,183500,40015220,6890,6890,6890,6890,0
|
|
20231110,183400,40015220,6890,6890,6890,6890,0
|
|
20231110,183300,40015220,6890,6890,6890,6890,0
|
|
20231110,183200,40015220,6890,6890,6890,6890,0
|
|
20231110,183100,40015220,6890,6890,6890,6890,0
|
|
20231110,183000,40015220,6890,6890,6890,6890,0
|
|
20231110,182900,40015220,6890,6890,6890,6890,0
|
|
20231110,182800,40015220,6890,6890,6890,6890,0
|
|
20231110,182700,40015220,6890,6890,6890,6890,0
|
|
20231110,182600,40015220,6890,6890,6890,6890,0
|
|
20231110,182500,40015220,6890,6890,6890,6890,0
|
|
20231110,182400,40015220,6890,6890,6890,6890,0
|
|
20231110,182300,40015220,6890,6890,6890,6890,0
|
|
20231110,182200,40015220,6890,6890,6890,6890,110
|
|
20231110,182100,40015220,6890,6890,6890,6890,0
|
|
20231110,182000,40015220,6890,6890,6890,6890,0
|
|
20231110,181900,40015220,6890,6890,6890,6890,0
|
|
20231110,181800,40015220,6890,6890,6890,6890,0
|
|
20231110,181700,40015220,6890,6890,6890,6890,0
|
|
20231110,181600,40015220,6890,6890,6890,6890,0
|
|
20231110,181500,40015220,6890,6890,6890,6890,0
|
|
20231110,181400,40015220,6890,6890,6890,6890,0
|
|
20231110,181300,40015220,6890,6890,6890,6890,0
|
|
20231110,181200,40015220,6890,6890,6890,6890,0
|
|
20231110,181100,40015220,6890,6890,6890,6890,0
|
|
20231110,181000,40015220,6890,6890,6890,6890,0
|
|
20231110,180900,40015220,6890,6890,6890,6890,0
|
|
20231110,180800,40015220,6890,6890,6890,6890,0
|
|
20231110,180700,40015220,6890,6890,6890,6890,0
|
|
20231110,180600,40015220,6890,6890,6890,6890,0
|
|
20231110,180500,40015220,6890,6890,6890,6890,0
|
|
20231110,180400,40015220,6890,6890,6890,6890,0
|
|
20231110,180300,40015220,6890,6890,6890,6890,0
|
|
20231110,180200,40015220,6890,6890,6890,6890,0
|
|
20231110,180100,40015220,6890,6890,6890,6890,0
|
|
20231110,180000,40015220,6890,6890,6890,6890,0
|
|
20231110,175900,40015220,6890,6890,6890,6890,0
|
|
20231110,175800,40015220,6890,6890,6890,6890,0
|
|
20231110,175700,40015220,6890,6890,6890,6890,0
|
|
20231110,175600,40015220,6890,6890,6890,6890,0
|
|
20231110,175500,40015220,6890,6890,6890,6890,0
|
|
20231110,175400,40015220,6890,6890,6890,6890,0
|
|
20231110,175300,40015220,6890,6890,6890,6890,0
|
|
20231110,175200,40015220,6890,6890,6890,6890,110
|
|
20231110,175100,40015220,6890,6890,6890,6890,0
|
|
20231110,175000,40015220,6890,6890,6890,6890,0
|
|
20231110,174900,40015220,6890,6890,6890,6890,0
|
|
20231110,174800,40015220,6890,6890,6890,6890,0
|
|
20231110,174700,40015220,6890,6890,6890,6890,0
|
|
20231110,174600,40015220,6890,6890,6890,6890,0
|
|
20231110,174500,40015220,6890,6890,6890,6890,0
|
|
20231110,174400,40015220,6890,6890,6890,6890,0
|
|
20231110,174300,40015220,6890,6890,6890,6890,0
|
|
20231110,174200,40015220,6890,6890,6890,6890,0
|
|
20231110,174100,40015220,6890,6890,6890,6890,0
|
|
20231110,174000,40015220,6890,6890,6890,6890,0
|
|
20231110,173900,40015220,6890,6890,6890,6890,0
|
|
20231110,173800,40015220,6890,6890,6890,6890,0
|
|
20231110,173700,40015220,6890,6890,6890,6890,0
|
|
20231110,173600,40015220,6890,6890,6890,6890,0
|
|
20231110,173500,40015220,6890,6890,6890,6890,0
|
|
20231110,173400,40015220,6890,6890,6890,6890,0
|
|
20231110,173300,40015220,6890,6890,6890,6890,0
|
|
20231110,173200,40015220,6890,6890,6890,6890,0
|
|
20231110,173100,40015220,6890,6890,6890,6890,0
|
|
20231110,173000,40015220,6890,6890,6890,6890,0
|
|
20231110,172900,40015220,6890,6890,6890,6890,0
|
|
20231110,172800,40015220,6890,6890,6890,6890,0
|
|
20231110,172700,40015220,6890,6890,6890,6890,0
|
|
20231110,172600,40015220,6890,6890,6890,6890,0
|
|
20231110,172500,40015220,6890,6890,6890,6890,0
|
|
20231110,172400,40015220,6890,6890,6890,6890,0
|
|
20231110,172300,40015220,6890,6890,6890,6890,0
|
|
20231110,172200,40015220,6890,6890,6890,6890,110
|
|
20231110,172100,40015220,6890,6890,6890,6890,0
|
|
20231110,172000,40015220,6890,6890,6890,6890,0
|
|
20231110,171900,40015220,6890,6890,6890,6890,0
|
|
20231110,171800,40015220,6890,6890,6890,6890,0
|
|
20231110,171700,40015220,6890,6890,6890,6890,0
|
|
20231110,171600,40015220,6890,6890,6890,6890,0
|
|
20231110,171500,40015220,6890,6890,6890,6890,0
|
|
20231110,171400,40015220,6890,6890,6890,6890,0
|
|
20231110,171300,40015220,6890,6890,6890,6890,0
|
|
20231110,171200,40015220,6890,6890,6890,6890,0
|
|
20231110,171100,40015220,6890,6890,6890,6890,0
|
|
20231110,171000,40015220,6890,6890,6890,6890,0
|
|
20231110,170900,40015220,6890,6890,6890,6890,0
|
|
20231110,170800,40015220,6890,6890,6890,6890,0
|
|
20231110,170700,40015220,6890,6890,6890,6890,0
|
|
20231110,170600,40015220,6890,6890,6890,6890,0
|
|
20231110,170500,40015220,6890,6890,6890,6890,0
|
|
20231110,170400,40015220,6890,6890,6890,6890,0
|
|
20231110,170300,40015220,6890,6890,6890,6890,0
|
|
20231110,170200,40015220,6890,6890,6890,6890,0
|
|
20231110,170100,40015220,6890,6890,6890,6890,0
|
|
20231110,170000,40015220,6890,6890,6890,6890,0
|
|
20231110,165900,40015220,6890,6890,6890,6890,0
|
|
20231110,165800,40015220,6890,6890,6890,6890,0
|
|
20231110,165700,40015220,6890,6890,6890,6890,0
|
|
20231110,165600,40015220,6890,6890,6890,6890,0
|
|
20231110,165500,40015220,6890,6890,6890,6890,0
|
|
20231110,165400,40015220,6890,6890,6890,6890,0
|
|
20231110,165300,40015220,6890,6890,6890,6890,0
|
|
20231110,165200,40015220,6890,6890,6890,6890,110
|
|
20231110,165100,40015220,6890,6890,6890,6890,0
|
|
20231110,165000,40015220,6890,6890,6890,6890,0
|
|
20231110,164900,40015220,6890,6890,6890,6890,0
|
|
20231110,164800,40015220,6890,6890,6890,6890,0
|
|
20231110,164700,40015220,6890,6890,6890,6890,0
|
|
20231110,164600,40015220,6890,6890,6890,6890,0
|
|
20231110,164500,40015220,6890,6890,6890,6890,0
|
|
20231110,164400,40015220,6890,6890,6890,6890,0
|
|
20231110,164300,40015220,6890,6890,6890,6890,0
|
|
20231110,164200,40015220,6890,6890,6890,6890,0
|
|
20231110,164100,40015220,6890,6890,6890,6890,0
|
|
20231110,164000,40015220,6890,6890,6890,6890,0
|
|
20231110,163900,40015220,6890,6890,6890,6890,0
|
|
20231110,163800,40015220,6890,6890,6890,6890,0
|
|
20231110,163700,40015220,6890,6890,6890,6890,0
|
|
20231110,163600,40015220,6890,6890,6890,6890,0
|
|
20231110,163500,40015220,6890,6890,6890,6890,0
|
|
20231110,163400,40015220,6890,6890,6890,6890,0
|
|
20231110,163300,40015220,6890,6890,6890,6890,0
|
|
20231110,163200,40015220,6890,6890,6890,6890,0
|
|
20231110,163100,40015220,6890,6890,6890,6890,0
|
|
20231110,163000,40015220,6890,6890,6890,6890,0
|
|
20231110,162900,40015220,6890,6890,6890,6890,0
|
|
20231110,162800,40015220,6890,6890,6890,6890,0
|
|
20231110,162700,40015220,6890,6890,6890,6890,0
|
|
20231110,162600,40015220,6890,6890,6890,6890,0
|
|
20231110,162500,40015220,6890,6890,6890,6890,0
|
|
20231110,162400,40015220,6890,6890,6890,6890,0
|
|
20231110,162300,40015220,6890,6890,6890,6890,0
|
|
20231110,162200,40015220,6890,6890,6890,6890,110
|
|
20231110,162100,40015220,6890,6890,6890,6890,0
|
|
20231110,162000,40015220,6890,6890,6890,6890,0
|
|
20231110,161900,40015220,6890,6890,6890,6890,0
|
|
20231110,161800,40015220,6890,6890,6890,6890,0
|
|
20231110,161700,40015220,6890,6890,6890,6890,0
|
|
20231110,161600,40015220,6890,6890,6890,6890,0
|
|
20231110,161500,40015220,6890,6890,6890,6890,0
|
|
20231110,161400,40015220,6890,6890,6890,6890,0
|
|
20231110,161300,40015220,6890,6890,6890,6890,0
|
|
20231110,161200,40015220,6890,6890,6890,6890,0
|
|
20231110,161100,40015220,6890,6890,6890,6890,0
|
|
20231110,161000,40015220,6890,6890,6890,6890,0
|
|
20231110,160900,40015220,6890,6890,6890,6890,0
|
|
20231110,160800,40015220,6890,6890,6890,6890,0
|
|
20231110,160700,40015220,6890,6890,6890,6890,0
|
|
20231110,160600,40015220,6890,6890,6890,6890,0
|
|
20231110,160500,40015220,6890,6890,6890,6890,0
|
|
20231110,160400,40015220,6890,6890,6890,6890,0
|
|
20231110,160300,40015220,6890,6890,6890,6890,0
|
|
20231110,160200,40015220,6890,6890,6890,6890,0
|
|
20231110,160100,40015220,6890,6890,6890,6890,0
|
|
20231110,160000,40015220,6890,6890,6890,6890,0
|
|
20231110,155900,40015220,6890,6890,6890,6890,0
|
|
20231110,155800,40015220,6890,6890,6890,6890,0
|
|
20231110,155700,40015220,6890,6890,6890,6890,0
|
|
20231110,155600,40015220,6890,6890,6890,6890,0
|
|
20231110,155500,40015220,6890,6890,6890,6890,0
|
|
20231110,155400,40015220,6890,6890,6890,6890,0
|
|
20231110,155300,40015220,6890,6890,6890,6890,0
|
|
20231110,155200,40015220,6890,6890,6890,6890,110
|
|
20231110,155100,40015220,6890,6890,6890,6890,0
|
|
20231110,155000,40015220,6890,6890,6890,6890,0
|
|
20231110,154900,40015220,6890,6890,6890,6890,0
|
|
20231110,154800,40015220,6890,6890,6890,6890,0
|
|
20231110,154700,40015220,6890,6890,6890,6890,0
|
|
20231110,154600,40015220,6890,6890,6890,6890,0
|
|
20231110,154500,40015220,6890,6890,6890,6890,0
|
|
20231110,154400,40015220,6890,6890,6890,6890,0
|
|
20231110,154300,40015220,6890,6890,6890,6890,0
|
|
20231110,154200,40015220,6890,6890,6890,6890,0
|
|
20231110,154100,40015220,6890,6890,6890,6890,0
|
|
20231110,154000,40015220,6890,6890,6890,6890,0
|
|
20231110,153900,40015220,6890,6890,6890,6890,0
|
|
20231110,153800,40015220,6890,6890,6890,6890,0
|
|
20231110,153700,40015220,6890,6890,6890,6890,0
|
|
20231110,153600,40015220,6890,6890,6890,6890,0
|
|
20231110,153500,40015220,6890,6890,6890,6890,0
|
|
20231110,153400,40015220,6890,6890,6890,6890,0
|
|
20231110,153300,40015220,6890,6890,6890,6890,0
|
|
20231110,153200,40015220,6890,6890,6890,6890,0
|
|
20231110,153100,40015220,6890,6890,6890,6890,0
|
|
20231110,153000,40015220,6890,6890,6890,6890,110
|
|
20231110,152900,39257320,6900,6900,6900,6900,0
|
|
20231110,152800,39257320,6900,6900,6900,6900,0
|
|
20231110,152700,39257320,6900,6900,6900,6900,0
|
|
20231110,152600,39257320,6900,6900,6900,6900,0
|
|
20231110,152500,39257320,6900,6900,6900,6900,0
|
|
20231110,152400,39257320,6900,6900,6900,6900,0
|
|
20231110,152300,39257320,6900,6900,6900,6900,0
|
|
20231110,152200,39257320,6900,6900,6900,6900,0
|
|
20231110,152100,39257320,6900,6900,6900,6900,0
|
|
20231110,152000,39257320,6900,6900,6900,6900,0
|
|
20231110,151900,39257320,6900,6900,6900,6900,0
|
|
20231110,151800,39257320,6900,6870,6900,6870,15
|
|
20231110,151700,39154240,6900,6900,6900,6900,0
|
|
20231110,151600,39154240,6900,6900,6900,6900,0
|
|
20231110,151500,39154240,6900,6900,6900,6900,0
|
|
20231110,151400,39154240,6900,6900,6900,6900,0
|
|
20231110,151300,39154240,6900,6900,6900,6900,0
|
|
20231110,151200,39154240,6900,6900,6900,6900,0
|
|
20231110,151100,39154240,6900,6900,6900,6900,0
|
|
20231110,151000,39154240,6900,6900,6900,6900,0
|
|
20231110,150900,39154240,6900,6900,6900,6900,0
|
|
20231110,150800,39154240,6900,6900,6900,6900,0
|
|
20231110,150700,39154240,6900,6900,6900,6900,57
|
|
20231110,150600,38760940,6900,6900,6900,6900,500
|
|
20231110,150500,35310940,6880,6880,6880,6880,0
|
|
20231110,150400,35310940,6880,6880,6880,6880,0
|
|
20231110,150300,35310940,6880,6880,6880,6880,0
|
|
20231110,150200,35310940,6880,6880,6880,6880,0
|
|
20231110,150100,35310940,6880,6880,6880,6880,13
|
|
20231110,150000,35221500,6910,6910,6910,6910,1
|
|
20231110,145900,35214590,6880,6880,6880,6880,8
|
|
20231110,145800,35159550,6880,6880,6880,6880,0
|
|
20231110,145700,35159550,6880,6880,6880,6880,0
|
|
20231110,145600,35159550,6880,6880,6880,6880,0
|
|
20231110,145500,35159550,6880,6880,6880,6880,79
|
|
20231110,145400,34616030,6910,6910,6910,6910,1
|
|
20231110,145300,34609120,6900,6890,6900,6880,2101
|
|
20231110,145200,20142220,6900,6900,6900,6900,1
|
|
20231110,145100,20135320,6900,6900,6900,6900,75
|
|
20231110,145000,19617820,6900,6900,6900,6900,0
|
|
20231110,144900,19617820,6900,6900,6900,6900,1
|
|
20231110,144800,19610920,6900,6900,6900,6900,10
|
|
20231110,144700,19541920,6900,6900,6900,6900,23
|
|
20231110,144600,19383220,6900,6900,6900,6900,30
|
|
20231110,144500,19176220,6900,6900,6900,6900,0
|
|
20231110,144400,19176220,6900,6900,6900,6900,0
|
|
20231110,144300,19176220,6900,6900,6900,6900,0
|
|
20231110,144200,19176220,6900,6900,6900,6900,0
|
|
20231110,144100,19176220,6900,6900,6900,6900,0
|
|
20231110,144000,19176220,6900,6900,6900,6900,0
|
|
20231110,143900,19176220,6900,6900,6900,6900,0
|
|
20231110,143800,19176220,6900,6900,6900,6900,0
|
|
20231110,143700,19176220,6900,6900,6900,6900,0
|
|
20231110,143600,19176220,6900,6900,6900,6900,0
|
|
20231110,143500,19176220,6900,6900,6900,6900,0
|
|
20231110,143400,19176220,6900,6900,6900,6900,0
|
|
20231110,143300,19176220,6900,6900,6900,6900,0
|
|
20231110,143200,19176220,6900,6900,6900,6900,0
|
|
20231110,143100,19176220,6900,6900,6900,6900,0
|
|
20231110,143000,19176220,6900,6900,6900,6900,0
|
|
20231110,142900,19176220,6900,6900,6900,6900,0
|
|
20231110,142800,19176220,6900,6900,6900,6900,0
|
|
20231110,142700,19176220,6900,6900,6900,6900,0
|
|
20231110,142600,19176220,6900,6900,6900,6900,0
|
|
20231110,142500,19176220,6900,6900,6900,6900,0
|
|
20231110,142400,19176220,6900,6900,6900,6900,0
|
|
20231110,142300,19176220,6900,6900,6900,6900,0
|
|
20231110,142200,19176220,6900,6900,6900,6900,0
|
|
20231110,142100,19176220,6900,6900,6900,6900,0
|
|
20231110,142000,19176220,6900,6900,6900,6900,18
|
|
20231110,141900,19052020,6900,6900,6900,6900,0
|
|
20231110,141800,19052020,6900,6900,6900,6900,0
|
|
20231110,141700,19052020,6900,6900,6900,6900,0
|
|
20231110,141600,19052020,6900,6900,6900,6900,0
|
|
20231110,141500,19052020,6900,6900,6900,6900,0
|
|
20231110,141400,19052020,6900,6900,6900,6900,0
|
|
20231110,141300,19052020,6900,6900,6900,6900,67
|
|
20231110,141200,18589720,6910,6910,6910,6910,0
|
|
20231110,141100,18589720,6910,6910,6910,6910,0
|
|
20231110,141000,18589720,6910,6910,6910,6910,0
|
|
20231110,140900,18589720,6910,6910,6910,6910,0
|
|
20231110,140800,18589720,6910,6910,6910,6910,0
|
|
20231110,140700,18589720,6910,6910,6910,6910,0
|
|
20231110,140600,18589720,6910,6910,6910,6910,0
|
|
20231110,140500,18589720,6910,6910,6910,6910,0
|
|
20231110,140400,18589720,6910,6910,6910,6910,1
|
|
20231110,140300,18582810,6910,6910,6910,6910,0
|
|
20231110,140200,18582810,6910,6910,6910,6910,0
|
|
20231110,140100,18582810,6910,6910,6910,6910,0
|
|
20231110,140000,18582810,6910,6910,6910,6910,0
|
|
20231110,135900,18582810,6910,6910,6910,6910,0
|
|
20231110,135800,18582810,6910,6910,6910,6910,22
|
|
20231110,135700,18430790,6910,6910,6910,6910,0
|
|
20231110,135600,18430790,6910,6910,6910,6910,0
|
|
20231110,135500,18430790,6910,6910,6910,6910,0
|
|
20231110,135400,18430790,6910,6910,6910,6910,115
|
|
20231110,135300,17636140,6910,6910,6910,6910,0
|
|
20231110,135200,17636140,6910,6910,6910,6910,0
|
|
20231110,135100,17636140,6910,6910,6910,6910,0
|
|
20231110,135000,17636140,6910,6910,6910,6910,0
|
|
20231110,134900,17636140,6910,6910,6910,6910,0
|
|
20231110,134800,17636140,6910,6910,6910,6910,0
|
|
20231110,134700,17636140,6910,6910,6910,6910,7
|
|
20231110,134600,17587770,6910,6910,6910,6910,0
|
|
20231110,134500,17587770,6910,6910,6910,6910,0
|
|
20231110,134400,17587770,6910,6910,6910,6910,0
|
|
20231110,134300,17587770,6910,6910,6910,6910,0
|
|
20231110,134200,17587770,6910,6910,6910,6910,0
|
|
20231110,134100,17587770,6910,6910,6910,6910,0
|
|
20231110,134000,17587770,6910,6910,6910,6910,1
|
|
20231110,133900,17580860,6910,6910,6910,6910,0
|
|
20231110,133800,17580860,6910,6910,6910,6910,0
|
|
20231110,133700,17580860,6910,6910,6910,6910,0
|
|
20231110,133600,17580860,6910,6910,6910,6910,0
|
|
20231110,133500,17580860,6910,6910,6910,6910,0
|
|
20231110,133400,17580860,6910,6910,6910,6910,0
|
|
20231110,133300,17580860,6910,6910,6910,6910,0
|
|
20231110,133200,17580860,6910,6910,6910,6910,0
|
|
20231110,133100,17580860,6910,6910,6910,6910,0
|
|
20231110,133000,17580860,6910,6910,6910,6910,0
|
|
20231110,132900,17580860,6910,6910,6910,6910,0
|
|
20231110,132800,17580860,6910,6910,6910,6910,0
|
|
20231110,132700,17580860,6910,6910,6910,6910,15
|
|
20231110,132600,17477210,6910,6910,6910,6910,0
|
|
20231110,132500,17477210,6910,6910,6910,6910,0
|
|
20231110,132400,17477210,6910,6910,6910,6910,0
|
|
20231110,132300,17477210,6910,6910,6910,6910,0
|
|
20231110,132200,17477210,6910,6910,6910,6910,0
|
|
20231110,132100,17477210,6910,6910,6910,6910,0
|
|
20231110,132000,17477210,6910,6910,6910,6910,0
|
|
20231110,131900,17477210,6910,6910,6910,6910,0
|
|
20231110,131800,17477210,6910,6910,6910,6910,0
|
|
20231110,131700,17477210,6910,6910,6910,6910,0
|
|
20231110,131600,17477210,6910,6910,6910,6910,0
|
|
20231110,131500,17477210,6910,6910,6910,6910,0
|
|
20231110,131400,17477210,6910,6910,6910,6910,0
|
|
20231110,131300,17477210,6910,6910,6910,6910,0
|
|
20231110,131200,17477210,6910,6910,6910,6910,0
|
|
20231110,131100,17477210,6910,6910,6910,6910,0
|
|
20231110,131000,17477210,6910,6910,6910,6910,0
|
|
20231110,130900,17477210,6910,6910,6910,6910,0
|
|
20231110,130800,17477210,6910,6910,6910,6910,0
|
|
20231110,130700,17477210,6910,6910,6910,6910,0
|
|
20231110,130600,17477210,6910,6910,6910,6910,0
|
|
20231110,130500,17477210,6910,6910,6910,6910,0
|
|
20231110,130400,17477210,6910,6910,6910,6910,0
|
|
20231110,130300,17477210,6910,6910,6910,6910,0
|
|
20231110,130200,17477210,6910,6910,6910,6910,0
|
|
20231110,130100,17477210,6910,6910,6910,6910,0
|
|
20231110,130000,17477210,6910,6910,6910,6910,0
|
|
20231110,125900,17477210,6910,6910,6910,6910,0
|
|
20231110,125800,17477210,6910,6910,6910,6910,0
|
|
20231110,125700,17477210,6910,6910,6910,6910,0
|
|
20231110,125600,17477210,6910,6910,6910,6910,0
|
|
20231110,125500,17477210,6910,6910,6910,6910,71
|
|
20231110,125400,16986600,6910,6910,6910,6910,0
|
|
20231110,125300,16986600,6910,6910,6910,6910,0
|
|
20231110,125200,16986600,6910,6910,6910,6910,0
|
|
20231110,125100,16986600,6910,6910,6910,6910,0
|
|
20231110,125000,16986600,6910,6910,6910,6910,0
|
|
20231110,124900,16986600,6910,6910,6910,6910,0
|
|
20231110,124800,16986600,6910,6910,6910,6910,0
|
|
20231110,124700,16986600,6910,6910,6910,6910,11
|
|
20231110,124600,16910590,6910,6910,6910,6910,0
|
|
20231110,124500,16910590,6910,6910,6910,6910,0
|
|
20231110,124400,16910590,6910,6910,6910,6910,0
|
|
20231110,124300,16910590,6910,6910,6910,6910,0
|
|
20231110,124200,16910590,6910,6910,6910,6910,0
|
|
20231110,124100,16910590,6910,6910,6910,6910,1
|
|
20231110,124000,16903680,6910,6910,6910,6910,1
|
|
20231110,123900,16896770,6900,6900,6900,6900,0
|
|
20231110,123800,16896770,6900,6900,6900,6900,0
|
|
20231110,123700,16896770,6900,6900,6900,6900,0
|
|
20231110,123600,16896770,6900,6900,6900,6900,0
|
|
20231110,123500,16896770,6900,6900,6900,6900,150
|
|
20231110,123400,15861770,6900,6900,6900,6900,0
|
|
20231110,123300,15861770,6900,6900,6900,6900,0
|
|
20231110,123200,15861770,6900,6900,6900,6900,0
|
|
20231110,123100,15861770,6900,6900,6900,6900,0
|
|
20231110,123000,15861770,6900,6900,6900,6900,0
|
|
20231110,122900,15861770,6900,6900,6900,6900,0
|
|
20231110,122800,15861770,6900,6900,6900,6900,0
|
|
20231110,122700,15861770,6900,6900,6900,6900,0
|
|
20231110,122600,15861770,6900,6900,6900,6900,0
|
|
20231110,122500,15861770,6900,6900,6900,6900,0
|
|
20231110,122400,15861770,6900,6900,6900,6900,0
|
|
20231110,122300,15861770,6900,6900,6900,6900,0
|
|
20231110,122200,15861770,6900,6900,6900,6900,50
|
|
20231110,122100,15516770,6900,6900,6900,6900,0
|
|
20231110,122000,15516770,6900,6900,6900,6900,0
|
|
20231110,121900,15516770,6900,6900,6900,6900,0
|
|
20231110,121800,15516770,6900,6900,6900,6900,0
|
|
20231110,121700,15516770,6900,6900,6900,6900,0
|
|
20231110,121600,15516770,6900,6900,6900,6900,0
|
|
20231110,121500,15516770,6900,6900,6900,6900,92
|
|
20231110,121400,14881970,6910,6910,6910,6910,0
|
|
20231110,121300,14881970,6910,6910,6910,6910,169
|
|
20231110,121200,13714180,6910,6910,6910,6910,0
|
|
20231110,121100,13714180,6910,6910,6910,6910,0
|
|
20231110,121000,13714180,6910,6910,6910,6910,0
|
|
20231110,120900,13714180,6910,6910,6910,6910,72
|
|
20231110,120800,13216660,6920,6920,6920,6920,0
|
|
20231110,120700,13216660,6920,6920,6920,6920,0
|
|
20231110,120600,13216660,6920,6920,6920,6920,0
|
|
20231110,120500,13216660,6920,6920,6920,6920,0
|
|
20231110,120400,13216660,6920,6920,6920,6920,0
|
|
20231110,120300,13216660,6920,6920,6920,6920,0
|
|
20231110,120200,13216660,6920,6920,6920,6920,79
|
|
20231110,120100,12669980,6920,6920,6920,6920,0
|
|
20231110,120000,12669980,6920,6920,6920,6920,0
|
|
20231110,115900,12669980,6920,6920,6920,6920,0
|
|
20231110,115800,12669980,6920,6920,6920,6920,0
|
|
20231110,115700,12669980,6920,6920,6920,6920,66
|
|
20231110,115600,12213260,6930,6930,6930,6930,0
|
|
20231110,115500,12213260,6930,6930,6930,6930,0
|
|
20231110,115400,12213260,6930,6930,6930,6930,0
|
|
20231110,115300,12213260,6930,6930,6930,6930,0
|
|
20231110,115200,12213260,6930,6930,6930,6930,0
|
|
20231110,115100,12213260,6930,6930,6930,6930,28
|
|
20231110,115000,12019220,6930,6930,6930,6930,0
|
|
20231110,114900,12019220,6930,6930,6930,6930,10
|
|
20231110,114800,11949920,6930,6930,6930,6930,0
|
|
20231110,114700,11949920,6930,6930,6930,6930,0
|
|
20231110,114600,11949920,6930,6930,6930,6930,0
|
|
20231110,114500,11949920,6930,6930,6930,6930,0
|
|
20231110,114400,11949920,6930,6930,6930,6930,0
|
|
20231110,114300,11949920,6930,6930,6930,6930,1
|
|
20231110,114200,11942990,6930,6930,6930,6930,0
|
|
20231110,114100,11942990,6930,6930,6930,6930,0
|
|
20231110,114000,11942990,6930,6930,6930,6930,0
|
|
20231110,113900,11942990,6930,6930,6930,6930,0
|
|
20231110,113800,11942990,6930,6930,6930,6930,0
|
|
20231110,113700,11942990,6930,6930,6930,6930,0
|
|
20231110,113600,11942990,6930,6930,6930,6930,0
|
|
20231110,113500,11942990,6930,6930,6930,6930,0
|
|
20231110,113400,11942990,6930,6930,6930,6930,0
|
|
20231110,113300,11942990,6930,6930,6930,6930,360
|
|
20231110,113200,9448190,6930,6930,6930,6930,0
|
|
20231110,113100,9448190,6930,6930,6930,6930,0
|
|
20231110,113000,9448190,6930,6930,6930,6930,0
|
|
20231110,112900,9448190,6930,6930,6930,6930,0
|
|
20231110,112800,9448190,6930,6930,6930,6930,0
|
|
20231110,112700,9448190,6930,6930,6930,6930,0
|
|
20231110,112600,9448190,6930,6930,6930,6930,0
|
|
20231110,112500,9448190,6930,6930,6930,6930,0
|
|
20231110,112400,9448190,6930,6930,6930,6930,0
|
|
20231110,112300,9448190,6930,6930,6930,6930,0
|
|
20231110,112200,9448190,6930,6930,6930,6930,1
|
|
20231110,112100,9441260,6910,6910,6910,6910,19
|
|
20231110,112000,9309970,6930,6930,6930,6930,1
|
|
20231110,111900,9303040,6930,6930,6930,6930,1
|
|
20231110,111800,9296110,6930,6930,6930,6930,0
|
|
20231110,111700,9296110,6930,6930,6930,6930,0
|
|
20231110,111600,9296110,6930,6930,6930,6930,2
|
|
20231110,111500,9282250,6930,6930,6930,6930,2
|
|
20231110,111400,9268390,6930,6930,6930,6930,144
|
|
20231110,111300,8270470,6930,6930,6930,6930,0
|
|
20231110,111200,8270470,6930,6930,6930,6930,0
|
|
20231110,111100,8270470,6930,6930,6930,6930,0
|
|
20231110,111000,8270470,6930,6930,6930,6930,0
|
|
20231110,110900,8270470,6930,6930,6930,6930,0
|
|
20231110,110800,8270470,6930,6930,6930,6930,0
|
|
20231110,110700,8270470,6930,6930,6930,6930,0
|
|
20231110,110600,8270470,6930,6930,6930,6930,0
|
|
20231110,110500,8270470,6930,6930,6930,6930,0
|
|
20231110,110400,8270470,6930,6930,6930,6930,0
|
|
20231110,110300,8270470,6930,6930,6930,6930,0
|
|
20231110,110200,8270470,6930,6930,6930,6930,0
|
|
20231110,110100,8270470,6930,6930,6930,6930,0
|
|
20231110,110000,8270470,6930,6930,6930,6930,10
|
|
20231110,105900,8201170,6890,6890,6890,6890,0
|
|
20231110,105800,8201170,6890,6890,6890,6890,91
|
|
20231110,105700,7574180,6930,6930,6930,6930,0
|
|
20231110,105600,7574180,6930,6930,6930,6930,0
|
|
20231110,105500,7574180,6930,6930,6930,6930,0
|
|
20231110,105400,7574180,6930,6930,6930,6930,0
|
|
20231110,105300,7574180,6930,6930,6930,6930,0
|
|
20231110,105200,7574180,6930,6930,6930,6930,0
|
|
20231110,105100,7574180,6930,6930,6930,6930,0
|
|
20231110,105000,7574180,6930,6930,6930,6930,0
|
|
20231110,104900,7574180,6930,6930,6930,6930,5
|
|
20231110,104800,7539530,6930,6930,6930,6930,0
|
|
20231110,104700,7539530,6930,6930,6930,6930,0
|
|
20231110,104600,7539530,6930,6930,6930,6930,0
|
|
20231110,104500,7539530,6930,6930,6930,6930,0
|
|
20231110,104400,7539530,6930,6930,6930,6930,0
|
|
20231110,104300,7539530,6930,6930,6930,6930,3
|
|
20231110,104200,7518740,6930,6930,6930,6930,3
|
|
20231110,104100,7497950,6930,6930,6930,6930,137
|
|
20231110,104000,6548540,6940,6940,6940,6940,0
|
|
20231110,103900,6548540,6940,6940,6940,6940,0
|
|
20231110,103800,6548540,6940,6940,6940,6940,0
|
|
20231110,103700,6548540,6940,6940,6940,6940,0
|
|
20231110,103600,6548540,6940,6940,6940,6940,0
|
|
20231110,103500,6548540,6940,6940,6940,6940,0
|
|
20231110,103400,6548540,6940,6940,6940,6940,0
|
|
20231110,103300,6548540,6940,6940,6940,6940,0
|
|
20231110,103200,6548540,6940,6940,6940,6940,0
|
|
20231110,103100,6548540,6940,6940,6940,6940,10
|
|
20231110,103000,6479140,6890,6890,6890,6890,68
|
|
20231110,102900,6010620,6940,6940,6940,6940,0
|
|
20231110,102800,6010620,6940,6940,6940,6940,0
|
|
20231110,102700,6010620,6940,6940,6940,6940,0
|
|
20231110,102600,6010620,6940,6940,6940,6940,0
|
|
20231110,102500,6010620,6940,6940,6940,6940,0
|
|
20231110,102400,6010620,6940,6940,6940,6940,0
|
|
20231110,102300,6010620,6940,6940,6940,6940,0
|
|
20231110,102200,6010620,6940,6940,6940,6940,0
|
|
20231110,102100,6010620,6940,6940,6940,6940,0
|
|
20231110,102000,6010620,6940,6940,6940,6940,0
|
|
20231110,101900,6010620,6940,6940,6940,6940,0
|
|
20231110,101800,6010620,6940,6940,6940,6940,3
|
|
20231110,101700,5989800,6940,6940,6940,6940,0
|
|
20231110,101600,5989800,6940,6940,6940,6940,0
|
|
20231110,101500,5989800,6940,6940,6940,6940,0
|
|
20231110,101400,5989800,6940,6890,6940,6890,21
|
|
20231110,101300,5844110,6940,6920,6940,6920,14
|
|
20231110,101200,5747130,6920,6920,6920,6920,0
|
|
20231110,101100,5747130,6920,6920,6920,6920,0
|
|
20231110,101000,5747130,6920,6890,6920,6890,133
|
|
20231110,100900,4827760,6920,6920,6920,6920,0
|
|
20231110,100800,4827760,6920,6920,6920,6920,0
|
|
20231110,100700,4827760,6920,6920,6920,6920,0
|
|
20231110,100600,4827760,6920,6920,6920,6920,0
|
|
20231110,100500,4827760,6920,6920,6920,6920,0
|
|
20231110,100400,4827760,6920,6920,6920,6920,0
|
|
20231110,100300,4827760,6920,6920,6920,6920,0
|
|
20231110,100200,4827760,6920,6920,6920,6920,19
|
|
20231110,100100,4696280,6920,6920,6920,6920,0
|
|
20231110,100000,4696280,6920,6920,6920,6920,0
|
|
20231110,095900,4696280,6920,6920,6920,6920,0
|
|
20231110,095800,4696280,6920,6920,6920,6920,0
|
|
20231110,095700,4696280,6920,6920,6920,6920,0
|
|
20231110,095600,4696280,6920,6920,6920,6920,0
|
|
20231110,095500,4696280,6920,6920,6920,6920,0
|
|
20231110,095400,4696280,6920,6920,6920,6920,0
|
|
20231110,095300,4696280,6920,6920,6920,6920,0
|
|
20231110,095200,4696280,6920,6920,6920,6920,0
|
|
20231110,095100,4696280,6920,6920,6920,6920,10
|
|
20231110,095000,4627080,6900,6900,6900,6900,1
|
|
20231110,094900,4620180,6900,6900,6900,6900,0
|
|
20231110,094800,4620180,6900,6900,6900,6900,0
|
|
20231110,094700,4620180,6900,6900,6900,6900,0
|
|
20231110,094600,4620180,6900,6900,6900,6900,1
|
|
20231110,094500,4613280,6900,6900,6900,6900,4
|
|
20231110,094400,4585680,6900,6900,6900,6900,0
|
|
20231110,094300,4585680,6900,6900,6900,6900,1
|
|
20231110,094200,4578780,6900,6900,6900,6900,1
|
|
20231110,094100,4571880,6900,6900,6900,6900,0
|
|
20231110,094000,4571880,6900,6900,6900,6900,6
|
|
20231110,093900,4530480,6900,6900,6900,6900,0
|
|
20231110,093800,4530480,6900,6900,6900,6900,0
|
|
20231110,093700,4530480,6900,6900,6900,6900,6
|
|
20231110,093600,4489080,6900,6900,6900,6900,0
|
|
20231110,093500,4489080,6900,6900,6900,6900,0
|
|
20231110,093400,4489080,6900,6900,6900,6900,16
|
|
20231110,093300,4378680,6890,6890,6890,6890,0
|
|
20231110,093200,4378680,6890,6890,6890,6890,0
|
|
20231110,093100,4378680,6890,6890,6890,6890,2
|
|
20231110,093000,4364900,6890,6890,6890,6890,0
|
|
20231110,092900,4364900,6890,6890,6890,6890,36
|
|
20231110,092800,4116860,6890,6890,6890,6890,0
|
|
20231110,092700,4116860,6890,6890,6890,6890,36
|
|
20231110,092600,3868820,6890,6920,6920,6890,2
|
|
20231110,092500,3855010,6940,6940,6940,6940,0
|
|
20231110,092400,3855010,6940,6940,6940,6940,0
|
|
20231110,092300,3855010,6940,6940,6940,6940,0
|
|
20231110,092200,3855010,6940,6940,6940,6940,0
|
|
20231110,092100,3855010,6940,6940,6940,6940,0
|
|
20231110,092000,3855010,6940,6940,6940,6940,3
|
|
20231110,091900,3834190,6930,6930,6930,6930,0
|
|
20231110,091800,3834190,6930,6930,6930,6930,0
|
|
20231110,091700,3834190,6930,6930,6930,6930,0
|
|
20231110,091600,3834190,6930,6910,6930,6910,180
|
|
20231110,091500,2590030,6930,6930,6930,6930,0
|
|
20231110,091400,2590030,6930,6930,6930,6930,0
|
|
20231110,091300,2590030,6930,6930,6930,6930,0
|
|
20231110,091200,2590030,6930,6930,6930,6930,0
|
|
20231110,091100,2590030,6930,6930,6930,6930,0
|
|
20231110,091000,2590030,6930,6930,6930,6930,0
|
|
20231110,090900,2590030,6930,6910,6930,6900,40
|
|
20231110,090800,2313700,6920,6920,6920,6920,1
|
|
20231110,090700,2306780,6920,6920,6920,6920,1
|
|
20231110,090600,2299860,6940,6940,6940,6940,1
|
|
20231110,090500,2292920,6940,6940,6940,6940,2
|
|
20231110,090400,2279040,6950,6950,6950,6950,0
|
|
20231110,090300,2279040,6950,6950,6950,6950,0
|
|
20231110,090200,2279040,6950,6950,6950,6950,0
|
|
20231110,090100,2279040,6950,6950,6950,6950,288
|
|
20231110,090000,277440,6950,6880,6950,6880,26
|