714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205100,119480790,6810,6810,6810,6810,113
|
|
20231113,205000,119480790,6810,6810,6810,6810,0
|
|
20231113,204900,119480790,6810,6810,6810,6810,0
|
|
20231113,204800,119480790,6810,6810,6810,6810,0
|
|
20231113,204700,119480790,6810,6810,6810,6810,0
|
|
20231113,204600,119480790,6810,6810,6810,6810,0
|
|
20231113,204500,119480790,6810,6810,6810,6810,0
|
|
20231113,204400,119480790,6810,6810,6810,6810,0
|
|
20231113,204300,119480790,6810,6810,6810,6810,0
|
|
20231113,204200,119480790,6810,6810,6810,6810,0
|
|
20231113,204100,119480790,6810,6810,6810,6810,0
|
|
20231113,204000,119480790,6810,6810,6810,6810,0
|
|
20231113,203900,119480790,6810,6810,6810,6810,0
|
|
20231113,203800,119480790,6810,6810,6810,6810,0
|
|
20231113,203700,119480790,6810,6810,6810,6810,0
|
|
20231113,203600,119480790,6810,6810,6810,6810,0
|
|
20231113,203500,119480790,6810,6810,6810,6810,0
|
|
20231113,203400,119480790,6810,6810,6810,6810,0
|
|
20231113,203300,119480790,6810,6810,6810,6810,0
|
|
20231113,203200,119480790,6810,6810,6810,6810,0
|
|
20231113,203100,119480790,6810,6810,6810,6810,0
|
|
20231113,203000,119480790,6810,6810,6810,6810,0
|
|
20231113,202900,119480790,6810,6810,6810,6810,0
|
|
20231113,202800,119480790,6810,6810,6810,6810,0
|
|
20231113,202700,119480790,6810,6810,6810,6810,0
|
|
20231113,202600,119480790,6810,6810,6810,6810,0
|
|
20231113,202500,119480790,6810,6810,6810,6810,0
|
|
20231113,202400,119480790,6810,6810,6810,6810,0
|
|
20231113,202300,119480790,6810,6810,6810,6810,0
|
|
20231113,202200,119480790,6810,6810,6810,6810,0
|
|
20231113,202100,119480790,6810,6810,6810,6810,113
|
|
20231113,202000,119480790,6810,6810,6810,6810,0
|
|
20231113,201900,119480790,6810,6810,6810,6810,0
|
|
20231113,201800,119480790,6810,6810,6810,6810,0
|
|
20231113,201700,119480790,6810,6810,6810,6810,0
|
|
20231113,201600,119480790,6810,6810,6810,6810,0
|
|
20231113,201500,119480790,6810,6810,6810,6810,0
|
|
20231113,201400,119480790,6810,6810,6810,6810,0
|
|
20231113,201300,119480790,6810,6810,6810,6810,0
|
|
20231113,201200,119480790,6810,6810,6810,6810,0
|
|
20231113,201100,119480790,6810,6810,6810,6810,0
|
|
20231113,201000,119480790,6810,6810,6810,6810,0
|
|
20231113,200900,119480790,6810,6810,6810,6810,0
|
|
20231113,200800,119480790,6810,6810,6810,6810,0
|
|
20231113,200700,119480790,6810,6810,6810,6810,0
|
|
20231113,200600,119480790,6810,6810,6810,6810,0
|
|
20231113,200500,119480790,6810,6810,6810,6810,0
|
|
20231113,200400,119480790,6810,6810,6810,6810,0
|
|
20231113,200300,119480790,6810,6810,6810,6810,0
|
|
20231113,200200,119480790,6810,6810,6810,6810,0
|
|
20231113,200100,119480790,6810,6810,6810,6810,0
|
|
20231113,200000,119480790,6810,6810,6810,6810,0
|
|
20231113,195900,119480790,6810,6810,6810,6810,0
|
|
20231113,195800,119480790,6810,6810,6810,6810,0
|
|
20231113,195700,119480790,6810,6810,6810,6810,0
|
|
20231113,195600,119480790,6810,6810,6810,6810,0
|
|
20231113,195500,119480790,6810,6810,6810,6810,0
|
|
20231113,195400,119480790,6810,6810,6810,6810,0
|
|
20231113,195300,119480790,6810,6810,6810,6810,0
|
|
20231113,195200,119480790,6810,6810,6810,6810,0
|
|
20231113,195100,119480790,6810,6810,6810,6810,113
|
|
20231113,195000,119480790,6810,6810,6810,6810,0
|
|
20231113,194900,119480790,6810,6810,6810,6810,0
|
|
20231113,194800,119480790,6810,6810,6810,6810,0
|
|
20231113,194700,119480790,6810,6810,6810,6810,0
|
|
20231113,194600,119480790,6810,6810,6810,6810,0
|
|
20231113,194500,119480790,6810,6810,6810,6810,0
|
|
20231113,194400,119480790,6810,6810,6810,6810,0
|
|
20231113,194300,119480790,6810,6810,6810,6810,0
|
|
20231113,194200,119480790,6810,6810,6810,6810,0
|
|
20231113,194100,119480790,6810,6810,6810,6810,0
|
|
20231113,194000,119480790,6810,6810,6810,6810,0
|
|
20231113,193900,119480790,6810,6810,6810,6810,0
|
|
20231113,193800,119480790,6810,6810,6810,6810,0
|
|
20231113,193700,119480790,6810,6810,6810,6810,0
|
|
20231113,193600,119480790,6810,6810,6810,6810,0
|
|
20231113,193500,119480790,6810,6810,6810,6810,0
|
|
20231113,193400,119480790,6810,6810,6810,6810,0
|
|
20231113,193300,119480790,6810,6810,6810,6810,0
|
|
20231113,193200,119480790,6810,6810,6810,6810,0
|
|
20231113,193100,119480790,6810,6810,6810,6810,0
|
|
20231113,193000,119480790,6810,6810,6810,6810,0
|
|
20231113,192900,119480790,6810,6810,6810,6810,0
|
|
20231113,192800,119480790,6810,6810,6810,6810,0
|
|
20231113,192700,119480790,6810,6810,6810,6810,0
|
|
20231113,192600,119480790,6810,6810,6810,6810,0
|
|
20231113,192500,119480790,6810,6810,6810,6810,0
|
|
20231113,192400,119480790,6810,6810,6810,6810,0
|
|
20231113,192300,119480790,6810,6810,6810,6810,0
|
|
20231113,192200,119480790,6810,6810,6810,6810,0
|
|
20231113,192100,119480790,6810,6810,6810,6810,113
|
|
20231113,192000,119480790,6810,6810,6810,6810,0
|
|
20231113,191900,119480790,6810,6810,6810,6810,0
|
|
20231113,191800,119480790,6810,6810,6810,6810,0
|
|
20231113,191700,119480790,6810,6810,6810,6810,0
|
|
20231113,191600,119480790,6810,6810,6810,6810,0
|
|
20231113,191500,119480790,6810,6810,6810,6810,0
|
|
20231113,191400,119480790,6810,6810,6810,6810,0
|
|
20231113,191300,119480790,6810,6810,6810,6810,0
|
|
20231113,191200,119480790,6810,6810,6810,6810,0
|
|
20231113,191100,119480790,6810,6810,6810,6810,0
|
|
20231113,191000,119480790,6810,6810,6810,6810,0
|
|
20231113,190900,119480790,6810,6810,6810,6810,0
|
|
20231113,190800,119480790,6810,6810,6810,6810,0
|
|
20231113,190700,119480790,6810,6810,6810,6810,0
|
|
20231113,190600,119480790,6810,6810,6810,6810,0
|
|
20231113,190500,119480790,6810,6810,6810,6810,0
|
|
20231113,190400,119480790,6810,6810,6810,6810,0
|
|
20231113,190300,119480790,6810,6810,6810,6810,0
|
|
20231113,190200,119480790,6810,6810,6810,6810,0
|
|
20231113,190100,119480790,6810,6810,6810,6810,0
|
|
20231113,190000,119480790,6810,6810,6810,6810,0
|
|
20231113,185900,119480790,6810,6810,6810,6810,0
|
|
20231113,185800,119480790,6810,6810,6810,6810,0
|
|
20231113,185700,119480790,6810,6810,6810,6810,0
|
|
20231113,185600,119480790,6810,6810,6810,6810,0
|
|
20231113,185500,119480790,6810,6810,6810,6810,0
|
|
20231113,185400,119480790,6810,6810,6810,6810,0
|
|
20231113,185300,119480790,6810,6810,6810,6810,0
|
|
20231113,185200,119480790,6810,6810,6810,6810,0
|
|
20231113,185100,119480790,6810,6810,6810,6810,113
|
|
20231113,185000,119480790,6810,6810,6810,6810,0
|
|
20231113,184900,119480790,6810,6810,6810,6810,0
|
|
20231113,184800,119480790,6810,6810,6810,6810,0
|
|
20231113,184700,119480790,6810,6810,6810,6810,0
|
|
20231113,184600,119480790,6810,6810,6810,6810,0
|
|
20231113,184500,119480790,6810,6810,6810,6810,0
|
|
20231113,184400,119480790,6810,6810,6810,6810,0
|
|
20231113,184300,119480790,6810,6810,6810,6810,0
|
|
20231113,184200,119480790,6810,6810,6810,6810,0
|
|
20231113,184100,119480790,6810,6810,6810,6810,0
|
|
20231113,184000,119480790,6810,6810,6810,6810,0
|
|
20231113,183900,119480790,6810,6810,6810,6810,0
|
|
20231113,183800,119480790,6810,6810,6810,6810,0
|
|
20231113,183700,119480790,6810,6810,6810,6810,0
|
|
20231113,183600,119480790,6810,6810,6810,6810,0
|
|
20231113,183500,119480790,6810,6810,6810,6810,0
|
|
20231113,183400,119480790,6810,6810,6810,6810,0
|
|
20231113,183300,119480790,6810,6810,6810,6810,0
|
|
20231113,183200,119480790,6810,6810,6810,6810,0
|
|
20231113,183100,119480790,6810,6810,6810,6810,0
|
|
20231113,183000,119480790,6810,6810,6810,6810,0
|
|
20231113,182900,119480790,6810,6810,6810,6810,0
|
|
20231113,182800,119480790,6810,6810,6810,6810,0
|
|
20231113,182700,119480790,6810,6810,6810,6810,0
|
|
20231113,182600,119480790,6810,6810,6810,6810,0
|
|
20231113,182500,119480790,6810,6810,6810,6810,0
|
|
20231113,182400,119480790,6810,6810,6810,6810,0
|
|
20231113,182300,119480790,6810,6810,6810,6810,0
|
|
20231113,182200,119480790,6810,6810,6810,6810,0
|
|
20231113,182100,119480790,6810,6810,6810,6810,113
|
|
20231113,182000,119480790,6810,6810,6810,6810,0
|
|
20231113,181900,119480790,6810,6810,6810,6810,0
|
|
20231113,181800,119480790,6810,6810,6810,6810,0
|
|
20231113,181700,119480790,6810,6810,6810,6810,0
|
|
20231113,181600,119480790,6810,6810,6810,6810,0
|
|
20231113,181500,119480790,6810,6810,6810,6810,0
|
|
20231113,181400,119480790,6810,6810,6810,6810,0
|
|
20231113,181300,119480790,6810,6810,6810,6810,0
|
|
20231113,181200,119480790,6810,6810,6810,6810,0
|
|
20231113,181100,119480790,6810,6810,6810,6810,0
|
|
20231113,181000,119480790,6810,6810,6810,6810,0
|
|
20231113,180900,119480790,6810,6810,6810,6810,0
|
|
20231113,180800,119480790,6810,6810,6810,6810,0
|
|
20231113,180700,119480790,6810,6810,6810,6810,0
|
|
20231113,180600,119480790,6810,6810,6810,6810,0
|
|
20231113,180500,119480790,6810,6810,6810,6810,0
|
|
20231113,180400,119480790,6810,6810,6810,6810,0
|
|
20231113,180300,119480790,6810,6810,6810,6810,0
|
|
20231113,180200,119480790,6810,6810,6810,6810,0
|
|
20231113,180100,119480790,6810,6810,6810,6810,0
|
|
20231113,180000,119480790,6810,6810,6810,6810,0
|
|
20231113,175900,119480790,6810,6810,6810,6810,0
|
|
20231113,175800,119480790,6810,6810,6810,6810,0
|
|
20231113,175700,119480790,6810,6810,6810,6810,0
|
|
20231113,175600,119480790,6810,6810,6810,6810,0
|
|
20231113,175500,119480790,6810,6810,6810,6810,0
|
|
20231113,175400,119480790,6810,6810,6810,6810,0
|
|
20231113,175300,119480790,6810,6810,6810,6810,0
|
|
20231113,175200,119480790,6810,6810,6810,6810,0
|
|
20231113,175100,119480790,6810,6810,6810,6810,113
|
|
20231113,175000,119480790,6810,6810,6810,6810,0
|
|
20231113,174900,119480790,6810,6810,6810,6810,0
|
|
20231113,174800,119480790,6810,6810,6810,6810,0
|
|
20231113,174700,119480790,6810,6810,6810,6810,0
|
|
20231113,174600,119480790,6810,6810,6810,6810,0
|
|
20231113,174500,119480790,6810,6810,6810,6810,0
|
|
20231113,174400,119480790,6810,6810,6810,6810,0
|
|
20231113,174300,119480790,6810,6810,6810,6810,0
|
|
20231113,174200,119480790,6810,6810,6810,6810,0
|
|
20231113,174100,119480790,6810,6810,6810,6810,0
|
|
20231113,174000,119480790,6810,6810,6810,6810,0
|
|
20231113,173900,119480790,6810,6810,6810,6810,0
|
|
20231113,173800,119480790,6810,6810,6810,6810,0
|
|
20231113,173700,119480790,6810,6810,6810,6810,0
|
|
20231113,173600,119480790,6810,6810,6810,6810,0
|
|
20231113,173500,119480790,6810,6810,6810,6810,0
|
|
20231113,173400,119480790,6810,6810,6810,6810,0
|
|
20231113,173300,119480790,6810,6810,6810,6810,0
|
|
20231113,173200,119480790,6810,6810,6810,6810,0
|
|
20231113,173100,119480790,6810,6810,6810,6810,0
|
|
20231113,173000,119480790,6810,6810,6810,6810,0
|
|
20231113,172900,119480790,6810,6810,6810,6810,0
|
|
20231113,172800,119480790,6810,6810,6810,6810,0
|
|
20231113,172700,119480790,6810,6810,6810,6810,0
|
|
20231113,172600,119480790,6810,6810,6810,6810,0
|
|
20231113,172500,119480790,6810,6810,6810,6810,0
|
|
20231113,172400,119480790,6810,6810,6810,6810,0
|
|
20231113,172300,119480790,6810,6810,6810,6810,0
|
|
20231113,172200,119480790,6810,6810,6810,6810,0
|
|
20231113,172100,119480790,6810,6810,6810,6810,113
|
|
20231113,172000,119480790,6810,6810,6810,6810,0
|
|
20231113,171900,119480790,6810,6810,6810,6810,0
|
|
20231113,171800,119480790,6810,6810,6810,6810,0
|
|
20231113,171700,119480790,6810,6810,6810,6810,0
|
|
20231113,171600,119480790,6810,6810,6810,6810,0
|
|
20231113,171500,119480790,6810,6810,6810,6810,0
|
|
20231113,171400,119480790,6810,6810,6810,6810,0
|
|
20231113,171300,119480790,6810,6810,6810,6810,0
|
|
20231113,171200,119480790,6810,6810,6810,6810,0
|
|
20231113,171100,119480790,6810,6810,6810,6810,0
|
|
20231113,171000,119480790,6810,6810,6810,6810,0
|
|
20231113,170900,119480790,6810,6810,6810,6810,0
|
|
20231113,170800,119480790,6810,6810,6810,6810,0
|
|
20231113,170700,119480790,6810,6810,6810,6810,0
|
|
20231113,170600,119480790,6810,6810,6810,6810,0
|
|
20231113,170500,119480790,6810,6810,6810,6810,0
|
|
20231113,170400,119480790,6810,6810,6810,6810,0
|
|
20231113,170300,119480790,6810,6810,6810,6810,0
|
|
20231113,170200,119480790,6810,6810,6810,6810,0
|
|
20231113,170100,119480790,6810,6810,6810,6810,0
|
|
20231113,170000,119480790,6810,6810,6810,6810,0
|
|
20231113,165900,119480790,6810,6810,6810,6810,0
|
|
20231113,165800,119480790,6810,6810,6810,6810,0
|
|
20231113,165700,119480790,6810,6810,6810,6810,0
|
|
20231113,165600,119480790,6810,6810,6810,6810,0
|
|
20231113,165500,119480790,6810,6810,6810,6810,0
|
|
20231113,165400,119480790,6810,6810,6810,6810,0
|
|
20231113,165300,119480790,6810,6810,6810,6810,0
|
|
20231113,165200,119480790,6810,6810,6810,6810,0
|
|
20231113,165100,119480790,6810,6810,6810,6810,113
|
|
20231113,165000,119480790,6810,6810,6810,6810,0
|
|
20231113,164900,119480790,6810,6810,6810,6810,0
|
|
20231113,164800,119480790,6810,6810,6810,6810,0
|
|
20231113,164700,119480790,6810,6810,6810,6810,0
|
|
20231113,164600,119480790,6810,6810,6810,6810,0
|
|
20231113,164500,119480790,6810,6810,6810,6810,0
|
|
20231113,164400,119480790,6810,6810,6810,6810,0
|
|
20231113,164300,119480790,6810,6810,6810,6810,0
|
|
20231113,164200,119480790,6810,6810,6810,6810,0
|
|
20231113,164100,119480790,6810,6810,6810,6810,0
|
|
20231113,164000,119480790,6810,6810,6810,6810,0
|
|
20231113,163900,119480790,6810,6810,6810,6810,0
|
|
20231113,163800,119480790,6810,6810,6810,6810,0
|
|
20231113,163700,119480790,6810,6810,6810,6810,0
|
|
20231113,163600,119480790,6810,6810,6810,6810,0
|
|
20231113,163500,119480790,6810,6810,6810,6810,0
|
|
20231113,163400,119480790,6810,6810,6810,6810,0
|
|
20231113,163300,119480790,6810,6810,6810,6810,0
|
|
20231113,163200,119480790,6810,6810,6810,6810,0
|
|
20231113,163100,119480790,6810,6810,6810,6810,0
|
|
20231113,163000,119480790,6810,6810,6810,6810,0
|
|
20231113,162900,119480790,6810,6810,6810,6810,0
|
|
20231113,162800,119480790,6810,6810,6810,6810,0
|
|
20231113,162700,119480790,6810,6810,6810,6810,0
|
|
20231113,162600,119480790,6810,6810,6810,6810,0
|
|
20231113,162500,119480790,6810,6810,6810,6810,0
|
|
20231113,162400,119480790,6810,6810,6810,6810,0
|
|
20231113,162300,119480790,6810,6810,6810,6810,0
|
|
20231113,162200,119480790,6810,6810,6810,6810,0
|
|
20231113,162100,119480790,6810,6810,6810,6810,113
|
|
20231113,162000,119480790,6810,6810,6810,6810,0
|
|
20231113,161900,119480790,6810,6810,6810,6810,0
|
|
20231113,161800,119480790,6810,6810,6810,6810,0
|
|
20231113,161700,119480790,6810,6810,6810,6810,0
|
|
20231113,161600,119480790,6810,6810,6810,6810,0
|
|
20231113,161500,119480790,6810,6810,6810,6810,0
|
|
20231113,161400,119480790,6810,6810,6810,6810,0
|
|
20231113,161300,119480790,6810,6810,6810,6810,0
|
|
20231113,161200,119480790,6810,6810,6810,6810,0
|
|
20231113,161100,119480790,6810,6810,6810,6810,0
|
|
20231113,161000,119480790,6810,6810,6810,6810,0
|
|
20231113,160900,119480790,6810,6810,6810,6810,0
|
|
20231113,160800,119480790,6810,6810,6810,6810,0
|
|
20231113,160700,119480790,6810,6810,6810,6810,0
|
|
20231113,160600,119480790,6810,6810,6810,6810,0
|
|
20231113,160500,119480790,6810,6810,6810,6810,0
|
|
20231113,160400,119480790,6810,6810,6810,6810,0
|
|
20231113,160300,119480790,6810,6810,6810,6810,0
|
|
20231113,160200,119480790,6810,6810,6810,6810,0
|
|
20231113,160100,119480790,6810,6810,6810,6810,0
|
|
20231113,160000,119480790,6810,6810,6810,6810,0
|
|
20231113,155900,119480790,6810,6810,6810,6810,0
|
|
20231113,155800,119480790,6810,6810,6810,6810,0
|
|
20231113,155700,119480790,6810,6810,6810,6810,0
|
|
20231113,155600,119480790,6810,6810,6810,6810,0
|
|
20231113,155500,119480790,6810,6810,6810,6810,0
|
|
20231113,155400,119480790,6810,6810,6810,6810,0
|
|
20231113,155300,119480790,6810,6810,6810,6810,0
|
|
20231113,155200,119480790,6810,6810,6810,6810,0
|
|
20231113,155100,119480790,6810,6810,6810,6810,113
|
|
20231113,155000,119480790,6810,6810,6810,6810,0
|
|
20231113,154900,119480790,6810,6810,6810,6810,0
|
|
20231113,154800,119480790,6810,6810,6810,6810,0
|
|
20231113,154700,119480790,6810,6810,6810,6810,0
|
|
20231113,154600,119480790,6810,6810,6810,6810,0
|
|
20231113,154500,119480790,6810,6810,6810,6810,0
|
|
20231113,154400,119480790,6810,6810,6810,6810,0
|
|
20231113,154300,119480790,6810,6810,6810,6810,0
|
|
20231113,154200,119480790,6810,6810,6810,6810,0
|
|
20231113,154100,119480790,6810,6810,6810,6810,0
|
|
20231113,154000,119480790,6810,6810,6810,6810,0
|
|
20231113,153900,119480790,6810,6810,6810,6810,0
|
|
20231113,153800,119480790,6810,6810,6810,6810,0
|
|
20231113,153700,119480790,6810,6810,6810,6810,0
|
|
20231113,153600,119480790,6810,6810,6810,6810,0
|
|
20231113,153500,119480790,6810,6810,6810,6810,0
|
|
20231113,153400,119480790,6810,6810,6810,6810,0
|
|
20231113,153300,119480790,6810,6810,6810,6810,0
|
|
20231113,153200,119480790,6810,6810,6810,6810,0
|
|
20231113,153100,119480790,6810,6810,6810,6810,0
|
|
20231113,153000,119480790,6810,6810,6810,6810,113
|
|
20231113,152900,118711260,6810,6810,6810,6810,0
|
|
20231113,152800,118711260,6810,6810,6810,6810,0
|
|
20231113,152700,118711260,6810,6810,6810,6810,0
|
|
20231113,152600,118711260,6810,6810,6810,6810,0
|
|
20231113,152500,118711260,6810,6810,6810,6810,0
|
|
20231113,152400,118711260,6810,6810,6810,6810,0
|
|
20231113,152300,118711260,6810,6810,6810,6810,0
|
|
20231113,152200,118711260,6810,6810,6810,6810,0
|
|
20231113,152100,118711260,6810,6810,6810,6810,0
|
|
20231113,152000,118711260,6810,6810,6810,6810,0
|
|
20231113,151900,118711260,6810,6810,6810,6810,0
|
|
20231113,151800,118711260,6810,6810,6810,6810,100
|
|
20231113,151700,118030260,6770,6770,6770,6770,0
|
|
20231113,151600,118030260,6770,6770,6770,6770,0
|
|
20231113,151500,118030260,6770,6780,6780,6770,148
|
|
20231113,151400,117027060,6820,6820,6820,6820,0
|
|
20231113,151300,117027060,6820,6820,6820,6820,0
|
|
20231113,151200,117027060,6820,6820,6820,6820,0
|
|
20231113,151100,117027060,6820,6820,6820,6820,0
|
|
20231113,151000,117027060,6820,6820,6820,6820,0
|
|
20231113,150900,117027060,6820,6820,6820,6820,0
|
|
20231113,150800,117027060,6820,6820,6820,6820,0
|
|
20231113,150700,117027060,6820,6820,6820,6820,0
|
|
20231113,150600,117027060,6820,6780,6820,6780,309
|
|
20231113,150500,114931080,6820,6820,6820,6820,0
|
|
20231113,150400,114931080,6820,6820,6820,6820,0
|
|
20231113,150300,114931080,6820,6820,6820,6820,0
|
|
20231113,150200,114931080,6820,6820,6820,6820,0
|
|
20231113,150100,114931080,6820,6820,6820,6820,0
|
|
20231113,150000,114931080,6820,6820,6820,6820,7
|
|
20231113,145900,114883340,6820,6820,6820,6820,0
|
|
20231113,145800,114883340,6820,6820,6820,6820,0
|
|
20231113,145700,114883340,6820,6820,6820,6820,174
|
|
20231113,145600,113696660,6880,6820,6880,6820,376
|
|
20231113,145500,111129820,6820,6820,6820,6820,0
|
|
20231113,145400,111129820,6820,6820,6820,6820,0
|
|
20231113,145300,111129820,6820,6820,6820,6820,0
|
|
20231113,145200,111129820,6820,6820,6820,6820,0
|
|
20231113,145100,111129820,6820,6820,6820,6820,0
|
|
20231113,145000,111129820,6820,6820,6820,6820,139
|
|
20231113,144900,110181840,6820,6820,6820,6820,10
|
|
20231113,144800,110113640,6870,6870,6870,6870,0
|
|
20231113,144700,110113640,6870,6830,6870,6820,200
|
|
20231113,144600,108746130,6870,6870,6870,6870,0
|
|
20231113,144500,108746130,6870,6870,6870,6870,10
|
|
20231113,144400,108677430,6870,6870,6870,6870,0
|
|
20231113,144300,108677430,6870,6870,6870,6870,0
|
|
20231113,144200,108677430,6870,6870,6870,6870,0
|
|
20231113,144100,108677430,6870,6870,6870,6870,0
|
|
20231113,144000,108677430,6870,6870,6870,6870,0
|
|
20231113,143900,108677430,6870,6870,6870,6870,10
|
|
20231113,143800,108608730,6870,6870,6870,6870,0
|
|
20231113,143700,108608730,6870,6870,6870,6870,5
|
|
20231113,143600,108574380,6870,6870,6870,6870,5
|
|
20231113,143500,108540030,6880,6880,6880,6880,0
|
|
20231113,143400,108540030,6880,6880,6880,6880,0
|
|
20231113,143300,108540030,6880,6880,6880,6880,0
|
|
20231113,143200,108540030,6880,6880,6880,6880,0
|
|
20231113,143100,108540030,6880,6880,6880,6880,0
|
|
20231113,143000,108540030,6880,6880,6880,6880,0
|
|
20231113,142900,108540030,6880,6880,6880,6880,0
|
|
20231113,142800,108540030,6880,6880,6880,6880,0
|
|
20231113,142700,108540030,6880,6880,6880,6880,0
|
|
20231113,142600,108540030,6880,6880,6880,6880,0
|
|
20231113,142500,108540030,6880,6880,6880,6880,0
|
|
20231113,142400,108540030,6880,6880,6880,6880,0
|
|
20231113,142300,108540030,6880,6880,6880,6880,0
|
|
20231113,142200,108540030,6880,6880,6880,6880,0
|
|
20231113,142100,108540030,6880,6880,6880,6880,0
|
|
20231113,142000,108540030,6880,6880,6880,6880,0
|
|
20231113,141900,108540030,6880,6880,6880,6880,0
|
|
20231113,141800,108540030,6880,6880,6880,6880,0
|
|
20231113,141700,108540030,6880,6880,6880,6880,0
|
|
20231113,141600,108540030,6880,6880,6880,6880,0
|
|
20231113,141500,108540030,6880,6820,6880,6820,116
|
|
20231113,141400,107746820,6820,6820,6820,6820,0
|
|
20231113,141300,107746820,6820,6800,6820,6770,102
|
|
20231113,141200,107053860,6810,6810,6810,6810,0
|
|
20231113,141100,107053860,6810,6810,6810,6810,0
|
|
20231113,141000,107053860,6810,6810,6810,6810,7
|
|
20231113,140900,107006190,6810,6810,6810,6810,0
|
|
20231113,140800,107006190,6810,6810,6810,6810,0
|
|
20231113,140700,107006190,6810,6810,6810,6810,0
|
|
20231113,140600,107006190,6810,6810,6810,6810,0
|
|
20231113,140500,107006190,6810,6810,6810,6810,0
|
|
20231113,140400,107006190,6810,6810,6810,6810,0
|
|
20231113,140300,107006190,6810,6810,6810,6810,0
|
|
20231113,140200,107006190,6810,6810,6810,6810,0
|
|
20231113,140100,107006190,6810,6810,6810,6810,0
|
|
20231113,140000,107006190,6810,6810,6810,6810,0
|
|
20231113,135900,107006190,6810,6810,6810,6810,0
|
|
20231113,135800,107006190,6810,6810,6810,6810,0
|
|
20231113,135700,107006190,6810,6810,6810,6810,0
|
|
20231113,135600,107006190,6810,6810,6810,6810,1
|
|
20231113,135500,106999380,6810,6810,6810,6810,0
|
|
20231113,135400,106999380,6810,6810,6810,6810,0
|
|
20231113,135300,106999380,6810,6810,6810,6810,0
|
|
20231113,135200,106999380,6810,6810,6810,6810,0
|
|
20231113,135100,106999380,6810,6810,6810,6810,0
|
|
20231113,135000,106999380,6810,6810,6810,6810,0
|
|
20231113,134900,106999380,6810,6810,6810,6810,0
|
|
20231113,134800,106999380,6810,6810,6810,6810,0
|
|
20231113,134700,106999380,6810,6810,6810,6810,0
|
|
20231113,134600,106999380,6810,6810,6810,6810,0
|
|
20231113,134500,106999380,6810,6810,6810,6810,0
|
|
20231113,134400,106999380,6810,6810,6810,6810,0
|
|
20231113,134300,106999380,6810,6810,6810,6810,0
|
|
20231113,134200,106999380,6810,6810,6810,6810,0
|
|
20231113,134100,106999380,6810,6810,6810,6810,100
|
|
20231113,134000,106318380,6780,6780,6780,6780,0
|
|
20231113,133900,106318380,6780,6780,6780,6780,0
|
|
20231113,133800,106318380,6780,6780,6780,6780,0
|
|
20231113,133700,106318380,6780,6780,6780,6780,0
|
|
20231113,133600,106318380,6780,6780,6780,6780,0
|
|
20231113,133500,106318380,6780,6780,6780,6780,8
|
|
20231113,133400,106264140,6810,6810,6810,6810,0
|
|
20231113,133300,106264140,6810,6810,6810,6810,0
|
|
20231113,133200,106264140,6810,6810,6810,6810,0
|
|
20231113,133100,106264140,6810,6810,6810,6810,0
|
|
20231113,133000,106264140,6810,6810,6810,6810,0
|
|
20231113,132900,106264140,6810,6810,6810,6810,0
|
|
20231113,132800,106264140,6810,6800,6810,6800,100
|
|
20231113,132700,105583240,6780,6780,6780,6780,0
|
|
20231113,132600,105583240,6780,6780,6780,6780,50
|
|
20231113,132500,105244240,6810,6810,6810,6810,0
|
|
20231113,132400,105244240,6810,6810,6810,6810,0
|
|
20231113,132300,105244240,6810,6810,6810,6810,0
|
|
20231113,132200,105244240,6810,6810,6810,6810,0
|
|
20231113,132100,105244240,6810,6810,6810,6810,0
|
|
20231113,132000,105244240,6810,6810,6810,6810,1
|
|
20231113,131900,105237430,6810,6810,6810,6810,0
|
|
20231113,131800,105237430,6810,6810,6810,6810,0
|
|
20231113,131700,105237430,6810,6810,6810,6810,1
|
|
20231113,131600,105230620,6810,6810,6810,6810,270
|
|
20231113,131500,103391920,6810,6810,6810,6810,0
|
|
20231113,131400,103391920,6810,6810,6810,6810,0
|
|
20231113,131300,103391920,6810,6810,6810,6810,0
|
|
20231113,131200,103391920,6810,6810,6810,6810,0
|
|
20231113,131100,103391920,6810,6810,6810,6810,0
|
|
20231113,131000,103391920,6810,6810,6810,6810,7
|
|
20231113,130900,103344250,6810,6810,6810,6810,0
|
|
20231113,130800,103344250,6810,6810,6810,6810,0
|
|
20231113,130700,103344250,6810,6810,6810,6810,100
|
|
20231113,130600,102663250,6800,6800,6800,6800,0
|
|
20231113,130500,102663250,6800,6800,6800,6800,0
|
|
20231113,130400,102663250,6800,6800,6800,6800,80
|
|
20231113,130300,102119250,6800,6800,6800,6800,0
|
|
20231113,130200,102119250,6800,6800,6800,6800,0
|
|
20231113,130100,102119250,6800,6800,6800,6800,0
|
|
20231113,130000,102119250,6800,6800,6800,6800,0
|
|
20231113,125900,102119250,6800,6800,6800,6800,0
|
|
20231113,125800,102119250,6800,6800,6800,6800,0
|
|
20231113,125700,102119250,6800,6800,6800,6800,0
|
|
20231113,125600,102119250,6800,6800,6800,6800,78
|
|
20231113,125500,101588850,6780,6780,6780,6780,0
|
|
20231113,125400,101588850,6780,6780,6780,6780,0
|
|
20231113,125300,101588850,6780,6780,6780,6780,0
|
|
20231113,125200,101588850,6780,6780,6780,6780,0
|
|
20231113,125100,101588850,6780,6780,6780,6780,136
|
|
20231113,125000,100666770,6800,6800,6800,6800,0
|
|
20231113,124900,100666770,6800,6800,6800,6800,0
|
|
20231113,124800,100666770,6800,6800,6800,6800,0
|
|
20231113,124700,100666770,6800,6800,6800,6800,0
|
|
20231113,124600,100666770,6800,6800,6800,6800,0
|
|
20231113,124500,100666770,6800,6800,6800,6800,0
|
|
20231113,124400,100666770,6800,6800,6800,6800,0
|
|
20231113,124300,100666770,6800,6800,6800,6800,0
|
|
20231113,124200,100666770,6800,6800,6800,6800,0
|
|
20231113,124100,100666770,6800,6800,6800,6800,0
|
|
20231113,124000,100666770,6800,6800,6800,6800,0
|
|
20231113,123900,100666770,6800,6800,6800,6800,15
|
|
20231113,123800,100564770,6770,6770,6770,6770,0
|
|
20231113,123700,100564770,6770,6770,6770,6770,0
|
|
20231113,123600,100564770,6770,6770,6770,6770,0
|
|
20231113,123500,100564770,6770,6770,6770,6770,0
|
|
20231113,123400,100564770,6770,6770,6770,6770,0
|
|
20231113,123300,100564770,6770,6770,6770,6770,0
|
|
20231113,123200,100564770,6770,6770,6770,6770,0
|
|
20231113,123100,100564770,6770,6770,6770,6770,0
|
|
20231113,123000,100564770,6770,6770,6770,6770,0
|
|
20231113,122900,100564770,6770,6770,6770,6770,0
|
|
20231113,122800,100564770,6770,6770,6770,6770,0
|
|
20231113,122700,100564770,6770,6770,6770,6770,10
|
|
20231113,122600,100497070,6800,6800,6800,6800,0
|
|
20231113,122500,100497070,6800,6800,6800,6800,0
|
|
20231113,122400,100497070,6800,6800,6800,6800,1
|
|
20231113,122300,100490270,6800,6800,6800,6800,0
|
|
20231113,122200,100490270,6800,6800,6800,6800,0
|
|
20231113,122100,100490270,6800,6800,6800,6800,0
|
|
20231113,122000,100490270,6800,6800,6800,6800,0
|
|
20231113,121900,100490270,6800,6800,6800,6800,0
|
|
20231113,121800,100490270,6800,6800,6800,6800,1
|
|
20231113,121700,100483470,6800,6800,6800,6800,0
|
|
20231113,121600,100483470,6800,6800,6800,6800,0
|
|
20231113,121500,100483470,6800,6800,6800,6800,0
|
|
20231113,121400,100483470,6800,6800,6800,6800,0
|
|
20231113,121300,100483470,6800,6800,6800,6800,200
|
|
20231113,121200,99123470,6800,6800,6800,6800,0
|
|
20231113,121100,99123470,6800,6800,6800,6800,0
|
|
20231113,121000,99123470,6800,6800,6800,6800,8
|
|
20231113,120900,99069070,6800,6800,6800,6800,0
|
|
20231113,120800,99069070,6800,6800,6800,6800,0
|
|
20231113,120700,99069070,6800,6800,6800,6800,0
|
|
20231113,120600,99069070,6800,6800,6800,6800,0
|
|
20231113,120500,99069070,6800,6800,6800,6800,0
|
|
20231113,120400,99069070,6800,6800,6800,6800,0
|
|
20231113,120300,99069070,6800,6800,6800,6800,13
|
|
20231113,120200,98980670,6780,6780,6780,6780,1
|
|
20231113,120100,98973890,6770,6770,6770,6770,0
|
|
20231113,120000,98973890,6770,6780,6780,6770,50
|
|
20231113,115900,98635090,6800,6800,6800,6800,0
|
|
20231113,115800,98635090,6800,6800,6800,6800,0
|
|
20231113,115700,98635090,6800,6800,6800,6800,0
|
|
20231113,115600,98635090,6800,6800,6800,6800,0
|
|
20231113,115500,98635090,6800,6800,6800,6800,0
|
|
20231113,115400,98635090,6800,6800,6800,6800,0
|
|
20231113,115300,98635090,6800,6800,6800,6800,0
|
|
20231113,115200,98635090,6800,6800,6800,6800,0
|
|
20231113,115100,98635090,6800,6800,6800,6800,0
|
|
20231113,115000,98635090,6800,6800,6800,6800,0
|
|
20231113,114900,98635090,6800,6800,6800,6800,0
|
|
20231113,114800,98635090,6800,6800,6800,6800,8
|
|
20231113,114700,98580690,6800,6800,6800,6800,0
|
|
20231113,114600,98580690,6800,6800,6800,6800,0
|
|
20231113,114500,98580690,6800,6800,6800,6800,0
|
|
20231113,114400,98580690,6800,6800,6800,6800,0
|
|
20231113,114300,98580690,6800,6800,6800,6800,0
|
|
20231113,114200,98580690,6800,6800,6800,6800,0
|
|
20231113,114100,98580690,6800,6800,6800,6800,0
|
|
20231113,114000,98580690,6800,6800,6800,6800,0
|
|
20231113,113900,98580690,6800,6800,6800,6800,0
|
|
20231113,113800,98580690,6800,6800,6800,6800,1
|
|
20231113,113700,98573890,6800,6800,6800,6800,0
|
|
20231113,113600,98573890,6800,6800,6800,6800,0
|
|
20231113,113500,98573890,6800,6800,6800,6800,0
|
|
20231113,113400,98573890,6800,6800,6800,6800,0
|
|
20231113,113300,98573890,6800,6800,6800,6800,0
|
|
20231113,113200,98573890,6800,6800,6800,6800,19
|
|
20231113,113100,98444690,6800,6800,6800,6800,0
|
|
20231113,113000,98444690,6800,6800,6800,6800,0
|
|
20231113,112900,98444690,6800,6800,6800,6800,0
|
|
20231113,112800,98444690,6800,6800,6800,6800,0
|
|
20231113,112700,98444690,6800,6800,6800,6800,0
|
|
20231113,112600,98444690,6800,6800,6800,6800,470
|
|
20231113,112500,95248690,6810,6810,6810,6810,0
|
|
20231113,112400,95248690,6810,6810,6810,6810,0
|
|
20231113,112300,95248690,6810,6810,6810,6810,0
|
|
20231113,112200,95248690,6810,6810,6810,6810,0
|
|
20231113,112100,95248690,6810,6810,6810,6810,0
|
|
20231113,112000,95248690,6810,6810,6810,6810,8
|
|
20231113,111900,95194210,6800,6800,6800,6800,0
|
|
20231113,111800,95194210,6800,6800,6800,6800,0
|
|
20231113,111700,95194210,6800,6800,6800,6800,0
|
|
20231113,111600,95194210,6800,6800,6800,6800,2991
|
|
20231113,111500,74855410,6800,6800,6800,6800,4
|
|
20231113,111400,74828210,6810,6810,6810,6810,0
|
|
20231113,111300,74828210,6810,6810,6810,6810,0
|
|
20231113,111200,74828210,6810,6810,6810,6810,0
|
|
20231113,111100,74828210,6810,6810,6810,6810,190
|
|
20231113,111000,73534310,6810,6810,6810,6810,8
|
|
20231113,110900,73479830,6800,6800,6800,6800,0
|
|
20231113,110800,73479830,6800,6800,6800,6800,52
|
|
20231113,110700,73126230,6800,6800,6800,6800,0
|
|
20231113,110600,73126230,6800,6800,6800,6800,0
|
|
20231113,110500,73126230,6800,6800,6800,6800,0
|
|
20231113,110400,73126230,6800,6800,6800,6800,64
|
|
20231113,110300,72691030,6800,6800,6810,6800,1398
|
|
20231113,110200,63184480,6810,6810,6810,6810,0
|
|
20231113,110100,63184480,6810,6810,6810,6810,0
|
|
20231113,110000,63184480,6810,6810,6810,6810,10
|
|
20231113,105900,63116380,6800,6800,6800,6800,0
|
|
20231113,105800,63116380,6800,6800,6800,6800,0
|
|
20231113,105700,63116380,6800,6800,6800,6800,0
|
|
20231113,105600,63116380,6800,6800,6800,6800,0
|
|
20231113,105500,63116380,6800,6800,6800,6800,50
|
|
20231113,105400,62776380,6800,6800,6800,6800,0
|
|
20231113,105300,62776380,6800,6800,6800,6800,0
|
|
20231113,105200,62776380,6800,6800,6800,6800,0
|
|
20231113,105100,62776380,6800,6800,6800,6800,0
|
|
20231113,105000,62776380,6800,6800,6800,6800,20
|
|
20231113,104900,62640380,6810,6810,6810,6810,0
|
|
20231113,104800,62640380,6810,6810,6810,6810,0
|
|
20231113,104700,62640380,6810,6810,6810,6810,0
|
|
20231113,104600,62640380,6810,6810,6810,6810,0
|
|
20231113,104500,62640380,6810,6810,6810,6810,0
|
|
20231113,104400,62640380,6810,6810,6810,6810,0
|
|
20231113,104300,62640380,6810,6810,6810,6810,11
|
|
20231113,104200,62565470,6810,6810,6810,6810,2
|
|
20231113,104100,62551850,6810,6810,6810,6810,0
|
|
20231113,104000,62551850,6810,6810,6810,6810,25
|
|
20231113,103900,62381600,6810,6810,6810,6810,0
|
|
20231113,103800,62381600,6810,6810,6810,6810,0
|
|
20231113,103700,62381600,6810,6810,6810,6810,0
|
|
20231113,103600,62381600,6810,6810,6810,6810,0
|
|
20231113,103500,62381600,6810,6810,6810,6810,0
|
|
20231113,103400,62381600,6810,6800,6810,6800,200
|
|
20231113,103300,61021290,6780,6780,6780,6780,0
|
|
20231113,103200,61021290,6780,6780,6780,6780,0
|
|
20231113,103100,61021290,6780,6780,6780,6780,0
|
|
20231113,103000,61021290,6780,6780,6780,6780,0
|
|
20231113,102900,61021290,6780,6780,6780,6780,875
|
|
20231113,102800,55088790,6800,6800,6800,6800,0
|
|
20231113,102700,55088790,6800,6800,6800,6800,82
|
|
20231113,102600,54531190,6780,6780,6780,6780,0
|
|
20231113,102500,54531190,6780,6780,6780,6780,200
|
|
20231113,102400,53175190,6780,6780,6780,6780,0
|
|
20231113,102300,53175190,6780,6780,6780,6780,0
|
|
20231113,102200,53175190,6780,6780,6780,6780,0
|
|
20231113,102100,53175190,6780,6780,6780,6780,0
|
|
20231113,102000,53175190,6780,6780,6780,6780,0
|
|
20231113,101900,53175190,6780,6780,6780,6780,0
|
|
20231113,101800,53175190,6780,6780,6780,6780,0
|
|
20231113,101700,53175190,6780,6780,6780,6780,81
|
|
20231113,101600,52626010,6810,6810,6810,6810,0
|
|
20231113,101500,52626010,6810,6810,6810,6810,0
|
|
20231113,101400,52626010,6810,6810,6810,6810,0
|
|
20231113,101300,52626010,6810,6810,6810,6810,0
|
|
20231113,101200,52626010,6810,6810,6810,6810,0
|
|
20231113,101100,52626010,6810,6810,6810,6810,0
|
|
20231113,101000,52626010,6810,6810,6810,6810,8
|
|
20231113,100900,52571530,6780,6780,6780,6780,0
|
|
20231113,100800,52571530,6780,6780,6780,6780,0
|
|
20231113,100700,52571530,6780,6810,6810,6780,291
|
|
20231113,100600,50590180,6780,6780,6780,6780,0
|
|
20231113,100500,50590180,6780,6810,6810,6780,68
|
|
20231113,100400,50127340,6810,6810,6810,6810,0
|
|
20231113,100300,50127340,6810,6810,6810,6810,0
|
|
20231113,100200,50127340,6810,6810,6810,6810,0
|
|
20231113,100100,50127340,6810,6810,6810,6810,1
|
|
20231113,100000,50120530,6780,6780,6780,6780,52
|
|
20231113,095900,49767970,6780,6780,6780,6780,60
|
|
20231113,095800,49361170,6810,6810,6810,6810,0
|
|
20231113,095700,49361170,6810,6780,6810,6780,60
|
|
20231113,095600,48953470,6810,6810,6810,6810,2
|
|
20231113,095500,48939850,6810,6810,6810,6810,0
|
|
20231113,095400,48939850,6810,6810,6810,6810,0
|
|
20231113,095300,48939850,6810,6810,6810,6810,0
|
|
20231113,095200,48939850,6810,6810,6810,6810,0
|
|
20231113,095100,48939850,6810,6810,6810,6810,0
|
|
20231113,095000,48939850,6810,6810,6810,6810,0
|
|
20231113,094900,48939850,6810,6810,6810,6810,0
|
|
20231113,094800,48939850,6810,6810,6810,6810,4
|
|
20231113,094700,48912610,6810,6800,6810,6800,24
|
|
20231113,094600,48749190,6810,6810,6810,6810,12
|
|
20231113,094500,48667470,6820,6820,6820,6820,7
|
|
20231113,094400,48619730,6820,6820,6820,6820,0
|
|
20231113,094300,48619730,6820,6820,6820,6820,1
|
|
20231113,094200,48612910,6820,6820,6820,6820,0
|
|
20231113,094100,48612910,6820,6820,6820,6820,13
|
|
20231113,094000,48524250,6830,6830,6830,6830,0
|
|
20231113,093900,48524250,6830,6830,6830,6830,0
|
|
20231113,093800,48524250,6830,6830,6830,6830,0
|
|
20231113,093700,48524250,6830,6830,6830,6830,0
|
|
20231113,093600,48524250,6830,6790,6830,6790,100
|
|
20231113,093500,47843390,6750,6750,6750,6750,0
|
|
20231113,093400,47843390,6750,6750,6750,6750,1
|
|
20231113,093300,47836640,6750,6750,6750,6750,0
|
|
20231113,093200,47836640,6750,6750,6750,6750,0
|
|
20231113,093100,47836640,6750,6770,6770,6750,152
|
|
20231113,093000,46810410,6770,6770,6770,6770,100
|
|
20231113,092900,46133410,6810,6810,6810,6810,0
|
|
20231113,092800,46133410,6810,6810,6810,6810,0
|
|
20231113,092700,46133410,6810,6810,6810,6810,0
|
|
20231113,092600,46133410,6810,6810,6810,6810,0
|
|
20231113,092500,46133410,6810,6810,6810,6810,0
|
|
20231113,092400,46133410,6810,6810,6810,6810,0
|
|
20231113,092300,46133410,6810,6820,6820,6810,7
|
|
20231113,092200,46085730,6810,6810,6810,6810,0
|
|
20231113,092100,46085730,6810,6810,6810,6810,100
|
|
20231113,092000,45404730,6810,6760,6810,6750,779
|
|
20231113,091900,40126600,6730,6730,6730,6730,1659
|
|
20231113,091800,28961530,6500,6500,6500,6500,0
|
|
20231113,091700,28961530,6500,6870,6870,6500,3678
|
|
20231113,091600,4356390,6860,6860,6860,6860,0
|
|
20231113,091500,4356390,6860,6860,6860,6860,0
|
|
20231113,091400,4356390,6860,6860,6860,6860,74
|
|
20231113,091300,3848750,6870,6880,6880,6870,17
|
|
20231113,091200,3731840,6880,6880,6880,6880,2
|
|
20231113,091100,3718080,6900,6900,6900,6900,0
|
|
20231113,091000,3718080,6900,6900,6900,6900,58
|
|
20231113,090900,3317880,6940,6940,6940,6940,0
|
|
20231113,090800,3317880,6940,6940,6940,6940,0
|
|
20231113,090700,3317880,6940,6940,6940,6940,0
|
|
20231113,090600,3317880,6940,6940,6940,6940,0
|
|
20231113,090500,3317880,6940,6940,6940,6940,1
|
|
20231113,090400,3310940,6910,6910,6910,6910,17
|
|
20231113,090300,3193470,6910,6910,6910,6910,0
|
|
20231113,090200,3193470,6910,6910,6910,6910,0
|
|
20231113,090100,3193470,6910,6910,6910,6910,41
|
|
20231113,090000,2910160,6910,6870,6910,6870,423
|