715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205200,202340470,6800,6800,6800,6800,1026
|
|
20231114,205100,202340470,6800,6800,6800,6800,0
|
|
20231114,205000,202340470,6800,6800,6800,6800,0
|
|
20231114,204900,202340470,6800,6800,6800,6800,0
|
|
20231114,204800,202340470,6800,6800,6800,6800,0
|
|
20231114,204700,202340470,6800,6800,6800,6800,0
|
|
20231114,204600,202340470,6800,6800,6800,6800,0
|
|
20231114,204500,202340470,6800,6800,6800,6800,0
|
|
20231114,204400,202340470,6800,6800,6800,6800,0
|
|
20231114,204300,202340470,6800,6800,6800,6800,0
|
|
20231114,204200,202340470,6800,6800,6800,6800,0
|
|
20231114,204100,202340470,6800,6800,6800,6800,0
|
|
20231114,204000,202340470,6800,6800,6800,6800,0
|
|
20231114,203900,202340470,6800,6800,6800,6800,0
|
|
20231114,203800,202340470,6800,6800,6800,6800,0
|
|
20231114,203700,202340470,6800,6800,6800,6800,0
|
|
20231114,203600,202340470,6800,6800,6800,6800,0
|
|
20231114,203500,202340470,6800,6800,6800,6800,0
|
|
20231114,203400,202340470,6800,6800,6800,6800,0
|
|
20231114,203300,202340470,6800,6800,6800,6800,0
|
|
20231114,203200,202340470,6800,6800,6800,6800,0
|
|
20231114,203100,202340470,6800,6800,6800,6800,0
|
|
20231114,203000,202340470,6800,6800,6800,6800,0
|
|
20231114,202900,202340470,6800,6800,6800,6800,0
|
|
20231114,202800,202340470,6800,6800,6800,6800,0
|
|
20231114,202700,202340470,6800,6800,6800,6800,0
|
|
20231114,202600,202340470,6800,6800,6800,6800,0
|
|
20231114,202500,202340470,6800,6800,6800,6800,0
|
|
20231114,202400,202340470,6800,6800,6800,6800,0
|
|
20231114,202300,202340470,6800,6800,6800,6800,0
|
|
20231114,202200,202340470,6800,6800,6800,6800,1026
|
|
20231114,202100,202340470,6800,6800,6800,6800,0
|
|
20231114,202000,202340470,6800,6800,6800,6800,0
|
|
20231114,201900,202340470,6800,6800,6800,6800,0
|
|
20231114,201800,202340470,6800,6800,6800,6800,0
|
|
20231114,201700,202340470,6800,6800,6800,6800,0
|
|
20231114,201600,202340470,6800,6800,6800,6800,0
|
|
20231114,201500,202340470,6800,6800,6800,6800,0
|
|
20231114,201400,202340470,6800,6800,6800,6800,0
|
|
20231114,201300,202340470,6800,6800,6800,6800,0
|
|
20231114,201200,202340470,6800,6800,6800,6800,0
|
|
20231114,201100,202340470,6800,6800,6800,6800,0
|
|
20231114,201000,202340470,6800,6800,6800,6800,0
|
|
20231114,200900,202340470,6800,6800,6800,6800,0
|
|
20231114,200800,202340470,6800,6800,6800,6800,0
|
|
20231114,200700,202340470,6800,6800,6800,6800,0
|
|
20231114,200600,202340470,6800,6800,6800,6800,0
|
|
20231114,200500,202340470,6800,6800,6800,6800,0
|
|
20231114,200400,202340470,6800,6800,6800,6800,0
|
|
20231114,200300,202340470,6800,6800,6800,6800,0
|
|
20231114,200200,202340470,6800,6800,6800,6800,0
|
|
20231114,200100,202340470,6800,6800,6800,6800,0
|
|
20231114,200000,202340470,6800,6800,6800,6800,0
|
|
20231114,195900,202340470,6800,6800,6800,6800,0
|
|
20231114,195800,202340470,6800,6800,6800,6800,0
|
|
20231114,195700,202340470,6800,6800,6800,6800,0
|
|
20231114,195600,202340470,6800,6800,6800,6800,0
|
|
20231114,195500,202340470,6800,6800,6800,6800,0
|
|
20231114,195400,202340470,6800,6800,6800,6800,0
|
|
20231114,195300,202340470,6800,6800,6800,6800,0
|
|
20231114,195200,202340470,6800,6800,6800,6800,1026
|
|
20231114,195100,202340470,6800,6800,6800,6800,0
|
|
20231114,195000,202340470,6800,6800,6800,6800,0
|
|
20231114,194900,202340470,6800,6800,6800,6800,0
|
|
20231114,194800,202340470,6800,6800,6800,6800,0
|
|
20231114,194700,202340470,6800,6800,6800,6800,0
|
|
20231114,194600,202340470,6800,6800,6800,6800,0
|
|
20231114,194500,202340470,6800,6800,6800,6800,0
|
|
20231114,194400,202340470,6800,6800,6800,6800,0
|
|
20231114,194300,202340470,6800,6800,6800,6800,0
|
|
20231114,194200,202340470,6800,6800,6800,6800,0
|
|
20231114,194100,202340470,6800,6800,6800,6800,0
|
|
20231114,194000,202340470,6800,6800,6800,6800,0
|
|
20231114,193900,202340470,6800,6800,6800,6800,0
|
|
20231114,193800,202340470,6800,6800,6800,6800,0
|
|
20231114,193700,202340470,6800,6800,6800,6800,0
|
|
20231114,193600,202340470,6800,6800,6800,6800,0
|
|
20231114,193500,202340470,6800,6800,6800,6800,0
|
|
20231114,193400,202340470,6800,6800,6800,6800,0
|
|
20231114,193300,202340470,6800,6800,6800,6800,0
|
|
20231114,193200,202340470,6800,6800,6800,6800,0
|
|
20231114,193100,202340470,6800,6800,6800,6800,0
|
|
20231114,193000,202340470,6800,6800,6800,6800,0
|
|
20231114,192900,202340470,6800,6800,6800,6800,0
|
|
20231114,192800,202340470,6800,6800,6800,6800,0
|
|
20231114,192700,202340470,6800,6800,6800,6800,0
|
|
20231114,192600,202340470,6800,6800,6800,6800,0
|
|
20231114,192500,202340470,6800,6800,6800,6800,0
|
|
20231114,192400,202340470,6800,6800,6800,6800,0
|
|
20231114,192300,202340470,6800,6800,6800,6800,0
|
|
20231114,192200,202340470,6800,6800,6800,6800,1026
|
|
20231114,192100,202340470,6800,6800,6800,6800,0
|
|
20231114,192000,202340470,6800,6800,6800,6800,0
|
|
20231114,191900,202340470,6800,6800,6800,6800,0
|
|
20231114,191800,202340470,6800,6800,6800,6800,0
|
|
20231114,191700,202340470,6800,6800,6800,6800,0
|
|
20231114,191600,202340470,6800,6800,6800,6800,0
|
|
20231114,191500,202340470,6800,6800,6800,6800,0
|
|
20231114,191400,202340470,6800,6800,6800,6800,0
|
|
20231114,191300,202340470,6800,6800,6800,6800,0
|
|
20231114,191200,202340470,6800,6800,6800,6800,0
|
|
20231114,191100,202340470,6800,6800,6800,6800,0
|
|
20231114,191000,202340470,6800,6800,6800,6800,0
|
|
20231114,190900,202340470,6800,6800,6800,6800,0
|
|
20231114,190800,202340470,6800,6800,6800,6800,0
|
|
20231114,190700,202340470,6800,6800,6800,6800,0
|
|
20231114,190600,202340470,6800,6800,6800,6800,0
|
|
20231114,190500,202340470,6800,6800,6800,6800,0
|
|
20231114,190400,202340470,6800,6800,6800,6800,0
|
|
20231114,190300,202340470,6800,6800,6800,6800,0
|
|
20231114,190200,202340470,6800,6800,6800,6800,0
|
|
20231114,190100,202340470,6800,6800,6800,6800,0
|
|
20231114,190000,202340470,6800,6800,6800,6800,0
|
|
20231114,185900,202340470,6800,6800,6800,6800,0
|
|
20231114,185800,202340470,6800,6800,6800,6800,0
|
|
20231114,185700,202340470,6800,6800,6800,6800,0
|
|
20231114,185600,202340470,6800,6800,6800,6800,0
|
|
20231114,185500,202340470,6800,6800,6800,6800,0
|
|
20231114,185400,202340470,6800,6800,6800,6800,0
|
|
20231114,185300,202340470,6800,6800,6800,6800,0
|
|
20231114,185200,202340470,6800,6800,6800,6800,1026
|
|
20231114,185100,202340470,6800,6800,6800,6800,0
|
|
20231114,185000,202340470,6800,6800,6800,6800,0
|
|
20231114,184900,202340470,6800,6800,6800,6800,0
|
|
20231114,184800,202340470,6800,6800,6800,6800,0
|
|
20231114,184700,202340470,6800,6800,6800,6800,0
|
|
20231114,184600,202340470,6800,6800,6800,6800,0
|
|
20231114,184500,202340470,6800,6800,6800,6800,0
|
|
20231114,184400,202340470,6800,6800,6800,6800,0
|
|
20231114,184300,202340470,6800,6800,6800,6800,0
|
|
20231114,184200,202340470,6800,6800,6800,6800,0
|
|
20231114,184100,202340470,6800,6800,6800,6800,0
|
|
20231114,184000,202340470,6800,6800,6800,6800,0
|
|
20231114,183900,202340470,6800,6800,6800,6800,0
|
|
20231114,183800,202340470,6800,6800,6800,6800,0
|
|
20231114,183700,202340470,6800,6800,6800,6800,0
|
|
20231114,183600,202340470,6800,6800,6800,6800,0
|
|
20231114,183500,202340470,6800,6800,6800,6800,0
|
|
20231114,183400,202340470,6800,6800,6800,6800,0
|
|
20231114,183300,202340470,6800,6800,6800,6800,0
|
|
20231114,183200,202340470,6800,6800,6800,6800,0
|
|
20231114,183100,202340470,6800,6800,6800,6800,0
|
|
20231114,183000,202340470,6800,6800,6800,6800,0
|
|
20231114,182900,202340470,6800,6800,6800,6800,0
|
|
20231114,182800,202340470,6800,6800,6800,6800,0
|
|
20231114,182700,202340470,6800,6800,6800,6800,0
|
|
20231114,182600,202340470,6800,6800,6800,6800,0
|
|
20231114,182500,202340470,6800,6800,6800,6800,0
|
|
20231114,182400,202340470,6800,6800,6800,6800,0
|
|
20231114,182300,202340470,6800,6800,6800,6800,0
|
|
20231114,182200,202340470,6800,6800,6800,6800,1026
|
|
20231114,182100,202340470,6800,6800,6800,6800,0
|
|
20231114,182000,202340470,6800,6800,6800,6800,0
|
|
20231114,181900,202340470,6800,6800,6800,6800,0
|
|
20231114,181800,202340470,6800,6800,6800,6800,0
|
|
20231114,181700,202340470,6800,6800,6800,6800,0
|
|
20231114,181600,202340470,6800,6800,6800,6800,0
|
|
20231114,181500,202340470,6800,6800,6800,6800,0
|
|
20231114,181400,202340470,6800,6800,6800,6800,0
|
|
20231114,181300,202340470,6800,6800,6800,6800,0
|
|
20231114,181200,202340470,6800,6800,6800,6800,0
|
|
20231114,181100,202340470,6800,6800,6800,6800,0
|
|
20231114,181000,202340470,6800,6800,6800,6800,0
|
|
20231114,180900,202340470,6800,6800,6800,6800,0
|
|
20231114,180800,202340470,6800,6800,6800,6800,0
|
|
20231114,180700,202340470,6800,6800,6800,6800,0
|
|
20231114,180600,202340470,6800,6800,6800,6800,0
|
|
20231114,180500,202340470,6800,6800,6800,6800,0
|
|
20231114,180400,202340470,6800,6800,6800,6800,0
|
|
20231114,180300,202340470,6800,6800,6800,6800,0
|
|
20231114,180200,202340470,6800,6800,6800,6800,0
|
|
20231114,180100,202340470,6800,6800,6800,6800,0
|
|
20231114,180000,202340470,6800,6800,6800,6800,0
|
|
20231114,175900,202340470,6800,6800,6800,6800,0
|
|
20231114,175800,202340470,6800,6800,6800,6800,0
|
|
20231114,175700,202340470,6800,6800,6800,6800,0
|
|
20231114,175600,202340470,6800,6800,6800,6800,0
|
|
20231114,175500,202340470,6800,6800,6800,6800,0
|
|
20231114,175400,202340470,6800,6800,6800,6800,0
|
|
20231114,175300,202340470,6800,6800,6800,6800,0
|
|
20231114,175200,202340470,6800,6800,6800,6800,1026
|
|
20231114,175100,202340470,6800,6800,6800,6800,0
|
|
20231114,175000,202340470,6800,6800,6800,6800,0
|
|
20231114,174900,202340470,6800,6800,6800,6800,0
|
|
20231114,174800,202340470,6800,6800,6800,6800,0
|
|
20231114,174700,202340470,6800,6800,6800,6800,0
|
|
20231114,174600,202340470,6800,6800,6800,6800,0
|
|
20231114,174500,202340470,6800,6800,6800,6800,0
|
|
20231114,174400,202340470,6800,6800,6800,6800,0
|
|
20231114,174300,202340470,6800,6800,6800,6800,0
|
|
20231114,174200,202340470,6800,6800,6800,6800,0
|
|
20231114,174100,202340470,6800,6800,6800,6800,0
|
|
20231114,174000,202340470,6800,6800,6800,6800,0
|
|
20231114,173900,202340470,6800,6800,6800,6800,0
|
|
20231114,173800,202340470,6800,6800,6800,6800,0
|
|
20231114,173700,202340470,6800,6800,6800,6800,0
|
|
20231114,173600,202340470,6800,6800,6800,6800,0
|
|
20231114,173500,202340470,6800,6800,6800,6800,0
|
|
20231114,173400,202340470,6800,6800,6800,6800,0
|
|
20231114,173300,202340470,6800,6800,6800,6800,0
|
|
20231114,173200,202340470,6800,6800,6800,6800,0
|
|
20231114,173100,202340470,6800,6800,6800,6800,0
|
|
20231114,173000,202340470,6800,6800,6800,6800,0
|
|
20231114,172900,202340470,6800,6800,6800,6800,0
|
|
20231114,172800,202340470,6800,6800,6800,6800,0
|
|
20231114,172700,202340470,6800,6800,6800,6800,0
|
|
20231114,172600,202340470,6800,6800,6800,6800,0
|
|
20231114,172500,202340470,6800,6800,6800,6800,0
|
|
20231114,172400,202340470,6800,6800,6800,6800,0
|
|
20231114,172300,202340470,6800,6800,6800,6800,0
|
|
20231114,172200,202340470,6800,6800,6800,6800,1026
|
|
20231114,172100,202340470,6800,6800,6800,6800,0
|
|
20231114,172000,202340470,6800,6800,6800,6800,0
|
|
20231114,171900,202340470,6800,6800,6800,6800,0
|
|
20231114,171800,202340470,6800,6800,6800,6800,0
|
|
20231114,171700,202340470,6800,6800,6800,6800,0
|
|
20231114,171600,202340470,6800,6800,6800,6800,0
|
|
20231114,171500,202340470,6800,6800,6800,6800,0
|
|
20231114,171400,202340470,6800,6800,6800,6800,0
|
|
20231114,171300,202340470,6800,6800,6800,6800,0
|
|
20231114,171200,202340470,6800,6800,6800,6800,0
|
|
20231114,171100,202340470,6800,6800,6800,6800,0
|
|
20231114,171000,202340470,6800,6800,6800,6800,0
|
|
20231114,170900,202340470,6800,6800,6800,6800,0
|
|
20231114,170800,202340470,6800,6800,6800,6800,0
|
|
20231114,170700,202340470,6800,6800,6800,6800,0
|
|
20231114,170600,202340470,6800,6800,6800,6800,0
|
|
20231114,170500,202340470,6800,6800,6800,6800,0
|
|
20231114,170400,202340470,6800,6800,6800,6800,0
|
|
20231114,170300,202340470,6800,6800,6800,6800,0
|
|
20231114,170200,202340470,6800,6800,6800,6800,0
|
|
20231114,170100,202340470,6800,6800,6800,6800,0
|
|
20231114,170000,202340470,6800,6800,6800,6800,0
|
|
20231114,165900,202340470,6800,6800,6800,6800,0
|
|
20231114,165800,202340470,6800,6800,6800,6800,0
|
|
20231114,165700,202340470,6800,6800,6800,6800,0
|
|
20231114,165600,202340470,6800,6800,6800,6800,0
|
|
20231114,165500,202340470,6800,6800,6800,6800,0
|
|
20231114,165400,202340470,6800,6800,6800,6800,0
|
|
20231114,165300,202340470,6800,6800,6800,6800,0
|
|
20231114,165200,202340470,6800,6800,6800,6800,1026
|
|
20231114,165100,202340470,6800,6800,6800,6800,0
|
|
20231114,165000,202340470,6800,6800,6800,6800,0
|
|
20231114,164900,202340470,6800,6800,6800,6800,0
|
|
20231114,164800,202340470,6800,6800,6800,6800,0
|
|
20231114,164700,202340470,6800,6800,6800,6800,0
|
|
20231114,164600,202340470,6800,6800,6800,6800,0
|
|
20231114,164500,202340470,6800,6800,6800,6800,0
|
|
20231114,164400,202340470,6800,6800,6800,6800,0
|
|
20231114,164300,202340470,6800,6800,6800,6800,0
|
|
20231114,164200,202340470,6800,6800,6800,6800,0
|
|
20231114,164100,202340470,6800,6800,6800,6800,0
|
|
20231114,164000,202340470,6800,6800,6800,6800,0
|
|
20231114,163900,202340470,6800,6800,6800,6800,0
|
|
20231114,163800,202340470,6800,6800,6800,6800,0
|
|
20231114,163700,202340470,6800,6800,6800,6800,0
|
|
20231114,163600,202340470,6800,6800,6800,6800,0
|
|
20231114,163500,202340470,6800,6800,6800,6800,0
|
|
20231114,163400,202340470,6800,6800,6800,6800,0
|
|
20231114,163300,202340470,6800,6800,6800,6800,0
|
|
20231114,163200,202340470,6800,6800,6800,6800,0
|
|
20231114,163100,202340470,6800,6800,6800,6800,0
|
|
20231114,163000,202340470,6800,6800,6800,6800,0
|
|
20231114,162900,202340470,6800,6800,6800,6800,0
|
|
20231114,162800,202340470,6800,6800,6800,6800,0
|
|
20231114,162700,202340470,6800,6800,6800,6800,0
|
|
20231114,162600,202340470,6800,6800,6800,6800,0
|
|
20231114,162500,202340470,6800,6800,6800,6800,0
|
|
20231114,162400,202340470,6800,6800,6800,6800,0
|
|
20231114,162300,202340470,6800,6800,6800,6800,0
|
|
20231114,162200,202340470,6800,6800,6800,6800,1026
|
|
20231114,162100,202340470,6800,6800,6800,6800,0
|
|
20231114,162000,202340470,6800,6800,6800,6800,0
|
|
20231114,161900,202340470,6800,6800,6800,6800,0
|
|
20231114,161800,202340470,6800,6800,6800,6800,0
|
|
20231114,161700,202340470,6800,6800,6800,6800,0
|
|
20231114,161600,202340470,6800,6800,6800,6800,0
|
|
20231114,161500,202340470,6800,6800,6800,6800,0
|
|
20231114,161400,202340470,6800,6800,6800,6800,0
|
|
20231114,161300,202340470,6800,6800,6800,6800,0
|
|
20231114,161200,202340470,6800,6800,6800,6800,0
|
|
20231114,161100,202340470,6800,6800,6800,6800,0
|
|
20231114,161000,202340470,6800,6800,6800,6800,0
|
|
20231114,160900,202340470,6800,6800,6800,6800,0
|
|
20231114,160800,202340470,6800,6800,6800,6800,0
|
|
20231114,160700,202340470,6800,6800,6800,6800,0
|
|
20231114,160600,202340470,6800,6800,6800,6800,0
|
|
20231114,160500,202340470,6800,6800,6800,6800,0
|
|
20231114,160400,202340470,6800,6800,6800,6800,0
|
|
20231114,160300,202340470,6800,6800,6800,6800,0
|
|
20231114,160200,202340470,6800,6800,6800,6800,0
|
|
20231114,160100,202340470,6800,6800,6800,6800,0
|
|
20231114,160000,202340470,6800,6800,6800,6800,0
|
|
20231114,155900,202340470,6800,6800,6800,6800,0
|
|
20231114,155800,202340470,6800,6800,6800,6800,0
|
|
20231114,155700,202340470,6800,6800,6800,6800,0
|
|
20231114,155600,202340470,6800,6800,6800,6800,0
|
|
20231114,155500,202340470,6800,6800,6800,6800,0
|
|
20231114,155400,202340470,6800,6800,6800,6800,0
|
|
20231114,155300,202340470,6800,6800,6800,6800,0
|
|
20231114,155200,202340470,6800,6800,6800,6800,1026
|
|
20231114,155100,202340470,6800,6800,6800,6800,0
|
|
20231114,155000,202340470,6800,6800,6800,6800,0
|
|
20231114,154900,202340470,6800,6800,6800,6800,0
|
|
20231114,154800,202340470,6800,6800,6800,6800,0
|
|
20231114,154700,202340470,6800,6800,6800,6800,0
|
|
20231114,154600,202340470,6800,6800,6800,6800,0
|
|
20231114,154500,202340470,6800,6800,6800,6800,0
|
|
20231114,154400,202340470,6800,6800,6800,6800,0
|
|
20231114,154300,202340470,6800,6800,6800,6800,0
|
|
20231114,154200,202340470,6800,6800,6800,6800,0
|
|
20231114,154100,202340470,6800,6800,6800,6800,0
|
|
20231114,154000,202340470,6800,6800,6800,6800,0
|
|
20231114,153900,202340470,6800,6800,6800,6800,0
|
|
20231114,153800,202340470,6800,6800,6800,6800,0
|
|
20231114,153700,202340470,6800,6800,6800,6800,0
|
|
20231114,153600,202340470,6800,6800,6800,6800,0
|
|
20231114,153500,202340470,6800,6800,6800,6800,0
|
|
20231114,153400,202340470,6800,6800,6800,6800,0
|
|
20231114,153300,202340470,6800,6800,6800,6800,0
|
|
20231114,153200,202340470,6800,6800,6800,6800,0
|
|
20231114,153100,202340470,6800,6800,6800,6800,0
|
|
20231114,153000,202340470,6800,6800,6800,6800,1026
|
|
20231114,152900,195363670,6800,6800,6800,6800,0
|
|
20231114,152800,195363670,6800,6800,6800,6800,0
|
|
20231114,152700,195363670,6800,6800,6800,6800,0
|
|
20231114,152600,195363670,6800,6800,6800,6800,0
|
|
20231114,152500,195363670,6800,6800,6800,6800,0
|
|
20231114,152400,195363670,6800,6800,6800,6800,0
|
|
20231114,152300,195363670,6800,6800,6800,6800,0
|
|
20231114,152200,195363670,6800,6800,6800,6800,0
|
|
20231114,152100,195363670,6800,6800,6800,6800,0
|
|
20231114,152000,195363670,6800,6800,6800,6800,0
|
|
20231114,151900,195363670,6800,6710,6800,6710,274
|
|
20231114,151800,193524950,6800,6800,6800,6800,0
|
|
20231114,151700,193524950,6800,6790,6800,6790,9
|
|
20231114,151600,193463830,6690,6690,6690,6690,0
|
|
20231114,151500,193463830,6690,6770,6770,6660,498
|
|
20231114,151400,190136040,6770,6770,6770,6770,19
|
|
20231114,151300,190007410,6800,6800,6800,6800,0
|
|
20231114,151200,190007410,6800,6800,6800,6800,0
|
|
20231114,151100,190007410,6800,6800,6800,6800,0
|
|
20231114,151000,190007410,6800,6800,6800,6800,0
|
|
20231114,150900,190007410,6800,6800,6800,6800,0
|
|
20231114,150800,190007410,6800,6790,6800,6770,119
|
|
20231114,150700,189201690,6790,6790,6790,6790,0
|
|
20231114,150600,189201690,6790,6790,6790,6790,72
|
|
20231114,150500,188712810,6810,6810,6810,6810,0
|
|
20231114,150400,188712810,6810,6810,6810,6810,5
|
|
20231114,150300,188678760,6780,6780,6780,6780,0
|
|
20231114,150200,188678760,6780,6780,6780,6780,0
|
|
20231114,150100,188678760,6780,6780,6780,6780,1
|
|
20231114,150000,188671980,6770,6770,6770,6770,0
|
|
20231114,145900,188671980,6770,6770,6770,6770,101
|
|
20231114,145800,187988210,6830,6830,6830,6830,0
|
|
20231114,145700,187988210,6830,6830,6830,6830,0
|
|
20231114,145600,187988210,6830,6830,6830,6830,0
|
|
20231114,145500,187988210,6830,6830,6830,6830,0
|
|
20231114,145400,187988210,6830,6830,6830,6830,0
|
|
20231114,145300,187988210,6830,6830,6830,6830,0
|
|
20231114,145200,187988210,6830,6830,6830,6830,0
|
|
20231114,145100,187988210,6830,6830,6830,6830,0
|
|
20231114,145000,187988210,6830,6830,6830,6830,0
|
|
20231114,144900,187988210,6830,6830,6830,6830,0
|
|
20231114,144800,187988210,6830,6830,6830,6830,0
|
|
20231114,144700,187988210,6830,6830,6830,6830,0
|
|
20231114,144600,187988210,6830,6830,6830,6830,0
|
|
20231114,144500,187988210,6830,6830,6830,6830,0
|
|
20231114,144400,187988210,6830,6830,6830,6830,0
|
|
20231114,144300,187988210,6830,6830,6830,6830,14
|
|
20231114,144200,187892590,6830,6830,6830,6830,0
|
|
20231114,144100,187892590,6830,6830,6830,6830,0
|
|
20231114,144000,187892590,6830,6830,6830,6830,0
|
|
20231114,143900,187892590,6830,6830,6830,6830,0
|
|
20231114,143800,187892590,6830,6830,6830,6830,0
|
|
20231114,143700,187892590,6830,6830,6830,6830,0
|
|
20231114,143600,187892590,6830,6830,6830,6830,0
|
|
20231114,143500,187892590,6830,6830,6830,6830,0
|
|
20231114,143400,187892590,6830,6830,6830,6830,0
|
|
20231114,143300,187892590,6830,6830,6830,6830,17
|
|
20231114,143200,187776480,6850,6850,6850,6850,0
|
|
20231114,143100,187776480,6850,6850,6850,6850,0
|
|
20231114,143000,187776480,6850,6850,6850,6850,0
|
|
20231114,142900,187776480,6850,6850,6850,6850,0
|
|
20231114,142800,187776480,6850,6760,6850,6760,1238
|
|
20231114,142700,179389990,6760,6760,6760,6760,66
|
|
20231114,142600,178943830,6760,6760,6760,6760,1
|
|
20231114,142500,178937070,6760,6760,6760,6760,0
|
|
20231114,142400,178937070,6760,6760,6760,6760,0
|
|
20231114,142300,178937070,6760,6760,6760,6760,0
|
|
20231114,142200,178937070,6760,6760,6760,6760,0
|
|
20231114,142100,178937070,6760,6760,6760,6760,0
|
|
20231114,142000,178937070,6760,6750,6760,6750,44
|
|
20231114,141900,178640020,6750,6750,6750,6750,0
|
|
20231114,141800,178640020,6750,6750,6750,6750,0
|
|
20231114,141700,178640020,6750,6750,6750,6750,0
|
|
20231114,141600,178640020,6750,6750,6750,6750,0
|
|
20231114,141500,178640020,6750,6750,6750,6750,0
|
|
20231114,141400,178640020,6750,6710,6750,6710,500
|
|
20231114,141300,175278470,6710,6710,6710,6710,44
|
|
20231114,141200,174983230,6710,6710,6710,6710,0
|
|
20231114,141100,174983230,6710,6710,6710,6710,10
|
|
20231114,141000,174916130,6710,6710,6710,6710,0
|
|
20231114,140900,174916130,6710,6710,6710,6710,0
|
|
20231114,140800,174916130,6710,6710,6710,6710,0
|
|
20231114,140700,174916130,6710,6710,6710,6710,0
|
|
20231114,140600,174916130,6710,6710,6710,6710,0
|
|
20231114,140500,174916130,6710,6710,6710,6710,0
|
|
20231114,140400,174916130,6710,6710,6710,6710,0
|
|
20231114,140300,174916130,6710,6710,6710,6710,0
|
|
20231114,140200,174916130,6710,6710,6710,6710,0
|
|
20231114,140100,174916130,6710,6710,6710,6710,0
|
|
20231114,140000,174916130,6710,6710,6710,6710,0
|
|
20231114,135900,174916130,6710,6710,6710,6710,500
|
|
20231114,135800,171561130,6710,6710,6710,6710,0
|
|
20231114,135700,171561130,6710,6710,6710,6710,0
|
|
20231114,135600,171561130,6710,6710,6710,6710,0
|
|
20231114,135500,171561130,6710,6710,6710,6710,10
|
|
20231114,135400,171494030,6710,6710,6710,6710,0
|
|
20231114,135300,171494030,6710,6710,6710,6710,0
|
|
20231114,135200,171494030,6710,6710,6710,6710,10
|
|
20231114,135100,171426930,6710,6710,6710,6710,0
|
|
20231114,135000,171426930,6710,6710,6710,6710,0
|
|
20231114,134900,171426930,6710,6710,6710,6710,0
|
|
20231114,134800,171426930,6710,6710,6710,6710,2
|
|
20231114,134700,171413510,6710,6710,6710,6710,0
|
|
20231114,134600,171413510,6710,6710,6710,6710,0
|
|
20231114,134500,171413510,6710,6710,6710,6710,0
|
|
20231114,134400,171413510,6710,6710,6710,6710,0
|
|
20231114,134300,171413510,6710,6710,6710,6710,1
|
|
20231114,134200,171406800,6710,6710,6710,6710,0
|
|
20231114,134100,171406800,6710,6700,6710,6700,19
|
|
20231114,134000,171279410,6710,6710,6710,6710,0
|
|
20231114,133900,171279410,6710,6710,6710,6710,0
|
|
20231114,133800,171279410,6710,6710,6710,6710,0
|
|
20231114,133700,171279410,6710,6710,6710,6710,0
|
|
20231114,133600,171279410,6710,6680,6710,6680,250
|
|
20231114,133500,169607000,6680,6680,6680,6680,0
|
|
20231114,133400,169607000,6680,6680,6680,6680,0
|
|
20231114,133300,169607000,6680,6680,6680,6680,0
|
|
20231114,133200,169607000,6680,6680,6680,6680,0
|
|
20231114,133100,169607000,6680,6680,6680,6680,1
|
|
20231114,133000,169600320,6680,6680,6680,6680,0
|
|
20231114,132900,169600320,6680,6680,6680,6680,0
|
|
20231114,132800,169600320,6680,6680,6680,6680,0
|
|
20231114,132700,169600320,6680,6680,6680,6680,0
|
|
20231114,132600,169600320,6680,6680,6680,6680,1
|
|
20231114,132500,169593640,6680,6680,6680,6680,0
|
|
20231114,132400,169593640,6680,6680,6680,6680,0
|
|
20231114,132300,169593640,6680,6680,6680,6680,0
|
|
20231114,132200,169593640,6680,6680,6680,6680,0
|
|
20231114,132100,169593640,6680,6680,6680,6680,0
|
|
20231114,132000,169593640,6680,6680,6680,6680,65
|
|
20231114,131900,169159440,6620,6670,6670,6620,1220
|
|
20231114,131800,161074910,6680,6680,6680,6680,0
|
|
20231114,131700,161074910,6680,6680,6680,6680,0
|
|
20231114,131600,161074910,6680,6680,6680,6680,1
|
|
20231114,131500,161068230,6700,6670,6700,6670,53
|
|
20231114,131400,160713350,6690,6690,6690,6690,0
|
|
20231114,131300,160713350,6690,6690,6690,6690,0
|
|
20231114,131200,160713350,6690,6690,6690,6690,0
|
|
20231114,131100,160713350,6690,6690,6690,6690,10
|
|
20231114,131000,160646450,6690,6690,6690,6690,0
|
|
20231114,130900,160646450,6690,6690,6690,6690,0
|
|
20231114,130800,160646450,6690,6690,6690,6690,2
|
|
20231114,130700,160633070,6700,6670,6700,6670,14
|
|
20231114,130600,160539390,6670,6670,6670,6670,13
|
|
20231114,130500,160452680,6670,6670,6700,6670,60
|
|
20231114,130400,160050980,6670,6700,6700,6670,135
|
|
20231114,130300,159147110,6720,6720,6720,6720,2
|
|
20231114,130200,159133670,6720,6720,6720,6720,0
|
|
20231114,130100,159133670,6720,6720,6720,6720,0
|
|
20231114,130000,159133670,6720,6640,6720,6640,563
|
|
20231114,125900,155361170,6640,6690,6700,6640,33
|
|
20231114,125800,155140460,6620,6620,6620,6620,0
|
|
20231114,125700,155140460,6620,6660,6660,6620,3010
|
|
20231114,125600,135177840,6660,6660,6660,6660,0
|
|
20231114,125500,135177840,6660,6660,6660,6660,2
|
|
20231114,125400,135164520,6660,6690,6690,6660,26
|
|
20231114,125300,134990670,6700,6700,6700,6700,0
|
|
20231114,125200,134990670,6700,6700,6700,6700,0
|
|
20231114,125100,134990670,6700,6700,6700,6700,0
|
|
20231114,125000,134990670,6700,6700,6700,6700,0
|
|
20231114,124900,134990670,6700,6700,6700,6700,0
|
|
20231114,124800,134990670,6700,6700,6700,6700,0
|
|
20231114,124700,134990670,6700,6700,6700,6700,0
|
|
20231114,124600,134990670,6700,6700,6700,6700,0
|
|
20231114,124500,134990670,6700,6700,6700,6700,0
|
|
20231114,124400,134990670,6700,6700,6700,6700,1
|
|
20231114,124300,134983970,6680,6680,6680,6680,4
|
|
20231114,124200,134957250,6660,6660,6660,6660,0
|
|
20231114,124100,134957250,6660,6660,6660,6660,0
|
|
20231114,124000,134957250,6660,6660,6660,6660,2278
|
|
20231114,123900,119785770,6630,6630,6630,6630,0
|
|
20231114,123800,119785770,6630,6630,6630,6630,0
|
|
20231114,123700,119785770,6630,6640,6640,6630,88
|
|
20231114,123600,119202150,6650,6650,6650,6650,10
|
|
20231114,123500,119135650,6660,6660,6660,6660,0
|
|
20231114,123400,119135650,6660,6660,6660,6660,1
|
|
20231114,123300,119128990,6650,6650,6650,6650,0
|
|
20231114,123200,119128990,6650,6650,6650,6650,0
|
|
20231114,123100,119128990,6650,6650,6650,6650,637
|
|
20231114,123000,114892940,6650,6650,6650,6650,45
|
|
20231114,122900,114593690,6650,6650,6650,6650,0
|
|
20231114,122800,114593690,6650,6650,6650,6650,0
|
|
20231114,122700,114593690,6650,6650,6650,6650,0
|
|
20231114,122600,114593690,6650,6650,6650,6650,452
|
|
20231114,122500,111587890,6650,6650,6650,6650,16
|
|
20231114,122400,111481490,6660,6660,6660,6660,0
|
|
20231114,122300,111481490,6660,6660,6660,6660,0
|
|
20231114,122200,111481490,6660,6660,6660,6660,0
|
|
20231114,122100,111481490,6660,6630,6660,6630,9
|
|
20231114,122000,111421670,6630,6630,6630,6630,0
|
|
20231114,121900,111421670,6630,6630,6630,6630,4
|
|
20231114,121800,111395150,6630,6630,6630,6630,6
|
|
20231114,121700,111355370,6630,6630,6630,6630,4
|
|
20231114,121600,111328850,6630,6630,6630,6630,6
|
|
20231114,121500,111289070,6660,6660,6660,6660,81
|
|
20231114,121400,110749610,6630,6630,6630,6630,1
|
|
20231114,121300,110742980,6630,6630,6630,6630,5
|
|
20231114,121200,110709830,6630,6630,6630,6630,8
|
|
20231114,121100,110656790,6630,6630,6630,6630,7
|
|
20231114,121000,110610380,6630,6660,6660,6630,65
|
|
20231114,120900,110177630,6660,6660,6660,6660,0
|
|
20231114,120800,110177630,6660,6640,6660,6640,808
|
|
20231114,120700,104808120,6640,6640,6640,6640,0
|
|
20231114,120600,104808120,6640,6640,6640,6640,1
|
|
20231114,120500,104801480,6600,6600,6600,6600,0
|
|
20231114,120400,104801480,6600,6600,6600,6600,0
|
|
20231114,120300,104801480,6600,6600,6600,6600,0
|
|
20231114,120200,104801480,6600,6600,6600,6600,0
|
|
20231114,120100,104801480,6600,6600,6600,6600,0
|
|
20231114,120000,104801480,6600,6600,6600,6600,0
|
|
20231114,115900,104801480,6600,6600,6600,6600,563
|
|
20231114,115800,101085680,6600,6610,6610,6600,828
|
|
20231114,115700,95620370,6610,6640,6640,6600,2399
|
|
20231114,115600,79762430,6640,6640,6640,6640,5
|
|
20231114,115500,79729230,6650,6660,6660,6650,1041
|
|
20231114,115400,72802580,6660,6660,6660,6660,2
|
|
20231114,115300,72789260,6670,6670,6670,6670,1
|
|
20231114,115200,72782590,6660,6660,6660,6660,0
|
|
20231114,115100,72782590,6660,6670,6670,6660,196
|
|
20231114,115000,71477090,6670,6670,6670,6670,353
|
|
20231114,114900,69122580,6680,6680,6680,6680,0
|
|
20231114,114800,69122580,6680,6680,6680,6680,0
|
|
20231114,114700,69122580,6680,6680,6680,6680,50
|
|
20231114,114600,68788580,6680,6680,6680,6680,0
|
|
20231114,114500,68788580,6680,6680,6680,6680,50
|
|
20231114,114400,68454580,6680,6680,6680,6680,0
|
|
20231114,114300,68454580,6680,6680,6680,6680,0
|
|
20231114,114200,68454580,6680,6680,6680,6680,0
|
|
20231114,114100,68454580,6680,6680,6680,6680,0
|
|
20231114,114000,68454580,6680,6680,6680,6680,1
|
|
20231114,113900,68447900,6680,6680,6680,6680,3
|
|
20231114,113800,68427860,6670,6670,6670,6670,3
|
|
20231114,113700,68407850,6670,6670,6680,6670,12
|
|
20231114,113600,68327710,6680,6680,6680,6680,0
|
|
20231114,113500,68327710,6680,6680,6680,6680,0
|
|
20231114,113400,68327710,6680,6680,6680,6670,168
|
|
20231114,113300,67205540,6680,6680,6680,6680,141
|
|
20231114,113200,66263660,6680,6680,6680,6680,0
|
|
20231114,113100,66263660,6680,6680,6680,6680,20
|
|
20231114,113000,66130060,6680,6700,6700,6680,7
|
|
20231114,112900,66083260,6700,6700,6700,6700,0
|
|
20231114,112800,66083260,6700,6700,6700,6700,13
|
|
20231114,112700,65996160,6700,6700,6700,6700,0
|
|
20231114,112600,65996160,6700,6700,6700,6700,0
|
|
20231114,112500,65996160,6700,6700,6700,6700,0
|
|
20231114,112400,65996160,6700,6700,6700,6700,0
|
|
20231114,112300,65996160,6700,6700,6700,6700,0
|
|
20231114,112200,65996160,6700,6700,6700,6700,0
|
|
20231114,112100,65996160,6700,6700,6700,6700,11
|
|
20231114,112000,65922460,6700,6700,6700,6700,0
|
|
20231114,111900,65922460,6700,6700,6700,6700,0
|
|
20231114,111800,65922460,6700,6700,6700,6700,251
|
|
20231114,111700,64240760,6690,6720,6720,6690,608
|
|
20231114,111600,60163120,6720,6720,6720,6720,0
|
|
20231114,111500,60163120,6720,6720,6720,6720,0
|
|
20231114,111400,60163120,6720,6720,6720,6720,0
|
|
20231114,111300,60163120,6720,6720,6720,6720,1
|
|
20231114,111200,60156400,6720,6740,6740,6720,18
|
|
20231114,111100,60035400,6740,6740,6740,6740,8
|
|
20231114,111000,59981480,6720,6720,6720,6720,0
|
|
20231114,110900,59981480,6720,6720,6720,6720,0
|
|
20231114,110800,59981480,6720,6750,6750,6720,53
|
|
20231114,110700,59623820,6750,6750,6750,6750,500
|
|
20231114,110600,56248820,6710,6710,6710,6710,0
|
|
20231114,110500,56248820,6710,6710,6710,6710,0
|
|
20231114,110400,56248820,6710,6710,6710,6710,0
|
|
20231114,110300,56248820,6710,6710,6710,6710,0
|
|
20231114,110200,56248820,6710,6710,6710,6710,0
|
|
20231114,110100,56248820,6710,6710,6710,6710,0
|
|
20231114,110000,56248820,6710,6710,6710,6710,0
|
|
20231114,105900,56248820,6710,6710,6710,6710,0
|
|
20231114,105800,56248820,6710,6710,6710,6710,0
|
|
20231114,105700,56248820,6710,6710,6710,6710,0
|
|
20231114,105600,56248820,6710,6710,6710,6710,0
|
|
20231114,105500,56248820,6710,6710,6710,6710,0
|
|
20231114,105400,56248820,6710,6740,6740,6710,500
|
|
20231114,105300,52888820,6740,6740,6740,6740,0
|
|
20231114,105200,52888820,6740,6740,6740,6740,0
|
|
20231114,105100,52888820,6740,6740,6740,6740,0
|
|
20231114,105000,52888820,6740,6740,6740,6740,0
|
|
20231114,104900,52888820,6740,6740,6740,6740,0
|
|
20231114,104800,52888820,6740,6740,6740,6740,0
|
|
20231114,104700,52888820,6740,6740,6740,6740,0
|
|
20231114,104600,52888820,6740,6740,6740,6740,7
|
|
20231114,104500,52841640,6770,6770,6770,6770,0
|
|
20231114,104400,52841640,6770,6770,6770,6770,0
|
|
20231114,104300,52841640,6770,6770,6770,6770,0
|
|
20231114,104200,52841640,6770,6770,6770,6770,0
|
|
20231114,104100,52841640,6770,6770,6770,6770,0
|
|
20231114,104000,52841640,6770,6770,6770,6770,0
|
|
20231114,103900,52841640,6770,6770,6770,6770,0
|
|
20231114,103800,52841640,6770,6770,6770,6770,0
|
|
20231114,103700,52841640,6770,6770,6770,6770,0
|
|
20231114,103600,52841640,6770,6770,6770,6770,0
|
|
20231114,103500,52841640,6770,6770,6770,6770,0
|
|
20231114,103400,52841640,6770,6770,6770,6770,0
|
|
20231114,103300,52841640,6770,6770,6770,6770,0
|
|
20231114,103200,52841640,6770,6770,6770,6770,0
|
|
20231114,103100,52841640,6770,6770,6770,6770,0
|
|
20231114,103000,52841640,6770,6770,6770,6770,0
|
|
20231114,102900,52841640,6770,6770,6770,6770,0
|
|
20231114,102800,52841640,6770,6770,6770,6770,0
|
|
20231114,102700,52841640,6770,6770,6770,6770,1
|
|
20231114,102600,52834870,6780,6750,6780,6750,609
|
|
20231114,102500,48718360,6750,6750,6750,6750,0
|
|
20231114,102400,48718360,6750,6750,6750,6750,20
|
|
20231114,102300,48583360,6750,6750,6750,6750,1
|
|
20231114,102200,48576610,6750,6750,6750,6750,0
|
|
20231114,102100,48576610,6750,6750,6750,6750,0
|
|
20231114,102000,48576610,6750,6750,6750,6750,100
|
|
20231114,101900,47901610,6750,6750,6750,6750,101
|
|
20231114,101800,47219860,6760,6760,6760,6760,0
|
|
20231114,101700,47219860,6760,6760,6760,6760,377
|
|
20231114,101600,44671340,6700,6700,6700,6700,0
|
|
20231114,101500,44671340,6700,6700,6700,6700,0
|
|
20231114,101400,44671340,6700,6700,6700,6700,0
|
|
20231114,101300,44671340,6700,6700,6700,6700,0
|
|
20231114,101200,44671340,6700,6700,6700,6700,0
|
|
20231114,101100,44671340,6700,6700,6700,6700,0
|
|
20231114,101000,44671340,6700,6720,6720,6700,600
|
|
20231114,100900,40646030,6700,6760,6760,6700,1500
|
|
20231114,100800,30591850,6770,6770,6770,6770,3
|
|
20231114,100700,30571540,6780,6780,6780,6780,0
|
|
20231114,100600,30571540,6780,6780,6780,6780,0
|
|
20231114,100500,30571540,6780,6780,6780,6780,15
|
|
20231114,100400,30469840,6790,6790,6790,6790,0
|
|
20231114,100300,30469840,6790,6790,6790,6790,0
|
|
20231114,100200,30469840,6790,6790,6790,6790,0
|
|
20231114,100100,30469840,6790,6790,6790,6790,0
|
|
20231114,100000,30469840,6790,6790,6790,6790,0
|
|
20231114,095900,30469840,6790,6790,6790,6790,0
|
|
20231114,095800,30469840,6790,6790,6790,6790,0
|
|
20231114,095700,30469840,6790,6790,6790,6790,0
|
|
20231114,095600,30469840,6790,6790,6790,6790,1
|
|
20231114,095500,30463050,6790,6810,6810,6790,14
|
|
20231114,095400,30367840,6800,6800,6800,6800,0
|
|
20231114,095300,30367840,6800,6800,6800,6800,887
|
|
20231114,095200,24336240,6800,6800,6800,6800,50
|
|
20231114,095100,23996240,6800,6800,6800,6800,0
|
|
20231114,095000,23996240,6800,6800,6800,6800,0
|
|
20231114,094900,23996240,6800,6800,6800,6800,1
|
|
20231114,094800,23989440,6800,6800,6800,6800,13
|
|
20231114,094700,23901040,6800,6800,6800,6800,0
|
|
20231114,094600,23901040,6800,6800,6800,6800,0
|
|
20231114,094500,23901040,6800,6800,6800,6800,0
|
|
20231114,094400,23901040,6800,6800,6800,6800,0
|
|
20231114,094300,23901040,6800,6800,6800,6800,0
|
|
20231114,094200,23901040,6800,6800,6800,6800,0
|
|
20231114,094100,23901040,6800,6800,6800,6800,52
|
|
20231114,094000,23547440,6810,6810,6810,6810,0
|
|
20231114,093900,23547440,6810,6810,6810,6810,0
|
|
20231114,093800,23547440,6810,6810,6810,6810,0
|
|
20231114,093700,23547440,6810,6810,6810,6810,9
|
|
20231114,093600,23486150,6810,6810,6810,6810,161
|
|
20231114,093500,22389740,6780,6780,6780,6780,0
|
|
20231114,093400,22389740,6780,6780,6780,6780,0
|
|
20231114,093300,22389740,6780,6780,6780,6780,0
|
|
20231114,093200,22389740,6780,6780,6780,6780,0
|
|
20231114,093100,22389740,6780,6780,6780,6780,0
|
|
20231114,093000,22389740,6780,6780,6780,6780,0
|
|
20231114,092900,22389740,6780,6780,6780,6780,0
|
|
20231114,092800,22389740,6780,6780,6780,6780,0
|
|
20231114,092700,22389740,6780,6780,6780,6780,0
|
|
20231114,092600,22389740,6780,6780,6780,6780,0
|
|
20231114,092500,22389740,6780,6780,6780,6780,0
|
|
20231114,092400,22389740,6780,6780,6780,6780,0
|
|
20231114,092300,22389740,6780,6780,6780,6780,1
|
|
20231114,092200,22382960,6810,6810,6810,6810,1
|
|
20231114,092100,22376150,6700,6700,6700,6700,0
|
|
20231114,092000,22376150,6700,6820,6820,6700,1000
|
|
20231114,091900,15612440,6840,6840,6840,6840,0
|
|
20231114,091800,15612440,6840,6840,6840,6840,0
|
|
20231114,091700,15612440,6840,6840,6840,6840,0
|
|
20231114,091600,15612440,6840,6840,6840,6840,3
|
|
20231114,091500,15591920,6810,6810,6810,6810,0
|
|
20231114,091400,15591920,6810,6810,6810,6810,117
|
|
20231114,091300,14795150,6830,6830,6830,6830,37
|
|
20231114,091200,14542440,6810,6810,6810,6810,0
|
|
20231114,091100,14542440,6810,6810,6810,6810,88
|
|
20231114,091000,13943160,6820,6820,6820,6820,8
|
|
20231114,090900,13888600,6820,6820,6820,6820,20
|
|
20231114,090800,13752200,6820,6820,6820,6820,22
|
|
20231114,090700,13602160,6820,6810,6820,6810,193
|
|
20231114,090600,12287600,6800,6790,6800,6790,258
|
|
20231114,090500,10533900,6770,6770,6770,6770,175
|
|
20231114,090400,9349150,6740,6740,6740,6740,0
|
|
20231114,090300,9349150,6740,6740,6740,6740,0
|
|
20231114,090200,9349150,6740,6740,6740,6740,509
|
|
20231114,090100,5918490,6770,6760,6770,6760,34
|
|
20231114,090000,5688500,6750,6720,6750,6720,833
|