715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,205200,493794160,7100,7100,7100,7100,447
|
|
20231115,205100,493794160,7100,7100,7100,7100,0
|
|
20231115,205000,493794160,7100,7100,7100,7100,0
|
|
20231115,204900,493794160,7100,7100,7100,7100,0
|
|
20231115,204800,493794160,7100,7100,7100,7100,0
|
|
20231115,204700,493794160,7100,7100,7100,7100,0
|
|
20231115,204600,493794160,7100,7100,7100,7100,0
|
|
20231115,204500,493794160,7100,7100,7100,7100,0
|
|
20231115,204400,493794160,7100,7100,7100,7100,0
|
|
20231115,204300,493794160,7100,7100,7100,7100,0
|
|
20231115,204200,493794160,7100,7100,7100,7100,0
|
|
20231115,204100,493794160,7100,7100,7100,7100,0
|
|
20231115,204000,493794160,7100,7100,7100,7100,0
|
|
20231115,203900,493794160,7100,7100,7100,7100,0
|
|
20231115,203800,493794160,7100,7100,7100,7100,0
|
|
20231115,203700,493794160,7100,7100,7100,7100,0
|
|
20231115,203600,493794160,7100,7100,7100,7100,0
|
|
20231115,203500,493794160,7100,7100,7100,7100,0
|
|
20231115,203400,493794160,7100,7100,7100,7100,0
|
|
20231115,203300,493794160,7100,7100,7100,7100,0
|
|
20231115,203200,493794160,7100,7100,7100,7100,0
|
|
20231115,203100,493794160,7100,7100,7100,7100,0
|
|
20231115,203000,493794160,7100,7100,7100,7100,0
|
|
20231115,202900,493794160,7100,7100,7100,7100,0
|
|
20231115,202800,493794160,7100,7100,7100,7100,0
|
|
20231115,202700,493794160,7100,7100,7100,7100,0
|
|
20231115,202600,493794160,7100,7100,7100,7100,0
|
|
20231115,202500,493794160,7100,7100,7100,7100,0
|
|
20231115,202400,493794160,7100,7100,7100,7100,0
|
|
20231115,202300,493794160,7100,7100,7100,7100,0
|
|
20231115,202200,493794160,7100,7100,7100,7100,447
|
|
20231115,202100,493794160,7100,7100,7100,7100,0
|
|
20231115,202000,493794160,7100,7100,7100,7100,0
|
|
20231115,201900,493794160,7100,7100,7100,7100,0
|
|
20231115,201800,493794160,7100,7100,7100,7100,0
|
|
20231115,201700,493794160,7100,7100,7100,7100,0
|
|
20231115,201600,493794160,7100,7100,7100,7100,0
|
|
20231115,201500,493794160,7100,7100,7100,7100,0
|
|
20231115,201400,493794160,7100,7100,7100,7100,0
|
|
20231115,201300,493794160,7100,7100,7100,7100,0
|
|
20231115,201200,493794160,7100,7100,7100,7100,0
|
|
20231115,201100,493794160,7100,7100,7100,7100,0
|
|
20231115,201000,493794160,7100,7100,7100,7100,0
|
|
20231115,200900,493794160,7100,7100,7100,7100,0
|
|
20231115,200800,493794160,7100,7100,7100,7100,0
|
|
20231115,200700,493794160,7100,7100,7100,7100,0
|
|
20231115,200600,493794160,7100,7100,7100,7100,0
|
|
20231115,200500,493794160,7100,7100,7100,7100,0
|
|
20231115,200400,493794160,7100,7100,7100,7100,0
|
|
20231115,200300,493794160,7100,7100,7100,7100,0
|
|
20231115,200200,493794160,7100,7100,7100,7100,0
|
|
20231115,200100,493794160,7100,7100,7100,7100,0
|
|
20231115,200000,493794160,7100,7100,7100,7100,0
|
|
20231115,195900,493794160,7100,7100,7100,7100,0
|
|
20231115,195800,493794160,7100,7100,7100,7100,0
|
|
20231115,195700,493794160,7100,7100,7100,7100,0
|
|
20231115,195600,493794160,7100,7100,7100,7100,0
|
|
20231115,195500,493794160,7100,7100,7100,7100,0
|
|
20231115,195400,493794160,7100,7100,7100,7100,0
|
|
20231115,195300,493794160,7100,7100,7100,7100,0
|
|
20231115,195200,493794160,7100,7100,7100,7100,447
|
|
20231115,195100,493794160,7100,7100,7100,7100,0
|
|
20231115,195000,493794160,7100,7100,7100,7100,0
|
|
20231115,194900,493794160,7100,7100,7100,7100,0
|
|
20231115,194800,493794160,7100,7100,7100,7100,0
|
|
20231115,194700,493794160,7100,7100,7100,7100,0
|
|
20231115,194600,493794160,7100,7100,7100,7100,0
|
|
20231115,194500,493794160,7100,7100,7100,7100,0
|
|
20231115,194400,493794160,7100,7100,7100,7100,0
|
|
20231115,194300,493794160,7100,7100,7100,7100,0
|
|
20231115,194200,493794160,7100,7100,7100,7100,0
|
|
20231115,194100,493794160,7100,7100,7100,7100,0
|
|
20231115,194000,493794160,7100,7100,7100,7100,0
|
|
20231115,193900,493794160,7100,7100,7100,7100,0
|
|
20231115,193800,493794160,7100,7100,7100,7100,0
|
|
20231115,193700,493794160,7100,7100,7100,7100,0
|
|
20231115,193600,493794160,7100,7100,7100,7100,0
|
|
20231115,193500,493794160,7100,7100,7100,7100,0
|
|
20231115,193400,493794160,7100,7100,7100,7100,0
|
|
20231115,193300,493794160,7100,7100,7100,7100,0
|
|
20231115,193200,493794160,7100,7100,7100,7100,0
|
|
20231115,193100,493794160,7100,7100,7100,7100,0
|
|
20231115,193000,493794160,7100,7100,7100,7100,0
|
|
20231115,192900,493794160,7100,7100,7100,7100,0
|
|
20231115,192800,493794160,7100,7100,7100,7100,0
|
|
20231115,192700,493794160,7100,7100,7100,7100,0
|
|
20231115,192600,493794160,7100,7100,7100,7100,0
|
|
20231115,192500,493794160,7100,7100,7100,7100,0
|
|
20231115,192400,493794160,7100,7100,7100,7100,0
|
|
20231115,192300,493794160,7100,7100,7100,7100,0
|
|
20231115,192200,493794160,7100,7100,7100,7100,447
|
|
20231115,192100,493794160,7100,7100,7100,7100,0
|
|
20231115,192000,493794160,7100,7100,7100,7100,0
|
|
20231115,191900,493794160,7100,7100,7100,7100,0
|
|
20231115,191800,493794160,7100,7100,7100,7100,0
|
|
20231115,191700,493794160,7100,7100,7100,7100,0
|
|
20231115,191600,493794160,7100,7100,7100,7100,0
|
|
20231115,191500,493794160,7100,7100,7100,7100,0
|
|
20231115,191400,493794160,7100,7100,7100,7100,0
|
|
20231115,191300,493794160,7100,7100,7100,7100,0
|
|
20231115,191200,493794160,7100,7100,7100,7100,0
|
|
20231115,191100,493794160,7100,7100,7100,7100,0
|
|
20231115,191000,493794160,7100,7100,7100,7100,0
|
|
20231115,190900,493794160,7100,7100,7100,7100,0
|
|
20231115,190800,493794160,7100,7100,7100,7100,0
|
|
20231115,190700,493794160,7100,7100,7100,7100,0
|
|
20231115,190600,493794160,7100,7100,7100,7100,0
|
|
20231115,190500,493794160,7100,7100,7100,7100,0
|
|
20231115,190400,493794160,7100,7100,7100,7100,0
|
|
20231115,190300,493794160,7100,7100,7100,7100,0
|
|
20231115,190200,493794160,7100,7100,7100,7100,0
|
|
20231115,190100,493794160,7100,7100,7100,7100,0
|
|
20231115,190000,493794160,7100,7100,7100,7100,0
|
|
20231115,185900,493794160,7100,7100,7100,7100,0
|
|
20231115,185800,493794160,7100,7100,7100,7100,0
|
|
20231115,185700,493794160,7100,7100,7100,7100,0
|
|
20231115,185600,493794160,7100,7100,7100,7100,0
|
|
20231115,185500,493794160,7100,7100,7100,7100,0
|
|
20231115,185400,493794160,7100,7100,7100,7100,0
|
|
20231115,185300,493794160,7100,7100,7100,7100,0
|
|
20231115,185200,493794160,7100,7100,7100,7100,447
|
|
20231115,185100,493794160,7100,7100,7100,7100,0
|
|
20231115,185000,493794160,7100,7100,7100,7100,0
|
|
20231115,184900,493794160,7100,7100,7100,7100,0
|
|
20231115,184800,493794160,7100,7100,7100,7100,0
|
|
20231115,184700,493794160,7100,7100,7100,7100,0
|
|
20231115,184600,493794160,7100,7100,7100,7100,0
|
|
20231115,184500,493794160,7100,7100,7100,7100,0
|
|
20231115,184400,493794160,7100,7100,7100,7100,0
|
|
20231115,184300,493794160,7100,7100,7100,7100,0
|
|
20231115,184200,493794160,7100,7100,7100,7100,0
|
|
20231115,184100,493794160,7100,7100,7100,7100,0
|
|
20231115,184000,493794160,7100,7100,7100,7100,0
|
|
20231115,183900,493794160,7100,7100,7100,7100,0
|
|
20231115,183800,493794160,7100,7100,7100,7100,0
|
|
20231115,183700,493794160,7100,7100,7100,7100,0
|
|
20231115,183600,493794160,7100,7100,7100,7100,0
|
|
20231115,183500,493794160,7100,7100,7100,7100,0
|
|
20231115,183400,493794160,7100,7100,7100,7100,0
|
|
20231115,183300,493794160,7100,7100,7100,7100,0
|
|
20231115,183200,493794160,7100,7100,7100,7100,0
|
|
20231115,183100,493794160,7100,7100,7100,7100,0
|
|
20231115,183000,493794160,7100,7100,7100,7100,0
|
|
20231115,182900,493794160,7100,7100,7100,7100,0
|
|
20231115,182800,493794160,7100,7100,7100,7100,0
|
|
20231115,182700,493794160,7100,7100,7100,7100,0
|
|
20231115,182600,493794160,7100,7100,7100,7100,0
|
|
20231115,182500,493794160,7100,7100,7100,7100,0
|
|
20231115,182400,493794160,7100,7100,7100,7100,0
|
|
20231115,182300,493794160,7100,7100,7100,7100,0
|
|
20231115,182200,493794160,7100,7100,7100,7100,447
|
|
20231115,182100,493794160,7100,7100,7100,7100,0
|
|
20231115,182000,493794160,7100,7100,7100,7100,0
|
|
20231115,181900,493794160,7100,7100,7100,7100,0
|
|
20231115,181800,493794160,7100,7100,7100,7100,0
|
|
20231115,181700,493794160,7100,7100,7100,7100,0
|
|
20231115,181600,493794160,7100,7100,7100,7100,0
|
|
20231115,181500,493794160,7100,7100,7100,7100,0
|
|
20231115,181400,493794160,7100,7100,7100,7100,0
|
|
20231115,181300,493794160,7100,7100,7100,7100,0
|
|
20231115,181200,493794160,7100,7100,7100,7100,0
|
|
20231115,181100,493794160,7100,7100,7100,7100,0
|
|
20231115,181000,493794160,7100,7100,7100,7100,0
|
|
20231115,180900,493794160,7100,7100,7100,7100,0
|
|
20231115,180800,493794160,7100,7100,7100,7100,0
|
|
20231115,180700,493794160,7100,7100,7100,7100,0
|
|
20231115,180600,493794160,7100,7100,7100,7100,0
|
|
20231115,180500,493794160,7100,7100,7100,7100,0
|
|
20231115,180400,493794160,7100,7100,7100,7100,0
|
|
20231115,180300,493794160,7100,7100,7100,7100,0
|
|
20231115,180200,493794160,7100,7100,7100,7100,0
|
|
20231115,180100,493794160,7100,7100,7100,7100,0
|
|
20231115,180000,493794160,7100,7100,7100,7100,0
|
|
20231115,175900,493794160,7100,7100,7100,7100,0
|
|
20231115,175800,493794160,7100,7100,7100,7100,0
|
|
20231115,175700,493794160,7100,7100,7100,7100,0
|
|
20231115,175600,493794160,7100,7100,7100,7100,0
|
|
20231115,175500,493794160,7100,7100,7100,7100,0
|
|
20231115,175400,493794160,7100,7100,7100,7100,0
|
|
20231115,175300,493794160,7100,7100,7100,7100,0
|
|
20231115,175200,493794160,7100,7100,7100,7100,447
|
|
20231115,175100,493794160,7100,7100,7100,7100,0
|
|
20231115,175000,493794160,7100,7100,7100,7100,0
|
|
20231115,174900,493794160,7100,7100,7100,7100,0
|
|
20231115,174800,493794160,7100,7100,7100,7100,0
|
|
20231115,174700,493794160,7100,7100,7100,7100,0
|
|
20231115,174600,493794160,7100,7100,7100,7100,0
|
|
20231115,174500,493794160,7100,7100,7100,7100,0
|
|
20231115,174400,493794160,7100,7100,7100,7100,0
|
|
20231115,174300,493794160,7100,7100,7100,7100,0
|
|
20231115,174200,493794160,7100,7100,7100,7100,0
|
|
20231115,174100,493794160,7100,7100,7100,7100,0
|
|
20231115,174000,493794160,7100,7100,7100,7100,0
|
|
20231115,173900,493794160,7100,7100,7100,7100,0
|
|
20231115,173800,493794160,7100,7100,7100,7100,0
|
|
20231115,173700,493794160,7100,7100,7100,7100,0
|
|
20231115,173600,493794160,7100,7100,7100,7100,0
|
|
20231115,173500,493794160,7100,7100,7100,7100,0
|
|
20231115,173400,493794160,7100,7100,7100,7100,0
|
|
20231115,173300,493794160,7100,7100,7100,7100,0
|
|
20231115,173200,493794160,7100,7100,7100,7100,0
|
|
20231115,173100,493794160,7100,7100,7100,7100,0
|
|
20231115,173000,493794160,7100,7100,7100,7100,0
|
|
20231115,172900,493794160,7100,7100,7100,7100,0
|
|
20231115,172800,493794160,7100,7100,7100,7100,0
|
|
20231115,172700,493794160,7100,7100,7100,7100,0
|
|
20231115,172600,493794160,7100,7100,7100,7100,0
|
|
20231115,172500,493794160,7100,7100,7100,7100,0
|
|
20231115,172400,493794160,7100,7100,7100,7100,0
|
|
20231115,172300,493794160,7100,7100,7100,7100,0
|
|
20231115,172200,493794160,7100,7100,7100,7100,447
|
|
20231115,172100,493794160,7100,7100,7100,7100,0
|
|
20231115,172000,493794160,7100,7100,7100,7100,0
|
|
20231115,171900,493794160,7100,7100,7100,7100,0
|
|
20231115,171800,493794160,7100,7100,7100,7100,0
|
|
20231115,171700,493794160,7100,7100,7100,7100,0
|
|
20231115,171600,493794160,7100,7100,7100,7100,0
|
|
20231115,171500,493794160,7100,7100,7100,7100,0
|
|
20231115,171400,493794160,7100,7100,7100,7100,0
|
|
20231115,171300,493794160,7100,7100,7100,7100,0
|
|
20231115,171200,493794160,7100,7100,7100,7100,0
|
|
20231115,171100,493794160,7100,7100,7100,7100,0
|
|
20231115,171000,493794160,7100,7100,7100,7100,0
|
|
20231115,170900,493794160,7100,7100,7100,7100,0
|
|
20231115,170800,493794160,7100,7100,7100,7100,0
|
|
20231115,170700,493794160,7100,7100,7100,7100,0
|
|
20231115,170600,493794160,7100,7100,7100,7100,0
|
|
20231115,170500,493794160,7100,7100,7100,7100,0
|
|
20231115,170400,493794160,7100,7100,7100,7100,0
|
|
20231115,170300,493794160,7100,7100,7100,7100,0
|
|
20231115,170200,493794160,7100,7100,7100,7100,0
|
|
20231115,170100,493794160,7100,7100,7100,7100,0
|
|
20231115,170000,493794160,7100,7100,7100,7100,0
|
|
20231115,165900,493794160,7100,7100,7100,7100,0
|
|
20231115,165800,493794160,7100,7100,7100,7100,0
|
|
20231115,165700,493794160,7100,7100,7100,7100,0
|
|
20231115,165600,493794160,7100,7100,7100,7100,0
|
|
20231115,165500,493794160,7100,7100,7100,7100,0
|
|
20231115,165400,493794160,7100,7100,7100,7100,0
|
|
20231115,165300,493794160,7100,7100,7100,7100,0
|
|
20231115,165200,493794160,7100,7100,7100,7100,447
|
|
20231115,165100,493794160,7100,7100,7100,7100,0
|
|
20231115,165000,493794160,7100,7100,7100,7100,0
|
|
20231115,164900,493794160,7100,7100,7100,7100,0
|
|
20231115,164800,493794160,7100,7100,7100,7100,0
|
|
20231115,164700,493794160,7100,7100,7100,7100,0
|
|
20231115,164600,493794160,7100,7100,7100,7100,0
|
|
20231115,164500,493794160,7100,7100,7100,7100,0
|
|
20231115,164400,493794160,7100,7100,7100,7100,0
|
|
20231115,164300,493794160,7100,7100,7100,7100,0
|
|
20231115,164200,493794160,7100,7100,7100,7100,0
|
|
20231115,164100,493794160,7100,7100,7100,7100,0
|
|
20231115,164000,493794160,7100,7100,7100,7100,0
|
|
20231115,163900,493794160,7100,7100,7100,7100,0
|
|
20231115,163800,493794160,7100,7100,7100,7100,0
|
|
20231115,163700,493794160,7100,7100,7100,7100,0
|
|
20231115,163600,493794160,7100,7100,7100,7100,0
|
|
20231115,163500,493794160,7100,7100,7100,7100,0
|
|
20231115,163400,493794160,7100,7100,7100,7100,0
|
|
20231115,163300,493794160,7100,7100,7100,7100,0
|
|
20231115,163200,493794160,7100,7100,7100,7100,0
|
|
20231115,163100,493794160,7100,7100,7100,7100,0
|
|
20231115,163000,493794160,7100,7100,7100,7100,0
|
|
20231115,162900,493794160,7100,7100,7100,7100,0
|
|
20231115,162800,493794160,7100,7100,7100,7100,0
|
|
20231115,162700,493794160,7100,7100,7100,7100,0
|
|
20231115,162600,493794160,7100,7100,7100,7100,0
|
|
20231115,162500,493794160,7100,7100,7100,7100,0
|
|
20231115,162400,493794160,7100,7100,7100,7100,0
|
|
20231115,162300,493794160,7100,7100,7100,7100,0
|
|
20231115,162200,493794160,7100,7100,7100,7100,447
|
|
20231115,162100,493794160,7100,7100,7100,7100,0
|
|
20231115,162000,493794160,7100,7100,7100,7100,0
|
|
20231115,161900,493794160,7100,7100,7100,7100,0
|
|
20231115,161800,493794160,7100,7100,7100,7100,0
|
|
20231115,161700,493794160,7100,7100,7100,7100,0
|
|
20231115,161600,493794160,7100,7100,7100,7100,0
|
|
20231115,161500,493794160,7100,7100,7100,7100,0
|
|
20231115,161400,493794160,7100,7100,7100,7100,0
|
|
20231115,161300,493794160,7100,7100,7100,7100,0
|
|
20231115,161200,493794160,7100,7100,7100,7100,0
|
|
20231115,161100,493794160,7100,7100,7100,7100,0
|
|
20231115,161000,493794160,7100,7100,7100,7100,0
|
|
20231115,160900,493794160,7100,7100,7100,7100,0
|
|
20231115,160800,493794160,7100,7100,7100,7100,0
|
|
20231115,160700,493794160,7100,7100,7100,7100,0
|
|
20231115,160600,493794160,7100,7100,7100,7100,0
|
|
20231115,160500,493794160,7100,7100,7100,7100,0
|
|
20231115,160400,493794160,7100,7100,7100,7100,0
|
|
20231115,160300,493794160,7100,7100,7100,7100,0
|
|
20231115,160200,493794160,7100,7100,7100,7100,0
|
|
20231115,160100,493794160,7100,7100,7100,7100,0
|
|
20231115,160000,493794160,7100,7100,7100,7100,0
|
|
20231115,155900,493794160,7100,7100,7100,7100,0
|
|
20231115,155800,493794160,7100,7100,7100,7100,0
|
|
20231115,155700,493794160,7100,7100,7100,7100,0
|
|
20231115,155600,493794160,7100,7100,7100,7100,0
|
|
20231115,155500,493794160,7100,7100,7100,7100,0
|
|
20231115,155400,493794160,7100,7100,7100,7100,0
|
|
20231115,155300,493794160,7100,7100,7100,7100,0
|
|
20231115,155200,493794160,7100,7100,7100,7100,447
|
|
20231115,155100,493794160,7100,7100,7100,7100,0
|
|
20231115,155000,493794160,7100,7100,7100,7100,0
|
|
20231115,154900,493794160,7100,7100,7100,7100,0
|
|
20231115,154800,493794160,7100,7100,7100,7100,0
|
|
20231115,154700,493794160,7100,7100,7100,7100,0
|
|
20231115,154600,493794160,7100,7100,7100,7100,0
|
|
20231115,154500,493794160,7100,7100,7100,7100,0
|
|
20231115,154400,493794160,7100,7100,7100,7100,0
|
|
20231115,154300,493794160,7100,7100,7100,7100,0
|
|
20231115,154200,493794160,7100,7100,7100,7100,0
|
|
20231115,154100,493794160,7100,7100,7100,7100,0
|
|
20231115,154000,493794160,7100,7100,7100,7100,0
|
|
20231115,153900,493794160,7100,7100,7100,7100,0
|
|
20231115,153800,493794160,7100,7100,7100,7100,0
|
|
20231115,153700,493794160,7100,7100,7100,7100,0
|
|
20231115,153600,493794160,7100,7100,7100,7100,0
|
|
20231115,153500,493794160,7100,7100,7100,7100,0
|
|
20231115,153400,493794160,7100,7100,7100,7100,0
|
|
20231115,153300,493794160,7100,7100,7100,7100,0
|
|
20231115,153200,493794160,7100,7100,7100,7100,0
|
|
20231115,153100,493794160,7100,7100,7100,7100,0
|
|
20231115,153000,493794160,7100,7100,7100,7100,447
|
|
20231115,152900,490620460,7150,7150,7150,7150,0
|
|
20231115,152800,490620460,7150,7150,7150,7150,0
|
|
20231115,152700,490620460,7150,7150,7150,7150,0
|
|
20231115,152600,490620460,7150,7150,7150,7150,0
|
|
20231115,152500,490620460,7150,7150,7150,7150,0
|
|
20231115,152400,490620460,7150,7150,7150,7150,0
|
|
20231115,152300,490620460,7150,7150,7150,7150,0
|
|
20231115,152200,490620460,7150,7150,7150,7150,0
|
|
20231115,152100,490620460,7150,7150,7150,7150,0
|
|
20231115,152000,490620460,7150,7150,7150,7150,0
|
|
20231115,151900,490620460,7150,7150,7150,7150,0
|
|
20231115,151800,490620460,7150,7150,7150,7150,0
|
|
20231115,151700,490620460,7150,7150,7150,7150,0
|
|
20231115,151600,490620460,7150,7150,7150,7150,0
|
|
20231115,151500,490620460,7150,7150,7150,7150,2
|
|
20231115,151400,490606160,7130,7130,7130,7130,0
|
|
20231115,151300,490606160,7130,7150,7150,7130,211
|
|
20231115,151200,489097550,7150,7150,7150,7150,0
|
|
20231115,151100,489097550,7150,7150,7150,7150,16
|
|
20231115,151000,488983150,7150,7150,7150,7150,0
|
|
20231115,150900,488983150,7150,7150,7150,7150,99
|
|
20231115,150800,488275300,7160,7160,7160,7160,55
|
|
20231115,150700,487881500,7160,7150,7160,7140,601
|
|
20231115,150600,483581700,7160,7160,7160,7160,795
|
|
20231115,150500,477889500,7150,7150,7150,7150,0
|
|
20231115,150400,477889500,7150,7150,7150,7150,61
|
|
20231115,150300,477453350,7170,7170,7170,7170,209
|
|
20231115,150200,475954820,7170,7160,7170,7160,96
|
|
20231115,150100,475267140,7160,7160,7160,7160,0
|
|
20231115,150000,475267140,7160,7160,7160,7160,136
|
|
20231115,145900,474293380,7170,7170,7170,7170,0
|
|
20231115,145800,474293380,7170,7170,7170,7170,0
|
|
20231115,145700,474293380,7170,7160,7170,7160,99
|
|
20231115,145600,473584180,7160,7160,7160,7160,0
|
|
20231115,145500,473584180,7160,7160,7160,7160,0
|
|
20231115,145400,473584180,7160,7160,7160,7160,209
|
|
20231115,145300,472087740,7160,7160,7160,7160,0
|
|
20231115,145200,472087740,7160,7160,7160,7160,228
|
|
20231115,145100,470455260,7170,7170,7170,7170,486
|
|
20231115,145000,466970640,7180,7180,7180,7180,0
|
|
20231115,144900,466970640,7180,7180,7180,7180,2466
|
|
20231115,144800,449264760,7180,7180,7180,7180,429
|
|
20231115,144700,446184540,7180,7180,7180,7180,0
|
|
20231115,144600,446184540,7180,7180,7180,7180,0
|
|
20231115,144500,446184540,7180,7180,7180,7180,0
|
|
20231115,144400,446184540,7180,7180,7180,7180,308
|
|
20231115,144300,443973100,7180,7180,7180,7180,0
|
|
20231115,144200,443973100,7180,7180,7180,7180,0
|
|
20231115,144100,443973100,7180,7180,7180,7180,0
|
|
20231115,144000,443973100,7180,7180,7180,7180,0
|
|
20231115,143900,443973100,7180,7180,7180,7180,13
|
|
20231115,143800,443879760,7180,7180,7180,7180,0
|
|
20231115,143700,443879760,7180,7180,7180,7180,154
|
|
20231115,143600,442774040,7180,7180,7180,7180,80
|
|
20231115,143500,442199640,7180,7170,7180,7170,249
|
|
20231115,143400,440412220,7170,7180,7180,7170,17
|
|
20231115,143300,440290260,7190,7190,7190,7190,20
|
|
20231115,143200,440146460,7190,7190,7190,7190,99
|
|
20231115,143100,439434650,7190,7190,7190,7190,0
|
|
20231115,143000,439434650,7190,7190,7190,7190,125
|
|
20231115,142900,438535900,7200,7200,7200,7200,0
|
|
20231115,142800,438535900,7200,7200,7200,7200,0
|
|
20231115,142700,438535900,7200,7200,7200,7200,80
|
|
20231115,142600,437959900,7200,7200,7200,7200,209
|
|
20231115,142500,436455100,7200,7200,7200,7200,96
|
|
20231115,142400,435763900,7190,7190,7190,7190,0
|
|
20231115,142300,435763900,7190,7190,7190,7190,476
|
|
20231115,142200,432341460,7180,7180,7180,7180,0
|
|
20231115,142100,432341460,7180,7180,7180,7180,1
|
|
20231115,142000,432334280,7190,7190,7190,7190,133
|
|
20231115,141900,431378010,7190,7190,7190,7190,0
|
|
20231115,141800,431378010,7190,7190,7190,7190,80
|
|
20231115,141700,430802810,7190,7190,7190,7190,0
|
|
20231115,141600,430802810,7190,7190,7190,7190,209
|
|
20231115,141500,429300100,7180,7180,7180,7180,5
|
|
20231115,141400,429264200,7190,7190,7190,7190,0
|
|
20231115,141300,429264200,7190,7190,7190,7190,58
|
|
20231115,141200,428847180,7190,7190,7190,7190,96
|
|
20231115,141100,428156940,7190,7190,7190,7190,0
|
|
20231115,141000,428156940,7190,7190,7190,7190,80
|
|
20231115,140900,427581740,7190,7190,7190,7190,0
|
|
20231115,140800,427581740,7190,7190,7190,7190,0
|
|
20231115,140700,427581740,7190,7160,7190,7160,309
|
|
20231115,140600,425366370,7160,7160,7160,7160,0
|
|
20231115,140500,425366370,7160,7160,7160,7160,90
|
|
20231115,140400,424721970,7180,7180,7180,7180,0
|
|
20231115,140300,424721970,7180,7180,7180,7180,0
|
|
20231115,140200,424721970,7180,7180,7180,7180,0
|
|
20231115,140100,424721970,7180,7170,7180,7170,80
|
|
20231115,140000,424147580,7180,7170,7180,7170,97
|
|
20231115,135900,423451170,7180,7180,7180,7180,0
|
|
20231115,135800,423451170,7180,7180,7180,7180,209
|
|
20231115,135700,421950550,7180,7180,7180,7180,1
|
|
20231115,135600,421943370,7180,7180,7180,7180,0
|
|
20231115,135500,421943370,7180,7180,7180,7180,99
|
|
20231115,135400,421232550,7150,7160,7160,7150,100
|
|
20231115,135300,420517540,7160,7160,7160,7160,40
|
|
20231115,135200,420231140,7160,7160,7160,7160,0
|
|
20231115,135100,420231140,7160,7160,7160,7160,0
|
|
20231115,135000,420231140,7160,7160,7160,7160,101
|
|
20231115,134900,419507980,7180,7180,7180,7180,0
|
|
20231115,134800,419507980,7180,7180,7180,7180,306
|
|
20231115,134700,417310900,7180,7180,7180,7180,0
|
|
20231115,134600,417310900,7180,7180,7180,7180,0
|
|
20231115,134500,417310900,7180,7180,7180,7180,0
|
|
20231115,134400,417310900,7180,7180,7180,7180,0
|
|
20231115,134300,417310900,7180,7180,7180,7180,80
|
|
20231115,134200,416736500,7180,7170,7180,7170,99
|
|
20231115,134100,416026650,7170,7170,7170,7170,0
|
|
20231115,134000,416026650,7170,7170,7170,7170,0
|
|
20231115,133900,416026650,7170,7170,7170,7170,210
|
|
20231115,133800,414520950,7170,7170,7170,7170,0
|
|
20231115,133700,414520950,7170,7170,7170,7170,139
|
|
20231115,133600,413524320,7170,7170,7170,7170,0
|
|
20231115,133500,413524320,7170,7170,7170,7170,97
|
|
20231115,133400,412828830,7170,7160,7170,7150,257
|
|
20231115,133300,410989570,7170,7170,7170,7170,73
|
|
20231115,133200,410466160,7170,7170,7170,7170,72
|
|
20231115,133100,409949920,7190,7190,7190,7190,0
|
|
20231115,133000,409949920,7190,7180,7190,7180,309
|
|
20231115,132900,407729220,7180,7180,7180,7180,0
|
|
20231115,132800,407729220,7180,7180,7180,7180,0
|
|
20231115,132700,407729220,7180,7180,7180,7180,2
|
|
20231115,132600,407714860,7180,7180,7180,7180,0
|
|
20231115,132500,407714860,7180,7180,7180,7180,0
|
|
20231115,132400,407714860,7180,7180,7180,7180,6
|
|
20231115,132300,407671780,7190,7180,7190,7180,97
|
|
20231115,132200,406974390,7200,7200,7200,7200,0
|
|
20231115,132100,406974390,7200,7200,7200,7200,0
|
|
20231115,132000,406974390,7200,7200,7200,7200,210
|
|
20231115,131900,405462390,7200,7200,7200,7200,0
|
|
20231115,131800,405462390,7200,7200,7200,7200,0
|
|
20231115,131700,405462390,7200,7200,7200,7200,180
|
|
20231115,131600,404166390,7200,7190,7200,7190,954
|
|
20231115,131500,397300970,7190,7190,7190,7190,0
|
|
20231115,131400,397300970,7190,7190,7190,7190,0
|
|
20231115,131300,397300970,7190,7190,7190,7190,0
|
|
20231115,131200,397300970,7190,7190,7190,7190,0
|
|
20231115,131100,397300970,7190,7180,7190,7180,213
|
|
20231115,131000,395770010,7180,7180,7180,7180,97
|
|
20231115,130900,395073550,7180,7180,7180,7180,0
|
|
20231115,130800,395073550,7180,7170,7180,7170,111
|
|
20231115,130700,394276580,7180,7180,7180,7180,4
|
|
20231115,130600,394247860,7180,7180,7180,7180,0
|
|
20231115,130500,394247860,7180,7170,7180,7170,100
|
|
20231115,130400,393530340,7170,7170,7170,7170,0
|
|
20231115,130300,393530340,7170,7170,7170,7170,2
|
|
20231115,130200,393516000,7180,7180,7180,7180,0
|
|
20231115,130100,393516000,7180,7170,7180,7170,210
|
|
20231115,130000,392008850,7120,7120,7120,7120,0
|
|
20231115,125900,392008850,7120,7130,7130,7120,10
|
|
20231115,125800,391937610,7170,7130,7170,7130,117
|
|
20231115,125700,391099630,7170,7170,7170,7170,0
|
|
20231115,125600,391099630,7170,7170,7170,7170,0
|
|
20231115,125500,391099630,7170,7170,7170,7170,0
|
|
20231115,125400,391099630,7170,7170,7170,7170,0
|
|
20231115,125300,391099630,7170,7150,7170,7150,100
|
|
20231115,125200,390382830,7120,7150,7160,7120,310
|
|
20231115,125100,388168290,7130,7130,7130,7130,0
|
|
20231115,125000,388168290,7130,7130,7130,7130,0
|
|
20231115,124900,388168290,7130,7120,7130,7120,659
|
|
20231115,124800,383470640,7130,7150,7150,7130,581
|
|
20231115,124700,379327240,7150,7170,7170,7150,46
|
|
20231115,124600,378997970,7180,7170,7180,7170,97
|
|
20231115,124500,378301970,7170,7170,7180,7170,334
|
|
20231115,124400,375904690,7170,7170,7170,7170,6
|
|
20231115,124300,375861670,7210,7170,7210,7170,312
|
|
20231115,124200,373612230,7170,7170,7170,7170,2
|
|
20231115,124100,373597890,7210,7210,7210,7210,81
|
|
20231115,124000,373013880,7170,7200,7210,7170,256
|
|
20231115,123900,371173540,7200,7200,7200,7200,0
|
|
20231115,123800,371173540,7200,7200,7200,7200,3
|
|
20231115,123700,371151940,7200,7200,7200,7200,0
|
|
20231115,123600,371151940,7200,7200,7200,7200,0
|
|
20231115,123500,371151940,7200,7200,7200,7200,0
|
|
20231115,123400,371151940,7200,7200,7200,7200,0
|
|
20231115,123300,371151940,7200,7190,7200,7190,1859
|
|
20231115,123200,357784470,7190,7180,7190,7180,82
|
|
20231115,123100,357194900,7190,7190,7190,7190,0
|
|
20231115,123000,357194900,7190,7190,7190,7190,0
|
|
20231115,122900,357194900,7190,7190,7190,7190,0
|
|
20231115,122800,357194900,7190,7190,7190,7190,100
|
|
20231115,122700,356475900,7180,7180,7180,7180,0
|
|
20231115,122600,356475900,7180,7190,7190,7180,26
|
|
20231115,122500,356289090,7200,7200,7200,7200,0
|
|
20231115,122400,356289090,7200,7200,7200,7200,470
|
|
20231115,122300,352905090,7200,7200,7200,7200,0
|
|
20231115,122200,352905090,7200,7200,7200,7200,0
|
|
20231115,122100,352905090,7200,7190,7200,7190,97
|
|
20231115,122000,352206780,7200,7200,7200,7200,0
|
|
20231115,121900,352206780,7200,7200,7200,7200,0
|
|
20231115,121800,352206780,7200,7200,7200,7200,0
|
|
20231115,121700,352206780,7200,7200,7200,7200,0
|
|
20231115,121600,352206780,7200,7200,7200,7200,0
|
|
20231115,121500,352206780,7200,7180,7200,7180,391
|
|
20231115,121400,349393770,7150,7160,7180,7150,7
|
|
20231115,121300,349343600,7190,7190,7190,7190,0
|
|
20231115,121200,349343600,7190,7190,7190,7190,0
|
|
20231115,121100,349343600,7190,7190,7190,7190,0
|
|
20231115,121000,349343600,7190,7190,7190,7190,1
|
|
20231115,120900,349336410,7200,7200,7200,7200,97
|
|
20231115,120800,348638010,7200,7200,7200,7200,0
|
|
20231115,120700,348638010,7200,7200,7200,7200,0
|
|
20231115,120600,348638010,7200,7200,7200,7200,0
|
|
20231115,120500,348638010,7200,7190,7200,7190,310
|
|
20231115,120400,346407440,7190,7180,7190,7180,100
|
|
20231115,120300,345688450,7190,7140,7190,7140,419
|
|
20231115,120200,342679650,7140,7140,7140,7140,244
|
|
20231115,120100,340937490,7180,7180,7180,7180,0
|
|
20231115,120000,340937490,7180,7180,7180,7180,0
|
|
20231115,115900,340937490,7180,7170,7180,7170,50
|
|
20231115,115800,340578500,7180,7180,7180,7180,0
|
|
20231115,115700,340578500,7180,7170,7180,7170,81
|
|
20231115,115600,339996930,7180,7170,7180,7170,428
|
|
20231115,115500,336927420,7170,7170,7170,7170,0
|
|
20231115,115400,336927420,7170,7170,7170,7170,297
|
|
20231115,115300,334797930,7170,7170,7170,7170,0
|
|
20231115,115200,334797930,7170,7160,7170,7160,26
|
|
20231115,115100,334611520,7170,7170,7170,7170,100
|
|
20231115,115000,333894520,7130,7130,7130,7130,100
|
|
20231115,114900,333181520,7170,7170,7170,7170,200
|
|
20231115,114800,331747520,7170,7170,7170,7170,81
|
|
20231115,114700,331166750,7170,7170,7170,7170,210
|
|
20231115,114600,329661050,7180,7180,7180,7180,0
|
|
20231115,114500,329661050,7180,7180,7180,7180,0
|
|
20231115,114400,329661050,7180,7170,7180,7170,97
|
|
20231115,114300,328964690,7170,7170,7170,7170,0
|
|
20231115,114200,328964690,7170,7160,7170,7160,500
|
|
20231115,114100,325380080,7170,7170,7170,7170,0
|
|
20231115,114000,325380080,7170,7170,7170,7170,0
|
|
20231115,113900,325380080,7170,7170,7170,7170,0
|
|
20231115,113800,325380080,7170,7160,7170,7160,181
|
|
20231115,113700,324083290,7160,7150,7170,7150,132
|
|
20231115,113600,323138400,7140,7140,7140,7140,0
|
|
20231115,113500,323138400,7140,7140,7140,7140,504
|
|
20231115,113400,319539840,7140,7140,7140,7140,0
|
|
20231115,113300,319539840,7140,7140,7140,7140,279
|
|
20231115,113200,317547780,7140,7140,7140,7140,0
|
|
20231115,113100,317547780,7140,7110,7140,7110,236
|
|
20231115,113000,315862920,7110,7110,7110,7110,0
|
|
20231115,112900,315862920,7110,7130,7130,7100,412
|
|
20231115,112800,312934500,7130,7120,7130,7120,105
|
|
20231115,112700,312186350,7110,7120,7120,7110,4
|
|
20231115,112600,312157880,7110,7100,7110,7100,2479
|
|
20231115,112500,294535390,7110,7110,7110,7110,0
|
|
20231115,112400,294535390,7110,7110,7110,7110,0
|
|
20231115,112300,294535390,7110,7110,7110,7110,0
|
|
20231115,112200,294535390,7110,7110,7110,7110,81
|
|
20231115,112100,293959480,7110,7110,7110,7110,0
|
|
20231115,112000,293959480,7110,7110,7110,7110,0
|
|
20231115,111900,293959480,7110,7110,7110,7110,127
|
|
20231115,111800,293056510,7110,7110,7110,7110,210
|
|
20231115,111700,291563410,7110,7100,7110,7100,82
|
|
20231115,111600,290981150,7080,7080,7080,7080,0
|
|
20231115,111500,290981150,7080,7080,7080,7080,2
|
|
20231115,111400,290966990,7080,7080,7080,7080,0
|
|
20231115,111300,290966990,7080,7090,7100,7080,188
|
|
20231115,111200,289633450,7090,7090,7090,7090,0
|
|
20231115,111100,289633450,7090,7090,7090,7090,0
|
|
20231115,111000,289633450,7090,7080,7090,7080,113
|
|
20231115,110900,288832680,7080,7070,7080,7070,107
|
|
20231115,110800,288075190,7070,7070,7070,7070,42
|
|
20231115,110700,287778250,7070,7050,7070,7050,98
|
|
20231115,110600,287086460,7030,7030,7030,7030,0
|
|
20231115,110500,287086460,7030,7040,7040,7030,100
|
|
20231115,110400,286383040,7070,7060,7070,7060,81
|
|
20231115,110300,285810470,7040,7040,7040,7040,0
|
|
20231115,110200,285810470,7040,7040,7040,7040,0
|
|
20231115,110100,285810470,7040,7070,7090,7040,230
|
|
20231115,110000,284183000,7070,7060,7070,7060,241
|
|
20231115,105900,282479560,7070,7070,7070,7070,0
|
|
20231115,105800,282479560,7070,7070,7070,7070,0
|
|
20231115,105700,282479560,7070,7070,7070,7070,0
|
|
20231115,105600,282479560,7070,7070,7070,7070,0
|
|
20231115,105500,282479560,7070,7060,7070,7060,104
|
|
20231115,105400,281744750,7060,7020,7060,7020,128
|
|
20231115,105300,280841190,7060,7050,7060,7050,72
|
|
20231115,105200,280333310,7050,7050,7050,7050,74
|
|
20231115,105100,279811610,7040,7040,7040,7040,4
|
|
20231115,105000,279783450,7050,7040,7050,7040,555
|
|
20231115,104900,275873880,7030,7020,7030,7020,220
|
|
20231115,104800,274327470,7020,7000,7020,7000,110
|
|
20231115,104700,273555660,7000,7000,7000,7000,20
|
|
20231115,104600,273415660,7010,7000,7010,7000,106
|
|
20231115,104500,272672850,7010,7010,7010,7010,0
|
|
20231115,104400,272672850,7010,7010,7010,7010,5
|
|
20231115,104300,272637800,7010,7000,7030,7000,2728
|
|
20231115,104200,253486550,7010,6980,7020,6980,1534
|
|
20231115,104100,242723120,6980,6990,7000,6980,311
|
|
20231115,104000,240547170,6990,6990,6990,6990,10
|
|
20231115,103900,240477270,7000,7000,7000,7000,10
|
|
20231115,103800,240407270,7010,7000,7010,7000,81
|
|
20231115,103700,239839470,6990,6990,6990,6990,8
|
|
20231115,103600,239783550,7000,7000,7000,7000,104
|
|
20231115,103500,239055550,7000,7000,7000,7000,0
|
|
20231115,103400,239055550,7000,7000,7000,7000,0
|
|
20231115,103300,239055550,7000,7000,7000,7000,8
|
|
20231115,103200,238999550,7000,6990,7000,6990,210
|
|
20231115,103100,237529610,6990,6990,6990,6990,0
|
|
20231115,103000,237529610,6990,6990,6990,6990,97
|
|
20231115,102900,236851580,7000,6990,7000,6990,81
|
|
20231115,102800,236285080,6950,6950,6950,6950,1
|
|
20231115,102700,236278130,6950,6950,6950,6950,0
|
|
20231115,102600,236278130,6950,6950,6950,6950,0
|
|
20231115,102500,236278130,6950,6950,6950,6950,3
|
|
20231115,102400,236257280,7000,6990,7000,6990,102
|
|
20231115,102300,235543300,7000,6990,7000,6990,889
|
|
20231115,102200,229321450,6990,6980,6990,6980,100
|
|
20231115,102100,228622950,6970,6970,6970,6970,6
|
|
20231115,102000,228581130,6970,6970,6970,6970,0
|
|
20231115,101900,228581130,6970,6970,6970,6970,0
|
|
20231115,101800,228581130,6970,6970,6970,6970,29
|
|
20231115,101700,228379000,6970,6960,6970,6960,68
|
|
20231115,101600,227905220,6950,6950,6950,6950,25
|
|
20231115,101500,227731470,6940,6940,6940,6940,0
|
|
20231115,101400,227731470,6940,6940,6940,6940,0
|
|
20231115,101300,227731470,6940,6980,6990,6940,211
|
|
20231115,101200,226257880,6980,6980,6980,6980,0
|
|
20231115,101100,226257880,6980,6980,6980,6980,100
|
|
20231115,101000,225559880,7000,7000,7000,7000,0
|
|
20231115,100900,225559880,7000,7000,7000,7000,0
|
|
20231115,100800,225559880,7000,7000,7000,7000,0
|
|
20231115,100700,225559880,7000,7000,7000,7000,0
|
|
20231115,100600,225559880,7000,7000,7000,7000,0
|
|
20231115,100500,225559880,7000,6990,7000,6990,97
|
|
20231115,100400,224880990,6940,6970,6980,6940,252
|
|
20231115,100300,223123720,6940,6940,6940,6940,0
|
|
20231115,100200,223123720,6940,6990,6990,6940,192
|
|
20231115,100100,221783690,6940,6940,6940,6940,32
|
|
20231115,100000,221561610,6990,6990,6990,6990,0
|
|
20231115,095900,221561610,6990,6990,6990,6990,100
|
|
20231115,095800,220862610,6920,6970,6990,6880,1914
|
|
20231115,095700,207656730,6960,6960,6960,6960,0
|
|
20231115,095600,207656730,6960,6960,6960,6960,10
|
|
20231115,095500,207587130,6960,6960,6960,6960,260
|
|
20231115,095400,205777530,6960,6990,6990,6960,201
|
|
20231115,095300,204372600,6990,6980,6990,6980,81
|
|
20231115,095200,203806550,6990,6970,6990,6970,91
|
|
20231115,095100,203171190,6960,6960,6960,6960,0
|
|
20231115,095000,203171190,6960,6950,6960,6950,122
|
|
20231115,094900,202322290,6950,6940,6950,6940,81
|
|
20231115,094800,201759750,6940,6940,6940,6940,159
|
|
20231115,094700,200656290,6940,6940,6940,6940,2
|
|
20231115,094600,200642410,6970,6960,6970,6960,299
|
|
20231115,094500,198558400,6950,6980,6990,6950,83
|
|
20231115,094400,197978430,6960,6980,6980,6960,72
|
|
20231115,094300,197476030,7030,7030,7030,7030,0
|
|
20231115,094200,197476030,7030,7000,7030,7000,269
|
|
20231115,094100,195589620,6990,6990,6990,6990,0
|
|
20231115,094000,195589620,6990,6990,6990,6990,9
|
|
20231115,093900,195526710,6980,6980,6980,6980,0
|
|
20231115,093800,195526710,6980,7020,7030,6980,228
|
|
20231115,093700,193925470,7020,6960,7020,6930,5011
|
|
20231115,093600,158792440,6910,6920,6960,6890,279
|
|
20231115,093500,156860820,6910,6910,6910,6910,0
|
|
20231115,093400,156860820,6910,6940,6960,6910,329
|
|
20231115,093300,154576580,6920,6920,6920,6920,12
|
|
20231115,093200,154493540,6920,6940,6940,6920,75
|
|
20231115,093100,153973140,6930,6930,6930,6930,53
|
|
20231115,093000,153605850,6930,6920,6930,6920,296
|
|
20231115,092900,151554750,6880,6880,6930,6880,111
|
|
20231115,092800,150786700,6880,6880,6880,6880,74
|
|
20231115,092700,150277580,6940,6940,6940,6920,253
|
|
20231115,092600,148521790,6880,6920,6940,6880,371
|
|
20231115,092500,145949800,6860,6860,6930,6860,3015
|
|
20231115,092400,125087590,6860,6860,6920,6860,98
|
|
20231115,092300,124409610,6860,6860,6860,6860,3
|
|
20231115,092200,124389030,6860,6900,6920,6860,359
|
|
20231115,092100,121910500,6860,6860,6860,6860,72
|
|
20231115,092000,121416580,6860,6860,6900,6860,753
|
|
20231115,091900,116223000,6860,6890,6900,6860,3666
|
|
20231115,091800,91012880,6890,6890,6890,6890,95
|
|
20231115,091700,90358330,6890,6900,6900,6890,384
|
|
20231115,091600,87709140,6860,6860,6900,6860,186
|
|
20231115,091500,86425940,6860,6860,6890,6860,18
|
|
20231115,091400,86302340,6890,6860,6890,6860,100
|
|
20231115,091300,85613460,6860,6890,6900,6860,297
|
|
20231115,091200,83565290,6890,6860,6890,6860,131
|
|
20231115,091100,82662730,6860,6860,6860,6860,0
|
|
20231115,091000,82662730,6860,6860,6900,6850,5360
|
|
20231115,090900,45727120,6860,6860,6860,6860,181
|
|
20231115,090800,44485460,6810,6850,6860,6810,571
|
|
20231115,090700,40580990,6840,6840,6840,6840,1
|
|
20231115,090600,40574150,6900,6880,6900,6880,501
|
|
20231115,090500,37117690,6880,6880,6880,6880,1540
|
|
20231115,090400,26522490,6920,6840,6920,6840,593
|
|
20231115,090300,22454050,6840,6840,6840,6840,150
|
|
20231115,090200,21428050,6850,6860,6860,6850,276
|
|
20231115,090100,19536570,6860,6850,6860,6850,199
|
|
20231115,090000,18173200,6810,6810,6850,6810,2656
|