715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205200,172059650,7500,7500,7500,7500,310
|
|
20231117,205100,172059650,7500,7500,7500,7500,0
|
|
20231117,205000,172059650,7500,7500,7500,7500,0
|
|
20231117,204900,172059650,7500,7500,7500,7500,0
|
|
20231117,204800,172059650,7500,7500,7500,7500,0
|
|
20231117,204700,172059650,7500,7500,7500,7500,0
|
|
20231117,204600,172059650,7500,7500,7500,7500,0
|
|
20231117,204500,172059650,7500,7500,7500,7500,0
|
|
20231117,204400,172059650,7500,7500,7500,7500,0
|
|
20231117,204300,172059650,7500,7500,7500,7500,0
|
|
20231117,204200,172059650,7500,7500,7500,7500,0
|
|
20231117,204100,172059650,7500,7500,7500,7500,0
|
|
20231117,204000,172059650,7500,7500,7500,7500,0
|
|
20231117,203900,172059650,7500,7500,7500,7500,0
|
|
20231117,203800,172059650,7500,7500,7500,7500,0
|
|
20231117,203700,172059650,7500,7500,7500,7500,0
|
|
20231117,203600,172059650,7500,7500,7500,7500,0
|
|
20231117,203500,172059650,7500,7500,7500,7500,0
|
|
20231117,203400,172059650,7500,7500,7500,7500,0
|
|
20231117,203300,172059650,7500,7500,7500,7500,0
|
|
20231117,203200,172059650,7500,7500,7500,7500,0
|
|
20231117,203100,172059650,7500,7500,7500,7500,0
|
|
20231117,203000,172059650,7500,7500,7500,7500,0
|
|
20231117,202900,172059650,7500,7500,7500,7500,0
|
|
20231117,202800,172059650,7500,7500,7500,7500,0
|
|
20231117,202700,172059650,7500,7500,7500,7500,0
|
|
20231117,202600,172059650,7500,7500,7500,7500,0
|
|
20231117,202500,172059650,7500,7500,7500,7500,0
|
|
20231117,202400,172059650,7500,7500,7500,7500,0
|
|
20231117,202300,172059650,7500,7500,7500,7500,0
|
|
20231117,202200,172059650,7500,7500,7500,7500,310
|
|
20231117,202100,172059650,7500,7500,7500,7500,0
|
|
20231117,202000,172059650,7500,7500,7500,7500,0
|
|
20231117,201900,172059650,7500,7500,7500,7500,0
|
|
20231117,201800,172059650,7500,7500,7500,7500,0
|
|
20231117,201700,172059650,7500,7500,7500,7500,0
|
|
20231117,201600,172059650,7500,7500,7500,7500,0
|
|
20231117,201500,172059650,7500,7500,7500,7500,0
|
|
20231117,201400,172059650,7500,7500,7500,7500,0
|
|
20231117,201300,172059650,7500,7500,7500,7500,0
|
|
20231117,201200,172059650,7500,7500,7500,7500,0
|
|
20231117,201100,172059650,7500,7500,7500,7500,0
|
|
20231117,201000,172059650,7500,7500,7500,7500,0
|
|
20231117,200900,172059650,7500,7500,7500,7500,0
|
|
20231117,200800,172059650,7500,7500,7500,7500,0
|
|
20231117,200700,172059650,7500,7500,7500,7500,0
|
|
20231117,200600,172059650,7500,7500,7500,7500,0
|
|
20231117,200500,172059650,7500,7500,7500,7500,0
|
|
20231117,200400,172059650,7500,7500,7500,7500,0
|
|
20231117,200300,172059650,7500,7500,7500,7500,0
|
|
20231117,200200,172059650,7500,7500,7500,7500,0
|
|
20231117,200100,172059650,7500,7500,7500,7500,0
|
|
20231117,200000,172059650,7500,7500,7500,7500,0
|
|
20231117,195900,172059650,7500,7500,7500,7500,0
|
|
20231117,195800,172059650,7500,7500,7500,7500,0
|
|
20231117,195700,172059650,7500,7500,7500,7500,0
|
|
20231117,195600,172059650,7500,7500,7500,7500,0
|
|
20231117,195500,172059650,7500,7500,7500,7500,0
|
|
20231117,195400,172059650,7500,7500,7500,7500,0
|
|
20231117,195300,172059650,7500,7500,7500,7500,0
|
|
20231117,195200,172059650,7500,7500,7500,7500,310
|
|
20231117,195100,172059650,7500,7500,7500,7500,0
|
|
20231117,195000,172059650,7500,7500,7500,7500,0
|
|
20231117,194900,172059650,7500,7500,7500,7500,0
|
|
20231117,194800,172059650,7500,7500,7500,7500,0
|
|
20231117,194700,172059650,7500,7500,7500,7500,0
|
|
20231117,194600,172059650,7500,7500,7500,7500,0
|
|
20231117,194500,172059650,7500,7500,7500,7500,0
|
|
20231117,194400,172059650,7500,7500,7500,7500,0
|
|
20231117,194300,172059650,7500,7500,7500,7500,0
|
|
20231117,194200,172059650,7500,7500,7500,7500,0
|
|
20231117,194100,172059650,7500,7500,7500,7500,0
|
|
20231117,194000,172059650,7500,7500,7500,7500,0
|
|
20231117,193900,172059650,7500,7500,7500,7500,0
|
|
20231117,193800,172059650,7500,7500,7500,7500,0
|
|
20231117,193700,172059650,7500,7500,7500,7500,0
|
|
20231117,193600,172059650,7500,7500,7500,7500,0
|
|
20231117,193500,172059650,7500,7500,7500,7500,0
|
|
20231117,193400,172059650,7500,7500,7500,7500,0
|
|
20231117,193300,172059650,7500,7500,7500,7500,0
|
|
20231117,193200,172059650,7500,7500,7500,7500,0
|
|
20231117,193100,172059650,7500,7500,7500,7500,0
|
|
20231117,193000,172059650,7500,7500,7500,7500,0
|
|
20231117,192900,172059650,7500,7500,7500,7500,0
|
|
20231117,192800,172059650,7500,7500,7500,7500,0
|
|
20231117,192700,172059650,7500,7500,7500,7500,0
|
|
20231117,192600,172059650,7500,7500,7500,7500,0
|
|
20231117,192500,172059650,7500,7500,7500,7500,0
|
|
20231117,192400,172059650,7500,7500,7500,7500,0
|
|
20231117,192300,172059650,7500,7500,7500,7500,0
|
|
20231117,192200,172059650,7500,7500,7500,7500,310
|
|
20231117,192100,172059650,7500,7500,7500,7500,0
|
|
20231117,192000,172059650,7500,7500,7500,7500,0
|
|
20231117,191900,172059650,7500,7500,7500,7500,0
|
|
20231117,191800,172059650,7500,7500,7500,7500,0
|
|
20231117,191700,172059650,7500,7500,7500,7500,0
|
|
20231117,191600,172059650,7500,7500,7500,7500,0
|
|
20231117,191500,172059650,7500,7500,7500,7500,0
|
|
20231117,191400,172059650,7500,7500,7500,7500,0
|
|
20231117,191300,172059650,7500,7500,7500,7500,0
|
|
20231117,191200,172059650,7500,7500,7500,7500,0
|
|
20231117,191100,172059650,7500,7500,7500,7500,0
|
|
20231117,191000,172059650,7500,7500,7500,7500,0
|
|
20231117,190900,172059650,7500,7500,7500,7500,0
|
|
20231117,190800,172059650,7500,7500,7500,7500,0
|
|
20231117,190700,172059650,7500,7500,7500,7500,0
|
|
20231117,190600,172059650,7500,7500,7500,7500,0
|
|
20231117,190500,172059650,7500,7500,7500,7500,0
|
|
20231117,190400,172059650,7500,7500,7500,7500,0
|
|
20231117,190300,172059650,7500,7500,7500,7500,0
|
|
20231117,190200,172059650,7500,7500,7500,7500,0
|
|
20231117,190100,172059650,7500,7500,7500,7500,0
|
|
20231117,190000,172059650,7500,7500,7500,7500,0
|
|
20231117,185900,172059650,7500,7500,7500,7500,0
|
|
20231117,185800,172059650,7500,7500,7500,7500,0
|
|
20231117,185700,172059650,7500,7500,7500,7500,0
|
|
20231117,185600,172059650,7500,7500,7500,7500,0
|
|
20231117,185500,172059650,7500,7500,7500,7500,0
|
|
20231117,185400,172059650,7500,7500,7500,7500,0
|
|
20231117,185300,172059650,7500,7500,7500,7500,0
|
|
20231117,185200,172059650,7500,7500,7500,7500,310
|
|
20231117,185100,172059650,7500,7500,7500,7500,0
|
|
20231117,185000,172059650,7500,7500,7500,7500,0
|
|
20231117,184900,172059650,7500,7500,7500,7500,0
|
|
20231117,184800,172059650,7500,7500,7500,7500,0
|
|
20231117,184700,172059650,7500,7500,7500,7500,0
|
|
20231117,184600,172059650,7500,7500,7500,7500,0
|
|
20231117,184500,172059650,7500,7500,7500,7500,0
|
|
20231117,184400,172059650,7500,7500,7500,7500,0
|
|
20231117,184300,172059650,7500,7500,7500,7500,0
|
|
20231117,184200,172059650,7500,7500,7500,7500,0
|
|
20231117,184100,172059650,7500,7500,7500,7500,0
|
|
20231117,184000,172059650,7500,7500,7500,7500,0
|
|
20231117,183900,172059650,7500,7500,7500,7500,0
|
|
20231117,183800,172059650,7500,7500,7500,7500,0
|
|
20231117,183700,172059650,7500,7500,7500,7500,0
|
|
20231117,183600,172059650,7500,7500,7500,7500,0
|
|
20231117,183500,172059650,7500,7500,7500,7500,0
|
|
20231117,183400,172059650,7500,7500,7500,7500,0
|
|
20231117,183300,172059650,7500,7500,7500,7500,0
|
|
20231117,183200,172059650,7500,7500,7500,7500,0
|
|
20231117,183100,172059650,7500,7500,7500,7500,0
|
|
20231117,183000,172059650,7500,7500,7500,7500,0
|
|
20231117,182900,172059650,7500,7500,7500,7500,0
|
|
20231117,182800,172059650,7500,7500,7500,7500,0
|
|
20231117,182700,172059650,7500,7500,7500,7500,0
|
|
20231117,182600,172059650,7500,7500,7500,7500,0
|
|
20231117,182500,172059650,7500,7500,7500,7500,0
|
|
20231117,182400,172059650,7500,7500,7500,7500,0
|
|
20231117,182300,172059650,7500,7500,7500,7500,0
|
|
20231117,182200,172059650,7500,7500,7500,7500,310
|
|
20231117,182100,172059650,7500,7500,7500,7500,0
|
|
20231117,182000,172059650,7500,7500,7500,7500,0
|
|
20231117,181900,172059650,7500,7500,7500,7500,0
|
|
20231117,181800,172059650,7500,7500,7500,7500,0
|
|
20231117,181700,172059650,7500,7500,7500,7500,0
|
|
20231117,181600,172059650,7500,7500,7500,7500,0
|
|
20231117,181500,172059650,7500,7500,7500,7500,0
|
|
20231117,181400,172059650,7500,7500,7500,7500,0
|
|
20231117,181300,172059650,7500,7500,7500,7500,0
|
|
20231117,181200,172059650,7500,7500,7500,7500,0
|
|
20231117,181100,172059650,7500,7500,7500,7500,0
|
|
20231117,181000,172059650,7500,7500,7500,7500,0
|
|
20231117,180900,172059650,7500,7500,7500,7500,0
|
|
20231117,180800,172059650,7500,7500,7500,7500,0
|
|
20231117,180700,172059650,7500,7500,7500,7500,0
|
|
20231117,180600,172059650,7500,7500,7500,7500,0
|
|
20231117,180500,172059650,7500,7500,7500,7500,0
|
|
20231117,180400,172059650,7500,7500,7500,7500,0
|
|
20231117,180300,172059650,7500,7500,7500,7500,0
|
|
20231117,180200,172059650,7500,7500,7500,7500,0
|
|
20231117,180100,172059650,7500,7500,7500,7500,0
|
|
20231117,180000,172059650,7500,7500,7500,7500,0
|
|
20231117,175900,172059650,7500,7500,7500,7500,0
|
|
20231117,175800,172059650,7500,7500,7500,7500,0
|
|
20231117,175700,172059650,7500,7500,7500,7500,0
|
|
20231117,175600,172059650,7500,7500,7500,7500,0
|
|
20231117,175500,172059650,7500,7500,7500,7500,0
|
|
20231117,175400,172059650,7500,7500,7500,7500,0
|
|
20231117,175300,172059650,7500,7500,7500,7500,0
|
|
20231117,175200,172059650,7500,7500,7500,7500,310
|
|
20231117,175100,172059650,7500,7500,7500,7500,0
|
|
20231117,175000,172059650,7500,7500,7500,7500,0
|
|
20231117,174900,172059650,7500,7500,7500,7500,0
|
|
20231117,174800,172059650,7500,7500,7500,7500,0
|
|
20231117,174700,172059650,7500,7500,7500,7500,0
|
|
20231117,174600,172059650,7500,7500,7500,7500,0
|
|
20231117,174500,172059650,7500,7500,7500,7500,0
|
|
20231117,174400,172059650,7500,7500,7500,7500,0
|
|
20231117,174300,172059650,7500,7500,7500,7500,0
|
|
20231117,174200,172059650,7500,7500,7500,7500,0
|
|
20231117,174100,172059650,7500,7500,7500,7500,0
|
|
20231117,174000,172059650,7500,7500,7500,7500,0
|
|
20231117,173900,172059650,7500,7500,7500,7500,0
|
|
20231117,173800,172059650,7500,7500,7500,7500,0
|
|
20231117,173700,172059650,7500,7500,7500,7500,0
|
|
20231117,173600,172059650,7500,7500,7500,7500,0
|
|
20231117,173500,172059650,7500,7500,7500,7500,0
|
|
20231117,173400,172059650,7500,7500,7500,7500,0
|
|
20231117,173300,172059650,7500,7500,7500,7500,0
|
|
20231117,173200,172059650,7500,7500,7500,7500,0
|
|
20231117,173100,172059650,7500,7500,7500,7500,0
|
|
20231117,173000,172059650,7500,7500,7500,7500,0
|
|
20231117,172900,172059650,7500,7500,7500,7500,0
|
|
20231117,172800,172059650,7500,7500,7500,7500,0
|
|
20231117,172700,172059650,7500,7500,7500,7500,0
|
|
20231117,172600,172059650,7500,7500,7500,7500,0
|
|
20231117,172500,172059650,7500,7500,7500,7500,0
|
|
20231117,172400,172059650,7500,7500,7500,7500,0
|
|
20231117,172300,172059650,7500,7500,7500,7500,0
|
|
20231117,172200,172059650,7500,7500,7500,7500,310
|
|
20231117,172100,172059650,7500,7500,7500,7500,0
|
|
20231117,172000,172059650,7500,7500,7500,7500,0
|
|
20231117,171900,172059650,7500,7500,7500,7500,0
|
|
20231117,171800,172059650,7500,7500,7500,7500,0
|
|
20231117,171700,172059650,7500,7500,7500,7500,0
|
|
20231117,171600,172059650,7500,7500,7500,7500,0
|
|
20231117,171500,172059650,7500,7500,7500,7500,0
|
|
20231117,171400,172059650,7500,7500,7500,7500,0
|
|
20231117,171300,172059650,7500,7500,7500,7500,0
|
|
20231117,171200,172059650,7500,7500,7500,7500,0
|
|
20231117,171100,172059650,7500,7500,7500,7500,0
|
|
20231117,171000,172059650,7500,7500,7500,7500,0
|
|
20231117,170900,172059650,7500,7500,7500,7500,0
|
|
20231117,170800,172059650,7500,7500,7500,7500,0
|
|
20231117,170700,172059650,7500,7500,7500,7500,0
|
|
20231117,170600,172059650,7500,7500,7500,7500,0
|
|
20231117,170500,172059650,7500,7500,7500,7500,0
|
|
20231117,170400,172059650,7500,7500,7500,7500,0
|
|
20231117,170300,172059650,7500,7500,7500,7500,0
|
|
20231117,170200,172059650,7500,7500,7500,7500,0
|
|
20231117,170100,172059650,7500,7500,7500,7500,0
|
|
20231117,170000,172059650,7500,7500,7500,7500,0
|
|
20231117,165900,172059650,7500,7500,7500,7500,0
|
|
20231117,165800,172059650,7500,7500,7500,7500,0
|
|
20231117,165700,172059650,7500,7500,7500,7500,0
|
|
20231117,165600,172059650,7500,7500,7500,7500,0
|
|
20231117,165500,172059650,7500,7500,7500,7500,0
|
|
20231117,165400,172059650,7500,7500,7500,7500,0
|
|
20231117,165300,172059650,7500,7500,7500,7500,0
|
|
20231117,165200,172059650,7500,7500,7500,7500,310
|
|
20231117,165100,172059650,7500,7500,7500,7500,0
|
|
20231117,165000,172059650,7500,7500,7500,7500,0
|
|
20231117,164900,172059650,7500,7500,7500,7500,0
|
|
20231117,164800,172059650,7500,7500,7500,7500,0
|
|
20231117,164700,172059650,7500,7500,7500,7500,0
|
|
20231117,164600,172059650,7500,7500,7500,7500,0
|
|
20231117,164500,172059650,7500,7500,7500,7500,0
|
|
20231117,164400,172059650,7500,7500,7500,7500,0
|
|
20231117,164300,172059650,7500,7500,7500,7500,0
|
|
20231117,164200,172059650,7500,7500,7500,7500,0
|
|
20231117,164100,172059650,7500,7500,7500,7500,0
|
|
20231117,164000,172059650,7500,7500,7500,7500,0
|
|
20231117,163900,172059650,7500,7500,7500,7500,0
|
|
20231117,163800,172059650,7500,7500,7500,7500,0
|
|
20231117,163700,172059650,7500,7500,7500,7500,0
|
|
20231117,163600,172059650,7500,7500,7500,7500,0
|
|
20231117,163500,172059650,7500,7500,7500,7500,0
|
|
20231117,163400,172059650,7500,7500,7500,7500,0
|
|
20231117,163300,172059650,7500,7500,7500,7500,0
|
|
20231117,163200,172059650,7500,7500,7500,7500,0
|
|
20231117,163100,172059650,7500,7500,7500,7500,0
|
|
20231117,163000,172059650,7500,7500,7500,7500,0
|
|
20231117,162900,172059650,7500,7500,7500,7500,0
|
|
20231117,162800,172059650,7500,7500,7500,7500,0
|
|
20231117,162700,172059650,7500,7500,7500,7500,0
|
|
20231117,162600,172059650,7500,7500,7500,7500,0
|
|
20231117,162500,172059650,7500,7500,7500,7500,0
|
|
20231117,162400,172059650,7500,7500,7500,7500,0
|
|
20231117,162300,172059650,7500,7500,7500,7500,0
|
|
20231117,162200,172059650,7500,7500,7500,7500,310
|
|
20231117,162100,172059650,7500,7500,7500,7500,0
|
|
20231117,162000,172059650,7500,7500,7500,7500,0
|
|
20231117,161900,172059650,7500,7500,7500,7500,0
|
|
20231117,161800,172059650,7500,7500,7500,7500,0
|
|
20231117,161700,172059650,7500,7500,7500,7500,0
|
|
20231117,161600,172059650,7500,7500,7500,7500,0
|
|
20231117,161500,172059650,7500,7500,7500,7500,0
|
|
20231117,161400,172059650,7500,7500,7500,7500,0
|
|
20231117,161300,172059650,7500,7500,7500,7500,0
|
|
20231117,161200,172059650,7500,7500,7500,7500,0
|
|
20231117,161100,172059650,7500,7500,7500,7500,0
|
|
20231117,161000,172059650,7500,7500,7500,7500,0
|
|
20231117,160900,172059650,7500,7500,7500,7500,0
|
|
20231117,160800,172059650,7500,7500,7500,7500,0
|
|
20231117,160700,172059650,7500,7500,7500,7500,0
|
|
20231117,160600,172059650,7500,7500,7500,7500,0
|
|
20231117,160500,172059650,7500,7500,7500,7500,0
|
|
20231117,160400,172059650,7500,7500,7500,7500,0
|
|
20231117,160300,172059650,7500,7500,7500,7500,0
|
|
20231117,160200,172059650,7500,7500,7500,7500,0
|
|
20231117,160100,172059650,7500,7500,7500,7500,0
|
|
20231117,160000,172059650,7500,7500,7500,7500,0
|
|
20231117,155900,172059650,7500,7500,7500,7500,0
|
|
20231117,155800,172059650,7500,7500,7500,7500,0
|
|
20231117,155700,172059650,7500,7500,7500,7500,0
|
|
20231117,155600,172059650,7500,7500,7500,7500,0
|
|
20231117,155500,172059650,7500,7500,7500,7500,0
|
|
20231117,155400,172059650,7500,7500,7500,7500,0
|
|
20231117,155300,172059650,7500,7500,7500,7500,0
|
|
20231117,155200,172059650,7500,7500,7500,7500,310
|
|
20231117,155100,172059650,7500,7500,7500,7500,0
|
|
20231117,155000,172059650,7500,7500,7500,7500,0
|
|
20231117,154900,172059650,7500,7500,7500,7500,0
|
|
20231117,154800,172059650,7500,7500,7500,7500,0
|
|
20231117,154700,172059650,7500,7500,7500,7500,0
|
|
20231117,154600,172059650,7500,7500,7500,7500,0
|
|
20231117,154500,172059650,7500,7500,7500,7500,0
|
|
20231117,154400,172059650,7500,7500,7500,7500,0
|
|
20231117,154300,172059650,7500,7500,7500,7500,0
|
|
20231117,154200,172059650,7500,7500,7500,7500,0
|
|
20231117,154100,172059650,7500,7500,7500,7500,0
|
|
20231117,154000,172059650,7500,7500,7500,7500,0
|
|
20231117,153900,172059650,7500,7500,7500,7500,0
|
|
20231117,153800,172059650,7500,7500,7500,7500,0
|
|
20231117,153700,172059650,7500,7500,7500,7500,0
|
|
20231117,153600,172059650,7500,7500,7500,7500,0
|
|
20231117,153500,172059650,7500,7500,7500,7500,0
|
|
20231117,153400,172059650,7500,7500,7500,7500,0
|
|
20231117,153300,172059650,7500,7500,7500,7500,0
|
|
20231117,153200,172059650,7500,7500,7500,7500,0
|
|
20231117,153100,172059650,7500,7500,7500,7500,0
|
|
20231117,153000,172059650,7500,7500,7500,7500,310
|
|
20231117,152900,169734650,7500,7500,7500,7500,0
|
|
20231117,152800,169734650,7500,7500,7500,7500,0
|
|
20231117,152700,169734650,7500,7500,7500,7500,0
|
|
20231117,152600,169734650,7500,7500,7500,7500,0
|
|
20231117,152500,169734650,7500,7500,7500,7500,0
|
|
20231117,152400,169734650,7500,7500,7500,7500,0
|
|
20231117,152300,169734650,7500,7500,7500,7500,0
|
|
20231117,152200,169734650,7500,7500,7500,7500,0
|
|
20231117,152100,169734650,7500,7500,7500,7500,0
|
|
20231117,152000,169734650,7500,7500,7500,7500,0
|
|
20231117,151900,169734650,7500,7500,7500,7500,71
|
|
20231117,151800,169202150,7500,7510,7510,7500,828
|
|
20231117,151700,162991600,7540,7540,7540,7540,0
|
|
20231117,151600,162991600,7540,7540,7540,7540,47
|
|
20231117,151500,162637220,7530,7530,7530,7530,0
|
|
20231117,151400,162637220,7530,7530,7530,7530,0
|
|
20231117,151300,162637220,7530,7530,7530,7530,0
|
|
20231117,151200,162637220,7530,7530,7530,7530,0
|
|
20231117,151100,162637220,7530,7520,7530,7520,65
|
|
20231117,151000,162147780,7500,7530,7530,7500,29
|
|
20231117,150900,161929890,7500,7500,7500,7500,0
|
|
20231117,150800,161929890,7500,7500,7500,7500,15
|
|
20231117,150700,161817390,7540,7540,7540,7540,0
|
|
20231117,150600,161817390,7540,7540,7540,7540,0
|
|
20231117,150500,161817390,7540,7540,7540,7540,0
|
|
20231117,150400,161817390,7540,7540,7540,7540,0
|
|
20231117,150300,161817390,7540,7540,7540,7540,0
|
|
20231117,150200,161817390,7540,7540,7540,7540,0
|
|
20231117,150100,161817390,7540,7540,7540,7540,0
|
|
20231117,150000,161817390,7540,7540,7540,7490,17
|
|
20231117,145900,161689960,7490,7490,7490,7490,0
|
|
20231117,145800,161689960,7490,7490,7490,7490,0
|
|
20231117,145700,161689960,7490,7490,7490,7490,0
|
|
20231117,145600,161689960,7490,7490,7490,7490,0
|
|
20231117,145500,161689960,7490,7490,7490,7490,7
|
|
20231117,145400,161637530,7490,7490,7490,7490,0
|
|
20231117,145300,161637530,7490,7490,7490,7490,1
|
|
20231117,145200,161630040,7540,7540,7540,7540,0
|
|
20231117,145100,161630040,7540,7490,7540,7490,11
|
|
20231117,145000,161547400,7490,7490,7490,7490,15
|
|
20231117,144900,161435050,7490,7490,7490,7490,0
|
|
20231117,144800,161435050,7490,7490,7490,7490,0
|
|
20231117,144700,161435050,7490,7490,7490,7490,3
|
|
20231117,144600,161412580,7550,7520,7550,7520,37
|
|
20231117,144500,161134100,7530,7530,7530,7530,0
|
|
20231117,144400,161134100,7530,7530,7530,7530,0
|
|
20231117,144300,161134100,7530,7530,7530,7530,0
|
|
20231117,144200,161134100,7530,7530,7530,7530,0
|
|
20231117,144100,161134100,7530,7510,7530,7510,19
|
|
20231117,144000,160991220,7490,7490,7490,7490,15
|
|
20231117,143900,160878870,7490,7490,7490,7490,0
|
|
20231117,143800,160878870,7490,7500,7500,7490,46
|
|
20231117,143700,160534030,7520,7510,7520,7510,37
|
|
20231117,143600,160255850,7500,7500,7500,7500,0
|
|
20231117,143500,160255850,7500,7500,7500,7500,0
|
|
20231117,143400,160255850,7500,7500,7500,7500,115
|
|
20231117,143300,159393350,7500,7500,7500,7500,0
|
|
20231117,143200,159393350,7500,7500,7500,7500,16
|
|
20231117,143100,159273350,7500,7500,7500,7500,47
|
|
20231117,143000,158920850,7530,7530,7530,7530,0
|
|
20231117,142900,158920850,7530,7530,7530,7530,0
|
|
20231117,142800,158920850,7530,7530,7530,7530,37
|
|
20231117,142700,158642240,7500,7530,7540,7500,385
|
|
20231117,142600,155751280,7540,7540,7540,7540,0
|
|
20231117,142500,155751280,7540,7540,7540,7540,0
|
|
20231117,142400,155751280,7540,7520,7540,7520,40
|
|
20231117,142300,155449740,7540,7500,7540,7500,114
|
|
20231117,142200,154591700,7540,7540,7540,7540,0
|
|
20231117,142100,154591700,7540,7540,7540,7540,0
|
|
20231117,142000,154591700,7540,7540,7540,7540,0
|
|
20231117,141900,154591700,7540,7540,7540,7540,37
|
|
20231117,141800,154312720,7500,7500,7500,7500,0
|
|
20231117,141700,154312720,7500,7500,7500,7500,6
|
|
20231117,141600,154267720,7500,7500,7500,7500,0
|
|
20231117,141500,154267720,7500,7500,7500,7500,0
|
|
20231117,141400,154267720,7500,7500,7500,7500,0
|
|
20231117,141300,154267720,7500,7500,7500,7500,0
|
|
20231117,141200,154267720,7500,7520,7520,7500,893
|
|
20231117,141100,147570040,7510,7540,7550,7510,367
|
|
20231117,141000,144800730,7550,7530,7550,7530,46
|
|
20231117,140900,144453880,7540,7540,7540,7540,0
|
|
20231117,140800,144453880,7540,7520,7540,7520,74
|
|
20231117,140700,143896230,7520,7520,7520,7520,0
|
|
20231117,140600,143896230,7520,7520,7520,7520,0
|
|
20231117,140500,143896230,7520,7520,7520,7520,0
|
|
20231117,140400,143896230,7520,7520,7520,7520,10
|
|
20231117,140300,143821030,7510,7510,7510,7510,1
|
|
20231117,140200,143813520,7540,7540,7540,7540,0
|
|
20231117,140100,143813520,7540,7520,7540,7520,38
|
|
20231117,140000,143527370,7510,7510,7510,7510,55
|
|
20231117,135900,143114320,7500,7500,7500,7500,0
|
|
20231117,135800,143114320,7500,7500,7500,7500,0
|
|
20231117,135700,143114320,7500,7500,7500,7500,0
|
|
20231117,135600,143114320,7500,7500,7500,7500,0
|
|
20231117,135500,143114320,7500,7500,7500,7500,145
|
|
20231117,135400,142026820,7500,7500,7500,7500,0
|
|
20231117,135300,142026820,7500,7500,7500,7500,0
|
|
20231117,135200,142026820,7500,7500,7500,7500,1
|
|
20231117,135100,142019320,7500,7500,7500,7500,6
|
|
20231117,135000,141974320,7550,7500,7550,7500,415
|
|
20231117,134900,138845320,7500,7500,7500,7500,45
|
|
20231117,134800,138507820,7510,7510,7510,7510,10
|
|
20231117,134700,138432720,7530,7510,7530,7510,141
|
|
20231117,134600,137372010,7500,7500,7500,7500,142
|
|
20231117,134500,136307010,7490,7490,7490,7490,0
|
|
20231117,134400,136307010,7490,7490,7490,7490,0
|
|
20231117,134300,136307010,7490,7490,7490,7490,7
|
|
20231117,134200,136254580,7520,7520,7520,7520,0
|
|
20231117,134100,136254580,7520,7520,7520,7520,10
|
|
20231117,134000,136179380,7530,7510,7530,7510,263
|
|
20231117,133900,134200070,7510,7500,7510,7500,67
|
|
20231117,133800,133696980,7490,7490,7490,7490,0
|
|
20231117,133700,133696980,7490,7490,7490,7490,0
|
|
20231117,133600,133696980,7490,7490,7490,7490,0
|
|
20231117,133500,133696980,7490,7490,7490,7490,106
|
|
20231117,133400,132903040,7490,7490,7490,7490,0
|
|
20231117,133300,132903040,7490,7490,7490,7490,0
|
|
20231117,133200,132903040,7490,7490,7490,7490,1
|
|
20231117,133100,132895550,7490,7490,7490,7490,139
|
|
20231117,133000,131854440,7500,7500,7500,7500,26
|
|
20231117,132900,131659440,7490,7490,7490,7490,10
|
|
20231117,132800,131584540,7490,7490,7490,7490,6
|
|
20231117,132700,131539600,7500,7500,7500,7500,0
|
|
20231117,132600,131539600,7500,7500,7500,7500,1
|
|
20231117,132500,131532100,7500,7500,7500,7500,0
|
|
20231117,132400,131532100,7500,7500,7500,7500,61
|
|
20231117,132300,131074600,7500,7520,7520,7500,20
|
|
20231117,132200,130924500,7520,7520,7520,7520,0
|
|
20231117,132100,130924500,7520,7520,7520,7520,0
|
|
20231117,132000,130924500,7520,7520,7520,7520,0
|
|
20231117,131900,130924500,7520,7510,7520,7510,22
|
|
20231117,131800,130759190,7520,7520,7520,7520,0
|
|
20231117,131700,130759190,7520,7510,7520,7510,208
|
|
20231117,131600,129197050,7510,7510,7510,7510,0
|
|
20231117,131500,129197050,7510,7510,7510,7510,0
|
|
20231117,131400,129197050,7510,7510,7510,7510,0
|
|
20231117,131300,129197050,7510,7510,7510,7510,15
|
|
20231117,131200,129084400,7530,7530,7530,7530,0
|
|
20231117,131100,129084400,7530,7530,7530,7530,10
|
|
20231117,131000,129009100,7530,7530,7530,7530,0
|
|
20231117,130900,129009100,7530,7530,7530,7530,0
|
|
20231117,130800,129009100,7530,7530,7530,7530,9
|
|
20231117,130700,128941330,7510,7510,7510,7510,0
|
|
20231117,130600,128941330,7510,7510,7510,7510,0
|
|
20231117,130500,128941330,7510,7510,7510,7510,6
|
|
20231117,130400,128896270,7510,7510,7510,7510,0
|
|
20231117,130300,128896270,7510,7510,7510,7510,15
|
|
20231117,130200,128783620,7530,7530,7530,7530,0
|
|
20231117,130100,128783620,7530,7530,7530,7530,29
|
|
20231117,130000,128565250,7530,7530,7530,7530,0
|
|
20231117,125900,128565250,7530,7530,7530,7530,0
|
|
20231117,125800,128565250,7530,7530,7530,7530,0
|
|
20231117,125700,128565250,7530,7530,7530,7530,0
|
|
20231117,125600,128565250,7530,7530,7530,7530,5
|
|
20231117,125500,128527600,7500,7500,7500,7500,0
|
|
20231117,125400,128527600,7500,7500,7500,7500,0
|
|
20231117,125300,128527600,7500,7500,7500,7500,3
|
|
20231117,125200,128505100,7540,7500,7540,7500,730
|
|
20231117,125100,123029740,7500,7500,7500,7500,0
|
|
20231117,125000,123029740,7500,7500,7500,7500,15
|
|
20231117,124900,122917240,7500,7500,7500,7500,0
|
|
20231117,124800,122917240,7500,7510,7510,7500,14
|
|
20231117,124700,122812120,7500,7500,7500,7500,0
|
|
20231117,124600,122812120,7500,7500,7500,7500,0
|
|
20231117,124500,122812120,7500,7500,7500,7500,0
|
|
20231117,124400,122812120,7500,7550,7550,7500,501
|
|
20231117,124300,119054470,7500,7500,7500,7500,268
|
|
20231117,124200,117044470,7500,7500,7500,7500,6
|
|
20231117,124100,116999470,7550,7550,7550,7550,10
|
|
20231117,124000,116923970,7550,7550,7550,7550,0
|
|
20231117,123900,116923970,7550,7550,7550,7550,29
|
|
20231117,123800,116705020,7550,7550,7550,7550,43
|
|
20231117,123700,116380370,7550,7550,7550,7550,9
|
|
20231117,123600,116312420,7510,7510,7510,7510,188
|
|
20231117,123500,114900540,7510,7510,7510,7510,0
|
|
20231117,123400,114900540,7510,7510,7510,7510,401
|
|
20231117,123300,111889030,7510,7510,7510,7510,16
|
|
20231117,123200,111768870,7550,7550,7550,7550,0
|
|
20231117,123100,111768870,7550,7550,7550,7550,0
|
|
20231117,123000,111768870,7550,7550,7550,7550,0
|
|
20231117,122900,111768870,7550,7550,7550,7550,0
|
|
20231117,122800,111768870,7550,7550,7550,7550,0
|
|
20231117,122700,111768870,7550,7550,7550,7550,0
|
|
20231117,122600,111768870,7550,7550,7550,7550,0
|
|
20231117,122500,111768870,7550,7550,7550,7550,9
|
|
20231117,122400,111700920,7520,7520,7520,7520,0
|
|
20231117,122300,111700920,7520,7520,7520,7520,0
|
|
20231117,122200,111700920,7520,7520,7520,7520,0
|
|
20231117,122100,111700920,7520,7520,7520,7520,0
|
|
20231117,122000,111700920,7520,7520,7520,7520,19
|
|
20231117,121900,111558040,7520,7520,7520,7520,6
|
|
20231117,121800,111512920,7560,7560,7560,7560,0
|
|
20231117,121700,111512920,7560,7550,7560,7550,30
|
|
20231117,121600,111286230,7560,7560,7560,7560,0
|
|
20231117,121500,111286230,7560,7560,7560,7550,306
|
|
20231117,121400,108972980,7510,7510,7510,7510,0
|
|
20231117,121300,108972980,7510,7510,7510,7510,16
|
|
20231117,121200,108852820,7560,7560,7560,7560,0
|
|
20231117,121100,108852820,7560,7560,7560,7560,10
|
|
20231117,121000,108777220,7560,7560,7560,7560,0
|
|
20231117,120900,108777220,7560,7560,7560,7560,0
|
|
20231117,120800,108777220,7560,7560,7560,7560,0
|
|
20231117,120700,108777220,7560,7560,7560,7560,7
|
|
20231117,120600,108724300,7560,7560,7560,7560,9
|
|
20231117,120500,108656260,7560,7560,7560,7560,18
|
|
20231117,120400,108520180,7560,7560,7560,7560,6
|
|
20231117,120300,108474820,7510,7510,7510,7510,15
|
|
20231117,120200,108362170,7560,7560,7560,7560,0
|
|
20231117,120100,108362170,7560,7560,7560,7560,43
|
|
20231117,120000,108037090,7560,7560,7560,7560,0
|
|
20231117,115900,108037090,7560,7560,7560,7560,0
|
|
20231117,115800,108037090,7560,7540,7560,7500,378
|
|
20231117,115700,105191450,7540,7540,7540,7540,0
|
|
20231117,115600,105191450,7540,7540,7540,7540,7
|
|
20231117,115500,105138670,7560,7560,7560,7560,30
|
|
20231117,115400,104911870,7540,7540,7540,7540,0
|
|
20231117,115300,104911870,7540,7540,7540,7540,173
|
|
20231117,115200,103607450,7560,7560,7560,7560,0
|
|
20231117,115100,103607450,7560,7560,7560,7560,0
|
|
20231117,115000,103607450,7560,7560,7560,7560,13
|
|
20231117,114900,103509170,7560,7560,7560,7560,150
|
|
20231117,114800,102375170,7560,7560,7560,7560,57
|
|
20231117,114700,101944250,7550,7550,7550,7550,0
|
|
20231117,114600,101944250,7550,7550,7550,7550,25
|
|
20231117,114500,101755500,7540,7540,7540,7540,0
|
|
20231117,114400,101755500,7540,7540,7540,7540,0
|
|
20231117,114300,101755500,7540,7560,7560,7540,22
|
|
20231117,114200,101589510,7560,7560,7560,7560,0
|
|
20231117,114100,101589510,7560,7560,7560,7560,11
|
|
20231117,114000,101506350,7560,7560,7560,7560,0
|
|
20231117,113900,101506350,7560,7560,7560,7560,0
|
|
20231117,113800,101506350,7560,7560,7560,7560,89
|
|
20231117,113700,100833510,7560,7560,7560,7560,5
|
|
20231117,113600,100795710,7560,7560,7560,7560,0
|
|
20231117,113500,100795710,7560,7560,7560,7560,59
|
|
20231117,113400,100349670,7540,7540,7540,7540,0
|
|
20231117,113300,100349670,7540,7560,7560,7540,56
|
|
20231117,113200,99926470,7560,7560,7560,7560,0
|
|
20231117,113100,99926470,7560,7560,7560,7560,10
|
|
20231117,113000,99850870,7540,7540,7540,7540,174
|
|
20231117,112900,98538910,7540,7540,7540,7540,1
|
|
20231117,112800,98531370,7560,7560,7560,7560,0
|
|
20231117,112700,98531370,7560,7560,7560,7560,0
|
|
20231117,112600,98531370,7560,7560,7560,7560,0
|
|
20231117,112500,98531370,7560,7560,7560,7560,0
|
|
20231117,112400,98531370,7560,7560,7560,7560,44
|
|
20231117,112300,98198730,7530,7530,7530,7530,49
|
|
20231117,112200,97829760,7560,7560,7560,7560,5
|
|
20231117,112100,97791960,7560,7560,7560,7560,0
|
|
20231117,112000,97791960,7560,7560,7560,7560,5
|
|
20231117,111900,97754160,7560,7560,7560,7560,1
|
|
20231117,111800,97746600,7560,7560,7560,7560,6
|
|
20231117,111700,97701240,7560,7560,7560,7560,18
|
|
20231117,111600,97565160,7560,7560,7560,7560,6
|
|
20231117,111500,97519800,7560,7560,7560,7560,0
|
|
20231117,111400,97519800,7560,7560,7560,7560,6
|
|
20231117,111300,97474440,7560,7560,7560,7560,0
|
|
20231117,111200,97474440,7560,7560,7560,7560,6
|
|
20231117,111100,97429080,7580,7520,7580,7520,142
|
|
20231117,111000,96353940,7540,7540,7540,7540,540
|
|
20231117,110900,92282340,7540,7570,7570,7540,824
|
|
20231117,110800,86053990,7580,7580,7580,7580,6
|
|
20231117,110700,86008510,7570,7570,7570,7570,138
|
|
20231117,110600,84963850,7580,7580,7580,7580,6
|
|
20231117,110500,84918370,7580,7580,7580,7580,0
|
|
20231117,110400,84918370,7580,7580,7580,7570,48
|
|
20231117,110300,84554760,7580,7580,7580,7570,94
|
|
20231117,110200,83842380,7580,7580,7580,7580,20
|
|
20231117,110100,83690780,7580,7580,7580,7580,18
|
|
20231117,110000,83554340,7580,7580,7580,7580,0
|
|
20231117,105900,83554340,7580,7590,7590,7580,1157
|
|
20231117,105800,74782600,7600,7610,7610,7600,433
|
|
20231117,105700,71489230,7600,7600,7600,7600,305
|
|
20231117,105600,69171230,7590,7590,7590,7590,0
|
|
20231117,105500,69171230,7590,7590,7590,7590,0
|
|
20231117,105400,69171230,7590,7590,7590,7590,0
|
|
20231117,105300,69171230,7590,7590,7590,7590,16
|
|
20231117,105200,69049790,7610,7610,7610,7610,5
|
|
20231117,105100,69011740,7600,7600,7600,7600,5
|
|
20231117,105000,68973740,7610,7610,7610,7610,47
|
|
20231117,104900,68616070,7610,7600,7610,7600,860
|
|
20231117,104800,62075480,7600,7600,7600,7600,5
|
|
20231117,104700,62037480,7580,7600,7600,7580,51
|
|
20231117,104600,61650020,7600,7600,7600,7600,6
|
|
20231117,104500,61604420,7600,7600,7600,7600,18
|
|
20231117,104400,61467620,7600,7600,7600,7600,6
|
|
20231117,104300,61422020,7600,7570,7600,7570,351
|
|
20231117,104200,58754900,7600,7600,7600,7600,6
|
|
20231117,104100,58709300,7600,7600,7600,7600,11
|
|
20231117,104000,58625700,7600,7600,7600,7600,139
|
|
20231117,103900,57569300,7600,7600,7600,7600,0
|
|
20231117,103800,57569300,7600,7600,7600,7600,6
|
|
20231117,103700,57523700,7600,7600,7600,7600,10
|
|
20231117,103600,57447700,7590,7590,7590,7590,111
|
|
20231117,103500,56605210,7590,7590,7590,7590,0
|
|
20231117,103400,56605210,7590,7590,7590,7590,6
|
|
20231117,103300,56559670,7590,7590,7590,7590,9
|
|
20231117,103200,56491360,7590,7580,7590,7580,133
|
|
20231117,103100,55482880,7580,7580,7580,7580,3
|
|
20231117,103000,55460140,7590,7590,7590,7590,0
|
|
20231117,102900,55460140,7590,7590,7590,7590,18
|
|
20231117,102800,55323520,7600,7600,7600,7600,0
|
|
20231117,102700,55323520,7600,7580,7600,7580,730
|
|
20231117,102600,49779290,7570,7570,7570,7570,0
|
|
20231117,102500,49779290,7570,7570,7570,7570,1
|
|
20231117,102400,49771720,7590,7570,7590,7570,145
|
|
20231117,102300,48671530,7570,7570,7570,7570,169
|
|
20231117,102200,47392200,7610,7610,7610,7610,0
|
|
20231117,102100,47392200,7610,7610,7610,7610,197
|
|
20231117,102000,45893030,7610,7610,7610,7610,0
|
|
20231117,101900,45893030,7610,7610,7610,7610,0
|
|
20231117,101800,45893030,7610,7610,7610,7610,0
|
|
20231117,101700,45893030,7610,7610,7610,7610,0
|
|
20231117,101600,45893030,7610,7610,7610,7600,400
|
|
20231117,101500,42851650,7610,7610,7610,7610,0
|
|
20231117,101400,42851650,7610,7610,7610,7610,5
|
|
20231117,101300,42813600,7610,7580,7610,7560,34
|
|
20231117,101200,42555590,7610,7610,7610,7610,5
|
|
20231117,101100,42517540,7610,7610,7610,7610,39
|
|
20231117,101000,42220750,7610,7610,7610,7610,5
|
|
20231117,100900,42182700,7610,7610,7610,7610,0
|
|
20231117,100800,42182700,7610,7600,7610,7600,138
|
|
20231117,100700,41132530,7610,7610,7610,7610,0
|
|
20231117,100600,41132530,7610,7600,7610,7600,20
|
|
20231117,100500,40980480,7610,7600,7610,7600,99
|
|
20231117,100400,40227590,7610,7600,7610,7600,6
|
|
20231117,100300,40181940,7570,7600,7610,7570,67
|
|
20231117,100200,39672160,7610,7600,7610,7600,116
|
|
20231117,100100,38789410,7610,7610,7610,7610,28
|
|
20231117,100000,38576330,7610,7580,7610,7580,209
|
|
20231117,095900,36990500,7580,7580,7580,7580,0
|
|
20231117,095800,36990500,7580,7580,7580,7580,6
|
|
20231117,095700,36945020,7580,7580,7580,7580,84
|
|
20231117,095600,36308300,7580,7580,7580,7580,0
|
|
20231117,095500,36308300,7580,7570,7580,7570,69
|
|
20231117,095400,35785780,7560,7560,7560,7560,0
|
|
20231117,095300,35785780,7560,7560,7560,7560,3
|
|
20231117,095200,35763100,7610,7560,7610,7560,356
|
|
20231117,095100,33067040,7560,7560,7560,7560,29
|
|
20231117,095000,32847800,7560,7560,7560,7560,96
|
|
20231117,094900,32122040,7560,7560,7560,7560,0
|
|
20231117,094800,32122040,7560,7560,7560,7560,0
|
|
20231117,094700,32122040,7560,7560,7560,7560,141
|
|
20231117,094600,31056080,7560,7550,7560,7550,52
|
|
20231117,094500,30663350,7550,7530,7550,7530,70
|
|
20231117,094400,30135630,7540,7550,7550,7530,1026
|
|
20231117,094300,22399760,7560,7580,7580,7560,414
|
|
20231117,094200,19269320,7580,7580,7580,7580,0
|
|
20231117,094100,19269320,7580,7580,7580,7580,63
|
|
20231117,094000,18791780,7580,7580,7580,7580,0
|
|
20231117,093900,18791780,7580,7580,7580,7580,20
|
|
20231117,093800,18640180,7590,7590,7590,7590,0
|
|
20231117,093700,18640180,7590,7590,7590,7590,0
|
|
20231117,093600,18640180,7590,7590,7590,7590,152
|
|
20231117,093500,17486500,7590,7590,7590,7590,0
|
|
20231117,093400,17486500,7590,7590,7590,7590,163
|
|
20231117,093300,16249330,7590,7590,7590,7590,0
|
|
20231117,093200,16249330,7590,7580,7590,7580,63
|
|
20231117,093100,15771270,7590,7590,7590,7590,29
|
|
20231117,093000,15551160,7590,7590,7590,7590,18
|
|
20231117,092900,15414540,7600,7600,7600,7600,0
|
|
20231117,092800,15414540,7600,7580,7600,7570,153
|
|
20231117,092700,14253200,7580,7580,7580,7580,0
|
|
20231117,092600,14253200,7580,7570,7580,7570,24
|
|
20231117,092500,14071400,7570,7570,7570,7570,0
|
|
20231117,092400,14071400,7570,7560,7570,7560,19
|
|
20231117,092300,13927670,7550,7580,7580,7550,184
|
|
20231117,092200,12538240,7580,7550,7580,7550,34
|
|
20231117,092100,12281060,7550,7550,7550,7550,52
|
|
20231117,092000,11888460,7580,7580,7580,7580,19
|
|
20231117,091900,11744440,7590,7580,7590,7580,5
|
|
20231117,091800,11706500,7590,7590,7590,7590,48
|
|
20231117,091700,11342180,7550,7550,7550,7550,0
|
|
20231117,091600,11342180,7550,7550,7550,7550,40
|
|
20231117,091500,11040180,7550,7550,7550,7550,70
|
|
20231117,091400,10511680,7550,7550,7550,7550,1
|
|
20231117,091300,10504130,7570,7560,7570,7550,3
|
|
20231117,091200,10481450,7590,7590,7590,7590,5
|
|
20231117,091100,10443500,7590,7550,7590,7550,101
|
|
20231117,091000,9678090,7560,7560,7560,7560,0
|
|
20231117,090900,9678090,7560,7520,7560,7520,352
|
|
20231117,090800,7030230,7510,7520,7520,7510,52
|
|
20231117,090700,6639570,7520,7530,7530,7520,40
|
|
20231117,090600,6338670,7530,7550,7550,7530,116
|
|
20231117,090500,5463310,7550,7550,7550,7550,1
|
|
20231117,090400,5455760,7540,7540,7540,7540,0
|
|
20231117,090300,5455760,7540,7540,7540,7540,25
|
|
20231117,090200,5267260,7550,7560,7560,7550,28
|
|
20231117,090100,5055720,7570,7570,7570,7570,0
|
|
20231117,090000,5055720,7570,7580,7580,7570,666
|