715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205200,352371280,7370,7370,7370,7370,146
|
|
20231124,205100,352371280,7370,7370,7370,7370,0
|
|
20231124,205000,352371280,7370,7370,7370,7370,0
|
|
20231124,204900,352371280,7370,7370,7370,7370,0
|
|
20231124,204800,352371280,7370,7370,7370,7370,0
|
|
20231124,204700,352371280,7370,7370,7370,7370,0
|
|
20231124,204600,352371280,7370,7370,7370,7370,0
|
|
20231124,204500,352371280,7370,7370,7370,7370,0
|
|
20231124,204400,352371280,7370,7370,7370,7370,0
|
|
20231124,204300,352371280,7370,7370,7370,7370,0
|
|
20231124,204200,352371280,7370,7370,7370,7370,0
|
|
20231124,204100,352371280,7370,7370,7370,7370,0
|
|
20231124,204000,352371280,7370,7370,7370,7370,0
|
|
20231124,203900,352371280,7370,7370,7370,7370,0
|
|
20231124,203800,352371280,7370,7370,7370,7370,0
|
|
20231124,203700,352371280,7370,7370,7370,7370,0
|
|
20231124,203600,352371280,7370,7370,7370,7370,0
|
|
20231124,203500,352371280,7370,7370,7370,7370,0
|
|
20231124,203400,352371280,7370,7370,7370,7370,0
|
|
20231124,203300,352371280,7370,7370,7370,7370,0
|
|
20231124,203200,352371280,7370,7370,7370,7370,0
|
|
20231124,203100,352371280,7370,7370,7370,7370,0
|
|
20231124,203000,352371280,7370,7370,7370,7370,0
|
|
20231124,202900,352371280,7370,7370,7370,7370,0
|
|
20231124,202800,352371280,7370,7370,7370,7370,0
|
|
20231124,202700,352371280,7370,7370,7370,7370,0
|
|
20231124,202600,352371280,7370,7370,7370,7370,0
|
|
20231124,202500,352371280,7370,7370,7370,7370,0
|
|
20231124,202400,352371280,7370,7370,7370,7370,0
|
|
20231124,202300,352371280,7370,7370,7370,7370,0
|
|
20231124,202200,352371280,7370,7370,7370,7370,146
|
|
20231124,202100,352371280,7370,7370,7370,7370,0
|
|
20231124,202000,352371280,7370,7370,7370,7370,0
|
|
20231124,201900,352371280,7370,7370,7370,7370,0
|
|
20231124,201800,352371280,7370,7370,7370,7370,0
|
|
20231124,201700,352371280,7370,7370,7370,7370,0
|
|
20231124,201600,352371280,7370,7370,7370,7370,0
|
|
20231124,201500,352371280,7370,7370,7370,7370,0
|
|
20231124,201400,352371280,7370,7370,7370,7370,0
|
|
20231124,201300,352371280,7370,7370,7370,7370,0
|
|
20231124,201200,352371280,7370,7370,7370,7370,0
|
|
20231124,201100,352371280,7370,7370,7370,7370,0
|
|
20231124,201000,352371280,7370,7370,7370,7370,0
|
|
20231124,200900,352371280,7370,7370,7370,7370,0
|
|
20231124,200800,352371280,7370,7370,7370,7370,0
|
|
20231124,200700,352371280,7370,7370,7370,7370,0
|
|
20231124,200600,352371280,7370,7370,7370,7370,0
|
|
20231124,200500,352371280,7370,7370,7370,7370,0
|
|
20231124,200400,352371280,7370,7370,7370,7370,0
|
|
20231124,200300,352371280,7370,7370,7370,7370,0
|
|
20231124,200200,352371280,7370,7370,7370,7370,0
|
|
20231124,200100,352371280,7370,7370,7370,7370,0
|
|
20231124,200000,352371280,7370,7370,7370,7370,0
|
|
20231124,195900,352371280,7370,7370,7370,7370,0
|
|
20231124,195800,352371280,7370,7370,7370,7370,0
|
|
20231124,195700,352371280,7370,7370,7370,7370,0
|
|
20231124,195600,352371280,7370,7370,7370,7370,0
|
|
20231124,195500,352371280,7370,7370,7370,7370,0
|
|
20231124,195400,352371280,7370,7370,7370,7370,0
|
|
20231124,195300,352371280,7370,7370,7370,7370,0
|
|
20231124,195200,352371280,7370,7370,7370,7370,146
|
|
20231124,195100,352371280,7370,7370,7370,7370,0
|
|
20231124,195000,352371280,7370,7370,7370,7370,0
|
|
20231124,194900,352371280,7370,7370,7370,7370,0
|
|
20231124,194800,352371280,7370,7370,7370,7370,0
|
|
20231124,194700,352371280,7370,7370,7370,7370,0
|
|
20231124,194600,352371280,7370,7370,7370,7370,0
|
|
20231124,194500,352371280,7370,7370,7370,7370,0
|
|
20231124,194400,352371280,7370,7370,7370,7370,0
|
|
20231124,194300,352371280,7370,7370,7370,7370,0
|
|
20231124,194200,352371280,7370,7370,7370,7370,0
|
|
20231124,194100,352371280,7370,7370,7370,7370,0
|
|
20231124,194000,352371280,7370,7370,7370,7370,0
|
|
20231124,193900,352371280,7370,7370,7370,7370,0
|
|
20231124,193800,352371280,7370,7370,7370,7370,0
|
|
20231124,193700,352371280,7370,7370,7370,7370,0
|
|
20231124,193600,352371280,7370,7370,7370,7370,0
|
|
20231124,193500,352371280,7370,7370,7370,7370,0
|
|
20231124,193400,352371280,7370,7370,7370,7370,0
|
|
20231124,193300,352371280,7370,7370,7370,7370,0
|
|
20231124,193200,352371280,7370,7370,7370,7370,0
|
|
20231124,193100,352371280,7370,7370,7370,7370,0
|
|
20231124,193000,352371280,7370,7370,7370,7370,0
|
|
20231124,192900,352371280,7370,7370,7370,7370,0
|
|
20231124,192800,352371280,7370,7370,7370,7370,0
|
|
20231124,192700,352371280,7370,7370,7370,7370,0
|
|
20231124,192600,352371280,7370,7370,7370,7370,0
|
|
20231124,192500,352371280,7370,7370,7370,7370,0
|
|
20231124,192400,352371280,7370,7370,7370,7370,0
|
|
20231124,192300,352371280,7370,7370,7370,7370,0
|
|
20231124,192200,352371280,7370,7370,7370,7370,146
|
|
20231124,192100,352371280,7370,7370,7370,7370,0
|
|
20231124,192000,352371280,7370,7370,7370,7370,0
|
|
20231124,191900,352371280,7370,7370,7370,7370,0
|
|
20231124,191800,352371280,7370,7370,7370,7370,0
|
|
20231124,191700,352371280,7370,7370,7370,7370,0
|
|
20231124,191600,352371280,7370,7370,7370,7370,0
|
|
20231124,191500,352371280,7370,7370,7370,7370,0
|
|
20231124,191400,352371280,7370,7370,7370,7370,0
|
|
20231124,191300,352371280,7370,7370,7370,7370,0
|
|
20231124,191200,352371280,7370,7370,7370,7370,0
|
|
20231124,191100,352371280,7370,7370,7370,7370,0
|
|
20231124,191000,352371280,7370,7370,7370,7370,0
|
|
20231124,190900,352371280,7370,7370,7370,7370,0
|
|
20231124,190800,352371280,7370,7370,7370,7370,0
|
|
20231124,190700,352371280,7370,7370,7370,7370,0
|
|
20231124,190600,352371280,7370,7370,7370,7370,0
|
|
20231124,190500,352371280,7370,7370,7370,7370,0
|
|
20231124,190400,352371280,7370,7370,7370,7370,0
|
|
20231124,190300,352371280,7370,7370,7370,7370,0
|
|
20231124,190200,352371280,7370,7370,7370,7370,0
|
|
20231124,190100,352371280,7370,7370,7370,7370,0
|
|
20231124,190000,352371280,7370,7370,7370,7370,0
|
|
20231124,185900,352371280,7370,7370,7370,7370,0
|
|
20231124,185800,352371280,7370,7370,7370,7370,0
|
|
20231124,185700,352371280,7370,7370,7370,7370,0
|
|
20231124,185600,352371280,7370,7370,7370,7370,0
|
|
20231124,185500,352371280,7370,7370,7370,7370,0
|
|
20231124,185400,352371280,7370,7370,7370,7370,0
|
|
20231124,185300,352371280,7370,7370,7370,7370,0
|
|
20231124,185200,352371280,7370,7370,7370,7370,146
|
|
20231124,185100,352371280,7370,7370,7370,7370,0
|
|
20231124,185000,352371280,7370,7370,7370,7370,0
|
|
20231124,184900,352371280,7370,7370,7370,7370,0
|
|
20231124,184800,352371280,7370,7370,7370,7370,0
|
|
20231124,184700,352371280,7370,7370,7370,7370,0
|
|
20231124,184600,352371280,7370,7370,7370,7370,0
|
|
20231124,184500,352371280,7370,7370,7370,7370,0
|
|
20231124,184400,352371280,7370,7370,7370,7370,0
|
|
20231124,184300,352371280,7370,7370,7370,7370,0
|
|
20231124,184200,352371280,7370,7370,7370,7370,0
|
|
20231124,184100,352371280,7370,7370,7370,7370,0
|
|
20231124,184000,352371280,7370,7370,7370,7370,0
|
|
20231124,183900,352371280,7370,7370,7370,7370,0
|
|
20231124,183800,352371280,7370,7370,7370,7370,0
|
|
20231124,183700,352371280,7370,7370,7370,7370,0
|
|
20231124,183600,352371280,7370,7370,7370,7370,0
|
|
20231124,183500,352371280,7370,7370,7370,7370,0
|
|
20231124,183400,352371280,7370,7370,7370,7370,0
|
|
20231124,183300,352371280,7370,7370,7370,7370,0
|
|
20231124,183200,352371280,7370,7370,7370,7370,0
|
|
20231124,183100,352371280,7370,7370,7370,7370,0
|
|
20231124,183000,352371280,7370,7370,7370,7370,0
|
|
20231124,182900,352371280,7370,7370,7370,7370,0
|
|
20231124,182800,352371280,7370,7370,7370,7370,0
|
|
20231124,182700,352371280,7370,7370,7370,7370,0
|
|
20231124,182600,352371280,7370,7370,7370,7370,0
|
|
20231124,182500,352371280,7370,7370,7370,7370,0
|
|
20231124,182400,352371280,7370,7370,7370,7370,0
|
|
20231124,182300,352371280,7370,7370,7370,7370,0
|
|
20231124,182200,352371280,7370,7370,7370,7370,146
|
|
20231124,182100,352371280,7370,7370,7370,7370,0
|
|
20231124,182000,352371280,7370,7370,7370,7370,0
|
|
20231124,181900,352371280,7370,7370,7370,7370,0
|
|
20231124,181800,352371280,7370,7370,7370,7370,0
|
|
20231124,181700,352371280,7370,7370,7370,7370,0
|
|
20231124,181600,352371280,7370,7370,7370,7370,0
|
|
20231124,181500,352371280,7370,7370,7370,7370,0
|
|
20231124,181400,352371280,7370,7370,7370,7370,0
|
|
20231124,181300,352371280,7370,7370,7370,7370,0
|
|
20231124,181200,352371280,7370,7370,7370,7370,0
|
|
20231124,181100,352371280,7370,7370,7370,7370,0
|
|
20231124,181000,352371280,7370,7370,7370,7370,0
|
|
20231124,180900,352371280,7370,7370,7370,7370,0
|
|
20231124,180800,352371280,7370,7370,7370,7370,0
|
|
20231124,180700,352371280,7370,7370,7370,7370,0
|
|
20231124,180600,352371280,7370,7370,7370,7370,0
|
|
20231124,180500,352371280,7370,7370,7370,7370,0
|
|
20231124,180400,352371280,7370,7370,7370,7370,0
|
|
20231124,180300,352371280,7370,7370,7370,7370,0
|
|
20231124,180200,352371280,7370,7370,7370,7370,0
|
|
20231124,180100,352371280,7370,7370,7370,7370,0
|
|
20231124,180000,352371280,7370,7370,7370,7370,0
|
|
20231124,175900,352371280,7370,7370,7370,7370,0
|
|
20231124,175800,352371280,7370,7370,7370,7370,0
|
|
20231124,175700,352371280,7370,7370,7370,7370,0
|
|
20231124,175600,352371280,7370,7370,7370,7370,0
|
|
20231124,175500,352371280,7370,7370,7370,7370,0
|
|
20231124,175400,352371280,7370,7370,7370,7370,0
|
|
20231124,175300,352371280,7370,7370,7370,7370,0
|
|
20231124,175200,352371280,7370,7370,7370,7370,146
|
|
20231124,175100,352371280,7370,7370,7370,7370,0
|
|
20231124,175000,352371280,7370,7370,7370,7370,0
|
|
20231124,174900,352371280,7370,7370,7370,7370,0
|
|
20231124,174800,352371280,7370,7370,7370,7370,0
|
|
20231124,174700,352371280,7370,7370,7370,7370,0
|
|
20231124,174600,352371280,7370,7370,7370,7370,0
|
|
20231124,174500,352371280,7370,7370,7370,7370,0
|
|
20231124,174400,352371280,7370,7370,7370,7370,0
|
|
20231124,174300,352371280,7370,7370,7370,7370,0
|
|
20231124,174200,352371280,7370,7370,7370,7370,0
|
|
20231124,174100,352371280,7370,7370,7370,7370,0
|
|
20231124,174000,352371280,7370,7370,7370,7370,0
|
|
20231124,173900,352371280,7370,7370,7370,7370,0
|
|
20231124,173800,352371280,7370,7370,7370,7370,0
|
|
20231124,173700,352371280,7370,7370,7370,7370,0
|
|
20231124,173600,352371280,7370,7370,7370,7370,0
|
|
20231124,173500,352371280,7370,7370,7370,7370,0
|
|
20231124,173400,352371280,7370,7370,7370,7370,0
|
|
20231124,173300,352371280,7370,7370,7370,7370,0
|
|
20231124,173200,352371280,7370,7370,7370,7370,0
|
|
20231124,173100,352371280,7370,7370,7370,7370,0
|
|
20231124,173000,352371280,7370,7370,7370,7370,0
|
|
20231124,172900,352371280,7370,7370,7370,7370,0
|
|
20231124,172800,352371280,7370,7370,7370,7370,0
|
|
20231124,172700,352371280,7370,7370,7370,7370,0
|
|
20231124,172600,352371280,7370,7370,7370,7370,0
|
|
20231124,172500,352371280,7370,7370,7370,7370,0
|
|
20231124,172400,352371280,7370,7370,7370,7370,0
|
|
20231124,172300,352371280,7370,7370,7370,7370,0
|
|
20231124,172200,352371280,7370,7370,7370,7370,146
|
|
20231124,172100,352371280,7370,7370,7370,7370,0
|
|
20231124,172000,352371280,7370,7370,7370,7370,0
|
|
20231124,171900,352371280,7370,7370,7370,7370,0
|
|
20231124,171800,352371280,7370,7370,7370,7370,0
|
|
20231124,171700,352371280,7370,7370,7370,7370,0
|
|
20231124,171600,352371280,7370,7370,7370,7370,0
|
|
20231124,171500,352371280,7370,7370,7370,7370,0
|
|
20231124,171400,352371280,7370,7370,7370,7370,0
|
|
20231124,171300,352371280,7370,7370,7370,7370,0
|
|
20231124,171200,352371280,7370,7370,7370,7370,0
|
|
20231124,171100,352371280,7370,7370,7370,7370,0
|
|
20231124,171000,352371280,7370,7370,7370,7370,0
|
|
20231124,170900,352371280,7370,7370,7370,7370,0
|
|
20231124,170800,352371280,7370,7370,7370,7370,0
|
|
20231124,170700,352371280,7370,7370,7370,7370,0
|
|
20231124,170600,352371280,7370,7370,7370,7370,0
|
|
20231124,170500,352371280,7370,7370,7370,7370,0
|
|
20231124,170400,352371280,7370,7370,7370,7370,0
|
|
20231124,170300,352371280,7370,7370,7370,7370,0
|
|
20231124,170200,352371280,7370,7370,7370,7370,0
|
|
20231124,170100,352371280,7370,7370,7370,7370,0
|
|
20231124,170000,352371280,7370,7370,7370,7370,0
|
|
20231124,165900,352371280,7370,7370,7370,7370,0
|
|
20231124,165800,352371280,7370,7370,7370,7370,0
|
|
20231124,165700,352371280,7370,7370,7370,7370,0
|
|
20231124,165600,352371280,7370,7370,7370,7370,0
|
|
20231124,165500,352371280,7370,7370,7370,7370,0
|
|
20231124,165400,352371280,7370,7370,7370,7370,0
|
|
20231124,165300,352371280,7370,7370,7370,7370,0
|
|
20231124,165200,352371280,7370,7370,7370,7370,146
|
|
20231124,165100,352371280,7370,7370,7370,7370,0
|
|
20231124,165000,352371280,7370,7370,7370,7370,0
|
|
20231124,164900,352371280,7370,7370,7370,7370,0
|
|
20231124,164800,352371280,7370,7370,7370,7370,0
|
|
20231124,164700,352371280,7370,7370,7370,7370,0
|
|
20231124,164600,352371280,7370,7370,7370,7370,0
|
|
20231124,164500,352371280,7370,7370,7370,7370,0
|
|
20231124,164400,352371280,7370,7370,7370,7370,0
|
|
20231124,164300,352371280,7370,7370,7370,7370,0
|
|
20231124,164200,352371280,7370,7370,7370,7370,0
|
|
20231124,164100,352371280,7370,7370,7370,7370,0
|
|
20231124,164000,352371280,7370,7370,7370,7370,0
|
|
20231124,163900,352371280,7370,7370,7370,7370,0
|
|
20231124,163800,352371280,7370,7370,7370,7370,0
|
|
20231124,163700,352371280,7370,7370,7370,7370,0
|
|
20231124,163600,352371280,7370,7370,7370,7370,0
|
|
20231124,163500,352371280,7370,7370,7370,7370,0
|
|
20231124,163400,352371280,7370,7370,7370,7370,0
|
|
20231124,163300,352371280,7370,7370,7370,7370,0
|
|
20231124,163200,352371280,7370,7370,7370,7370,0
|
|
20231124,163100,352371280,7370,7370,7370,7370,0
|
|
20231124,163000,352371280,7370,7370,7370,7370,0
|
|
20231124,162900,352371280,7370,7370,7370,7370,0
|
|
20231124,162800,352371280,7370,7370,7370,7370,0
|
|
20231124,162700,352371280,7370,7370,7370,7370,0
|
|
20231124,162600,352371280,7370,7370,7370,7370,0
|
|
20231124,162500,352371280,7370,7370,7370,7370,0
|
|
20231124,162400,352371280,7370,7370,7370,7370,0
|
|
20231124,162300,352371280,7370,7370,7370,7370,0
|
|
20231124,162200,352371280,7370,7370,7370,7370,146
|
|
20231124,162100,352371280,7370,7370,7370,7370,0
|
|
20231124,162000,352371280,7370,7370,7370,7370,0
|
|
20231124,161900,352371280,7370,7370,7370,7370,0
|
|
20231124,161800,352371280,7370,7370,7370,7370,0
|
|
20231124,161700,352371280,7370,7370,7370,7370,0
|
|
20231124,161600,352371280,7370,7370,7370,7370,0
|
|
20231124,161500,352371280,7370,7370,7370,7370,0
|
|
20231124,161400,352371280,7370,7370,7370,7370,0
|
|
20231124,161300,352371280,7370,7370,7370,7370,0
|
|
20231124,161200,352371280,7370,7370,7370,7370,0
|
|
20231124,161100,352371280,7370,7370,7370,7370,0
|
|
20231124,161000,352371280,7370,7370,7370,7370,0
|
|
20231124,160900,352371280,7370,7370,7370,7370,0
|
|
20231124,160800,352371280,7370,7370,7370,7370,0
|
|
20231124,160700,352371280,7370,7370,7370,7370,0
|
|
20231124,160600,352371280,7370,7370,7370,7370,0
|
|
20231124,160500,352371280,7370,7370,7370,7370,0
|
|
20231124,160400,352371280,7370,7370,7370,7370,0
|
|
20231124,160300,352371280,7370,7370,7370,7370,0
|
|
20231124,160200,352371280,7370,7370,7370,7370,0
|
|
20231124,160100,352371280,7370,7370,7370,7370,0
|
|
20231124,160000,352371280,7370,7370,7370,7370,0
|
|
20231124,155900,352371280,7370,7370,7370,7370,0
|
|
20231124,155800,352371280,7370,7370,7370,7370,0
|
|
20231124,155700,352371280,7370,7370,7370,7370,0
|
|
20231124,155600,352371280,7370,7370,7370,7370,0
|
|
20231124,155500,352371280,7370,7370,7370,7370,0
|
|
20231124,155400,352371280,7370,7370,7370,7370,0
|
|
20231124,155300,352371280,7370,7370,7370,7370,0
|
|
20231124,155200,352371280,7370,7370,7370,7370,146
|
|
20231124,155100,352371280,7370,7370,7370,7370,0
|
|
20231124,155000,352371280,7370,7370,7370,7370,0
|
|
20231124,154900,352371280,7370,7370,7370,7370,0
|
|
20231124,154800,352371280,7370,7370,7370,7370,0
|
|
20231124,154700,352371280,7370,7370,7370,7370,0
|
|
20231124,154600,352371280,7370,7370,7370,7370,0
|
|
20231124,154500,352371280,7370,7370,7370,7370,0
|
|
20231124,154400,352371280,7370,7370,7370,7370,0
|
|
20231124,154300,352371280,7370,7370,7370,7370,0
|
|
20231124,154200,352371280,7370,7370,7370,7370,0
|
|
20231124,154100,352371280,7370,7370,7370,7370,0
|
|
20231124,154000,352371280,7370,7370,7370,7370,0
|
|
20231124,153900,352371280,7370,7370,7370,7370,0
|
|
20231124,153800,352371280,7370,7370,7370,7370,0
|
|
20231124,153700,352371280,7370,7370,7370,7370,0
|
|
20231124,153600,352371280,7370,7370,7370,7370,0
|
|
20231124,153500,352371280,7370,7370,7370,7370,0
|
|
20231124,153400,352371280,7370,7370,7370,7370,0
|
|
20231124,153300,352371280,7370,7370,7370,7370,0
|
|
20231124,153200,352371280,7370,7370,7370,7370,0
|
|
20231124,153100,352371280,7370,7370,7370,7370,0
|
|
20231124,153000,352371280,7370,7370,7370,7370,146
|
|
20231124,152900,351295260,7360,7360,7360,7360,0
|
|
20231124,152800,351295260,7360,7360,7360,7360,0
|
|
20231124,152700,351295260,7360,7360,7360,7360,0
|
|
20231124,152600,351295260,7360,7360,7360,7360,0
|
|
20231124,152500,351295260,7360,7360,7360,7360,0
|
|
20231124,152400,351295260,7360,7360,7360,7360,0
|
|
20231124,152300,351295260,7360,7360,7360,7360,0
|
|
20231124,152200,351295260,7360,7360,7360,7360,0
|
|
20231124,152100,351295260,7360,7360,7360,7360,0
|
|
20231124,152000,351295260,7360,7360,7360,7360,0
|
|
20231124,151900,351295260,7360,7360,7360,7360,2
|
|
20231124,151800,351280540,7310,7310,7310,7310,0
|
|
20231124,151700,351280540,7310,7310,7310,7310,0
|
|
20231124,151600,351280540,7310,7310,7310,7310,0
|
|
20231124,151500,351280540,7310,7310,7310,7310,0
|
|
20231124,151400,351280540,7310,7310,7310,7310,0
|
|
20231124,151300,351280540,7310,7310,7310,7310,0
|
|
20231124,151200,351280540,7310,7310,7310,7310,0
|
|
20231124,151100,351280540,7310,7310,7310,7310,0
|
|
20231124,151000,351280540,7310,7310,7310,7310,500
|
|
20231124,150900,347625540,7310,7310,7310,7310,0
|
|
20231124,150800,347625540,7310,7310,7310,7290,501
|
|
20231124,150700,343963250,7370,7370,7370,7370,0
|
|
20231124,150600,343963250,7370,7370,7370,7370,0
|
|
20231124,150500,343963250,7370,7370,7370,7370,7
|
|
20231124,150400,343911660,7330,7330,7330,7330,0
|
|
20231124,150300,343911660,7330,7330,7330,7330,109
|
|
20231124,150200,343112690,7330,7330,7330,7330,0
|
|
20231124,150100,343112690,7330,7330,7330,7330,10
|
|
20231124,150000,343039390,7330,7330,7330,7330,70
|
|
20231124,145900,342526290,7330,7330,7330,7330,0
|
|
20231124,145800,342526290,7330,7330,7330,7330,271
|
|
20231124,145700,340539860,7330,7330,7330,7330,0
|
|
20231124,145600,340539860,7330,7330,7330,7330,0
|
|
20231124,145500,340539860,7330,7330,7330,7330,0
|
|
20231124,145400,340539860,7330,7330,7330,7330,16
|
|
20231124,145300,340422580,7330,7330,7330,7330,252
|
|
20231124,145200,338575420,7330,7330,7330,7330,112
|
|
20231124,145100,337754460,7390,7390,7390,7390,0
|
|
20231124,145000,337754460,7390,7390,7390,7390,0
|
|
20231124,144900,337754460,7390,7390,7390,7390,0
|
|
20231124,144800,337754460,7390,7390,7390,7390,0
|
|
20231124,144700,337754460,7390,7390,7390,7390,0
|
|
20231124,144600,337754460,7390,7390,7390,7390,0
|
|
20231124,144500,337754460,7390,7390,7390,7390,0
|
|
20231124,144400,337754460,7390,7390,7390,7390,0
|
|
20231124,144300,337754460,7390,7390,7390,7390,0
|
|
20231124,144200,337754460,7390,7390,7390,7390,0
|
|
20231124,144100,337754460,7390,7390,7390,7390,154
|
|
20231124,144000,336616400,7400,7400,7400,7400,0
|
|
20231124,143900,336616400,7400,7400,7400,7400,16
|
|
20231124,143800,336498000,7400,7400,7400,7400,0
|
|
20231124,143700,336498000,7400,7400,7400,7400,0
|
|
20231124,143600,336498000,7400,7390,7400,7390,12
|
|
20231124,143500,336409300,7400,7400,7400,7400,0
|
|
20231124,143400,336409300,7400,7400,7400,7400,0
|
|
20231124,143300,336409300,7400,7290,7400,7290,1138
|
|
20231124,143200,328057370,7290,7290,7290,7290,0
|
|
20231124,143100,328057370,7290,7290,7290,7290,0
|
|
20231124,143000,328057370,7290,7290,7290,7290,0
|
|
20231124,142900,328057370,7290,7290,7290,7290,90
|
|
20231124,142800,327401270,7300,7300,7300,7300,0
|
|
20231124,142700,327401270,7300,7300,7300,7300,0
|
|
20231124,142600,327401270,7300,7300,7300,7300,3
|
|
20231124,142500,327379370,7300,7300,7300,7300,0
|
|
20231124,142400,327379370,7300,7300,7300,7300,420
|
|
20231124,142300,324313370,7310,7310,7310,7310,10
|
|
20231124,142200,324240270,7310,7310,7310,7310,0
|
|
20231124,142100,324240270,7310,7310,7310,7310,0
|
|
20231124,142000,324240270,7310,7310,7310,7310,1
|
|
20231124,141900,324232960,7320,7320,7320,7320,0
|
|
20231124,141800,324232960,7320,7320,7320,7320,0
|
|
20231124,141700,324232960,7320,7320,7320,7320,0
|
|
20231124,141600,324232960,7320,7320,7320,7320,0
|
|
20231124,141500,324232960,7320,7320,7320,7320,0
|
|
20231124,141400,324232960,7320,7320,7320,7320,0
|
|
20231124,141300,324232960,7320,7320,7320,7320,0
|
|
20231124,141200,324232960,7320,7320,7320,7320,0
|
|
20231124,141100,324232960,7320,7320,7320,7320,1
|
|
20231124,141000,324225640,7320,7320,7320,7320,12
|
|
20231124,140900,324137800,7320,7300,7320,7300,224
|
|
20231124,140800,322502280,7300,7300,7300,7300,0
|
|
20231124,140700,322502280,7300,7300,7300,7300,1
|
|
20231124,140600,322494980,7320,7320,7320,7320,0
|
|
20231124,140500,322494980,7320,7320,7320,7320,0
|
|
20231124,140400,322494980,7320,7320,7320,7320,8
|
|
20231124,140300,322436420,7320,7310,7320,7310,199
|
|
20231124,140200,320981590,7310,7310,7310,7310,0
|
|
20231124,140100,320981590,7310,7310,7310,7310,0
|
|
20231124,140000,320981590,7310,7310,7310,7310,0
|
|
20231124,135900,320981590,7310,7310,7310,7310,0
|
|
20231124,135800,320981590,7310,7310,7310,7310,0
|
|
20231124,135700,320981590,7310,7310,7310,7310,174
|
|
20231124,135600,319709650,7310,7310,7310,7310,0
|
|
20231124,135500,319709650,7310,7310,7310,7310,0
|
|
20231124,135400,319709650,7310,7300,7310,7300,16
|
|
20231124,135300,319592790,7290,7290,7290,7290,0
|
|
20231124,135200,319592790,7290,7290,7290,7290,0
|
|
20231124,135100,319592790,7290,7290,7290,7290,0
|
|
20231124,135000,319592790,7290,7290,7290,7290,193
|
|
20231124,134900,318185820,7280,7280,7280,7280,0
|
|
20231124,134800,318185820,7280,7280,7280,7280,47
|
|
20231124,134700,317843660,7290,7290,7290,7290,271
|
|
20231124,134600,315868070,7300,7300,7300,7300,0
|
|
20231124,134500,315868070,7300,7300,7300,7300,0
|
|
20231124,134400,315868070,7300,7300,7300,7300,28
|
|
20231124,134300,315663670,7300,7290,7300,7290,137
|
|
20231124,134200,314663680,7280,7280,7280,7280,0
|
|
20231124,134100,314663680,7280,7280,7280,7280,0
|
|
20231124,134000,314663680,7280,7280,7280,7280,0
|
|
20231124,133900,314663680,7280,7280,7280,7280,206
|
|
20231124,133800,313164000,7280,7260,7280,7260,1228
|
|
20231124,133700,304224210,7260,7270,7280,7260,48
|
|
20231124,133600,303875050,7260,7260,7260,7260,0
|
|
20231124,133500,303875050,7260,7260,7260,7260,0
|
|
20231124,133400,303875050,7260,7260,7260,7260,14
|
|
20231124,133300,303773410,7260,7260,7260,7260,1
|
|
20231124,133200,303766150,7260,7260,7260,7260,1
|
|
20231124,133100,303758890,7270,7260,7270,7260,42
|
|
20231124,133000,303453560,7260,7260,7260,7260,0
|
|
20231124,132900,303453560,7260,7260,7260,7260,0
|
|
20231124,132800,303453560,7260,7260,7260,7260,0
|
|
20231124,132700,303453560,7260,7260,7260,7260,4
|
|
20231124,132600,303424520,7250,7250,7250,7250,6
|
|
20231124,132500,303381020,7250,7250,7250,7250,6
|
|
20231124,132400,303337520,7270,7260,7270,7250,177
|
|
20231124,132300,302051610,7260,7260,7260,7260,0
|
|
20231124,132200,302051610,7260,7260,7260,7260,0
|
|
20231124,132100,302051610,7260,7260,7260,7260,0
|
|
20231124,132000,302051610,7260,7260,7260,7260,0
|
|
20231124,131900,302051610,7260,7260,7260,7260,0
|
|
20231124,131800,302051610,7260,7250,7260,7250,30
|
|
20231124,131700,301833990,7250,7250,7250,7250,0
|
|
20231124,131600,301833990,7250,7250,7250,7250,0
|
|
20231124,131500,301833990,7250,7250,7250,7250,0
|
|
20231124,131400,301833990,7250,7250,7250,7250,32
|
|
20231124,131300,301601990,7240,7240,7240,7240,0
|
|
20231124,131200,301601990,7240,7240,7240,7240,3
|
|
20231124,131100,301580270,7240,7240,7240,7240,0
|
|
20231124,131000,301580270,7240,7240,7240,7240,3
|
|
20231124,130900,301558550,7250,7240,7250,7240,16
|
|
20231124,130800,301442560,7230,7230,7230,7230,0
|
|
20231124,130700,301442560,7230,7230,7230,7230,0
|
|
20231124,130600,301442560,7230,7230,7230,7230,0
|
|
20231124,130500,301442560,7230,7230,7230,7230,0
|
|
20231124,130400,301442560,7230,7230,7230,7230,0
|
|
20231124,130300,301442560,7230,7230,7240,7230,196
|
|
20231124,130200,300025390,7250,7250,7250,7250,20
|
|
20231124,130100,299880390,7270,7270,7270,7270,0
|
|
20231124,130000,299880390,7270,7280,7280,7200,15320
|
|
20231124,125900,189295670,7300,7300,7300,7300,694
|
|
20231124,125800,184229470,7300,7300,7300,7300,0
|
|
20231124,125700,184229470,7300,7300,7300,7300,0
|
|
20231124,125600,184229470,7300,7300,7300,7300,0
|
|
20231124,125500,184229470,7300,7300,7300,7300,0
|
|
20231124,125400,184229470,7300,7300,7300,7300,16
|
|
20231124,125300,184112670,7300,7300,7300,7300,0
|
|
20231124,125200,184112670,7300,7300,7300,7300,22
|
|
20231124,125100,183952070,7300,7300,7300,7250,6146
|
|
20231124,125000,139345430,7300,7300,7300,7300,8
|
|
20231124,124900,139287030,7300,7300,7300,7300,8
|
|
20231124,124800,139228630,7300,7300,7300,7300,37
|
|
20231124,124700,138958530,7300,7300,7300,7300,212
|
|
20231124,124600,137410930,7300,7300,7300,7300,29
|
|
20231124,124500,137199230,7300,7300,7300,7300,706
|
|
20231124,124400,132045430,7290,7290,7290,7290,0
|
|
20231124,124300,132045430,7290,7290,7290,7290,1
|
|
20231124,124200,132038140,7290,7290,7290,7290,1
|
|
20231124,124100,132030850,7300,7300,7300,7300,8
|
|
20231124,124000,131972450,7300,7300,7300,7300,8
|
|
20231124,123900,131914050,7300,7340,7340,7300,193
|
|
20231124,123800,130504470,7310,7310,7310,7310,0
|
|
20231124,123700,130504470,7310,7310,7310,7310,217
|
|
20231124,123600,128918200,7310,7310,7310,7310,208
|
|
20231124,123500,127397720,7310,7310,7310,7310,75
|
|
20231124,123400,126849470,7310,7310,7310,7310,0
|
|
20231124,123300,126849470,7310,7310,7310,7310,0
|
|
20231124,123200,126849470,7310,7310,7310,7310,1
|
|
20231124,123100,126842160,7350,7350,7350,7350,0
|
|
20231124,123000,126842160,7350,7350,7350,7350,0
|
|
20231124,122900,126842160,7350,7350,7350,7350,0
|
|
20231124,122800,126842160,7350,7350,7350,7350,3
|
|
20231124,122700,126820110,7350,7350,7350,7350,0
|
|
20231124,122600,126820110,7350,7330,7350,7330,12
|
|
20231124,122500,126732050,7330,7330,7330,7330,0
|
|
20231124,122400,126732050,7330,7320,7330,7320,17
|
|
20231124,122300,126607590,7290,7290,7290,7290,0
|
|
20231124,122200,126607590,7290,7290,7290,7290,0
|
|
20231124,122100,126607590,7290,7290,7290,7290,0
|
|
20231124,122000,126607590,7290,7290,7290,7290,0
|
|
20231124,121900,126607590,7290,7290,7290,7290,299
|
|
20231124,121800,124427880,7290,7290,7290,7290,0
|
|
20231124,121700,124427880,7290,7290,7290,7290,8
|
|
20231124,121600,124369560,7290,7290,7290,7290,193
|
|
20231124,121500,122962590,7290,7290,7290,7290,0
|
|
20231124,121400,122962590,7290,7290,7290,7290,500
|
|
20231124,121300,119317590,7290,7290,7290,7290,10
|
|
20231124,121200,119244690,7290,7290,7290,7290,129
|
|
20231124,121100,118304280,7290,7290,7290,7290,294
|
|
20231124,121000,116161020,7290,7290,7290,7290,77
|
|
20231124,120900,115599690,7290,7330,7330,7290,517
|
|
20231124,120800,111830080,7290,7290,7290,7290,500
|
|
20231124,120700,108185080,7290,7310,7310,7290,1000
|
|
20231124,120600,100894480,7300,7300,7300,7300,0
|
|
20231124,120500,100894480,7300,7320,7330,7300,1100
|
|
20231124,120400,92859980,7290,7310,7310,7290,1000
|
|
20231124,120300,85569160,7310,7310,7310,7310,0
|
|
20231124,120200,85569160,7310,7310,7310,7310,0
|
|
20231124,120100,85569160,7310,7310,7310,7310,2
|
|
20231124,120000,85554540,7310,7310,7310,7310,14
|
|
20231124,115900,85452200,7330,7330,7330,7330,0
|
|
20231124,115800,85452200,7330,7330,7330,7330,0
|
|
20231124,115700,85452200,7330,7330,7330,7330,0
|
|
20231124,115600,85452200,7330,7330,7330,7330,0
|
|
20231124,115500,85452200,7330,7300,7330,7300,203
|
|
20231124,115400,83970210,7300,7340,7340,7300,217
|
|
20231124,115300,82382710,7340,7340,7340,7340,0
|
|
20231124,115200,82382710,7340,7340,7340,7340,0
|
|
20231124,115100,82382710,7340,7340,7340,7340,170
|
|
20231124,115000,81134910,7300,7300,7300,7300,1
|
|
20231124,114900,81127610,7300,7300,7300,7300,0
|
|
20231124,114800,81127610,7300,7300,7300,7300,0
|
|
20231124,114700,81127610,7300,7300,7300,7300,0
|
|
20231124,114600,81127610,7300,7300,7300,7300,0
|
|
20231124,114500,81127610,7300,7300,7300,7300,0
|
|
20231124,114400,81127610,7300,7300,7300,7300,0
|
|
20231124,114300,81127610,7300,7310,7310,7300,500
|
|
20231124,114200,77475650,7330,7330,7330,7330,0
|
|
20231124,114100,77475650,7330,7340,7340,7330,380
|
|
20231124,114000,74687250,7380,7380,7380,7380,0
|
|
20231124,113900,74687250,7380,7360,7380,7360,329
|
|
20231124,113800,72262090,7360,7360,7360,7360,0
|
|
20231124,113700,72262090,7360,7360,7360,7360,8
|
|
20231124,113600,72203210,7360,7360,7360,7360,0
|
|
20231124,113500,72203210,7360,7360,7360,7360,135
|
|
20231124,113400,71209610,7360,7360,7360,7360,13
|
|
20231124,113300,71113930,7360,7360,7360,7360,0
|
|
20231124,113200,71113930,7360,7360,7360,7360,0
|
|
20231124,113100,71113930,7360,7360,7360,7360,0
|
|
20231124,113000,71113930,7360,7360,7360,7360,0
|
|
20231124,112900,71113930,7360,7360,7360,7360,0
|
|
20231124,112800,71113930,7360,7360,7360,7360,0
|
|
20231124,112700,71113930,7360,7360,7360,7360,392
|
|
20231124,112600,68228810,7360,7360,7360,7360,0
|
|
20231124,112500,68228810,7360,7360,7360,7360,100
|
|
20231124,112400,67492810,7360,7350,7360,7350,22
|
|
20231124,112300,67330990,7340,7340,7340,7340,0
|
|
20231124,112200,67330990,7340,7340,7340,7340,9
|
|
20231124,112100,67264930,7340,7340,7340,7340,0
|
|
20231124,112000,67264930,7340,7340,7340,7340,6
|
|
20231124,111900,67220890,7340,7340,7340,7340,0
|
|
20231124,111800,67220890,7340,7340,7340,7340,0
|
|
20231124,111700,67220890,7340,7340,7340,7340,0
|
|
20231124,111600,67220890,7340,7340,7340,7340,0
|
|
20231124,111500,67220890,7340,7340,7340,7340,0
|
|
20231124,111400,67220890,7340,7340,7340,7340,8
|
|
20231124,111300,67162170,7340,7340,7340,7340,0
|
|
20231124,111200,67162170,7340,7340,7340,7340,0
|
|
20231124,111100,67162170,7340,7340,7340,7340,0
|
|
20231124,111000,67162170,7340,7340,7340,7340,0
|
|
20231124,110900,67162170,7340,7340,7340,7340,17
|
|
20231124,110800,67037390,7340,7310,7340,7310,13
|
|
20231124,110700,66942200,7310,7310,7310,7310,0
|
|
20231124,110600,66942200,7310,7310,7310,7310,136
|
|
20231124,110500,65948040,7310,7310,7310,7310,0
|
|
20231124,110400,65948040,7310,7310,7310,7310,0
|
|
20231124,110300,65948040,7310,7310,7310,7310,148
|
|
20231124,110200,64866160,7310,7310,7310,7310,0
|
|
20231124,110100,64866160,7310,7310,7310,7310,0
|
|
20231124,110000,64866160,7310,7310,7310,7310,0
|
|
20231124,105900,64866160,7310,7310,7310,7310,0
|
|
20231124,105800,64866160,7310,7310,7310,7310,19
|
|
20231124,105700,64727270,7340,7340,7340,7340,0
|
|
20231124,105600,64727270,7340,7340,7340,7340,0
|
|
20231124,105500,64727270,7340,7340,7340,7340,0
|
|
20231124,105400,64727270,7340,7330,7340,7330,17
|
|
20231124,105300,64602580,7330,7330,7330,7330,0
|
|
20231124,105200,64602580,7330,7330,7330,7330,0
|
|
20231124,105100,64602580,7330,7320,7330,7320,8
|
|
20231124,105000,64544010,7320,7320,7320,7320,0
|
|
20231124,104900,64544010,7320,7320,7320,7320,3
|
|
20231124,104800,64522050,7320,7320,7320,7320,0
|
|
20231124,104700,64522050,7320,7320,7320,7320,0
|
|
20231124,104600,64522050,7320,7320,7320,7320,0
|
|
20231124,104500,64522050,7320,7320,7320,7320,0
|
|
20231124,104400,64522050,7320,7320,7320,7320,0
|
|
20231124,104300,64522050,7320,7320,7320,7320,0
|
|
20231124,104200,64522050,7320,7320,7320,7320,59
|
|
20231124,104100,64090170,7320,7320,7320,7320,0
|
|
20231124,104000,64090170,7320,7320,7320,7320,0
|
|
20231124,103900,64090170,7320,7320,7320,7320,142
|
|
20231124,103800,63050730,7320,7320,7320,7320,499
|
|
20231124,103700,59398050,7320,7320,7320,7320,0
|
|
20231124,103600,59398050,7320,7320,7320,7320,30
|
|
20231124,103500,59178450,7320,7320,7320,7320,0
|
|
20231124,103400,59178450,7320,7330,7330,7320,517
|
|
20231124,103300,55388850,7320,7320,7320,7320,0
|
|
20231124,103200,55388850,7320,7320,7320,7320,15
|
|
20231124,103100,55279050,7330,7330,7330,7330,0
|
|
20231124,103000,55279050,7330,7330,7330,7330,0
|
|
20231124,102900,55279050,7330,7330,7330,7330,0
|
|
20231124,102800,55279050,7330,7330,7330,7330,8
|
|
20231124,102700,55220410,7330,7330,7330,7330,0
|
|
20231124,102600,55220410,7330,7330,7330,7330,0
|
|
20231124,102500,55220410,7330,7330,7330,7330,0
|
|
20231124,102400,55220410,7330,7330,7330,7330,17
|
|
20231124,102300,55095800,7330,7330,7330,7330,0
|
|
20231124,102200,55095800,7330,7330,7330,7330,0
|
|
20231124,102100,55095800,7330,7330,7330,7330,0
|
|
20231124,102000,55095800,7330,7330,7330,7330,0
|
|
20231124,101900,55095800,7330,7330,7330,7330,0
|
|
20231124,101800,55095800,7330,7330,7330,7330,0
|
|
20231124,101700,55095800,7330,7330,7330,7330,0
|
|
20231124,101600,55095800,7330,7330,7330,7330,4
|
|
20231124,101500,55066480,7330,7330,7330,7330,0
|
|
20231124,101400,55066480,7330,7330,7330,7330,0
|
|
20231124,101300,55066480,7330,7330,7330,7330,40
|
|
20231124,101200,54773280,7330,7330,7330,7330,0
|
|
20231124,101100,54773280,7330,7330,7330,7330,0
|
|
20231124,101000,54773280,7330,7330,7330,7330,0
|
|
20231124,100900,54773280,7330,7330,7330,7330,17
|
|
20231124,100800,54648670,7320,7320,7320,7320,0
|
|
20231124,100700,54648670,7320,7320,7320,7320,59
|
|
20231124,100600,54216790,7330,7330,7330,7330,0
|
|
20231124,100500,54216790,7330,7330,7330,7330,0
|
|
20231124,100400,54216790,7330,7330,7330,7330,0
|
|
20231124,100300,54216790,7330,7320,7330,7320,4
|
|
20231124,100200,54187480,7330,7330,7330,7330,44
|
|
20231124,100100,53864960,7320,7310,7320,7310,56
|
|
20231124,100000,53455120,7310,7310,7310,7310,103
|
|
20231124,095900,52702190,7310,7310,7310,7310,10
|
|
20231124,095800,52629090,7310,7310,7310,7310,1
|
|
20231124,095700,52621780,7310,7310,7310,7310,6
|
|
20231124,095600,52577920,7310,7310,7310,7310,0
|
|
20231124,095500,52577920,7310,7310,7310,7310,0
|
|
20231124,095400,52577920,7310,7310,7310,7310,12
|
|
20231124,095300,52490200,7310,7310,7310,7310,0
|
|
20231124,095200,52490200,7310,7310,7310,7310,0
|
|
20231124,095100,52490200,7310,7310,7310,7310,0
|
|
20231124,095000,52490200,7310,7310,7310,7310,0
|
|
20231124,094900,52490200,7310,7310,7310,7310,5
|
|
20231124,094800,52453650,7300,7310,7310,7300,1565
|
|
20231124,094700,41027040,7310,7330,7330,7310,2199
|
|
20231124,094600,24942610,7390,7390,7390,7390,0
|
|
20231124,094500,24942610,7390,7390,7390,7390,0
|
|
20231124,094400,24942610,7390,7390,7390,7390,0
|
|
20231124,094300,24942610,7390,7390,7390,7390,4
|
|
20231124,094200,24913050,7320,7320,7320,7320,0
|
|
20231124,094100,24913050,7320,7320,7320,7320,0
|
|
20231124,094000,24913050,7320,7320,7320,7320,0
|
|
20231124,093900,24913050,7320,7320,7320,7320,0
|
|
20231124,093800,24913050,7320,7320,7320,7320,0
|
|
20231124,093700,24913050,7320,7320,7320,7320,0
|
|
20231124,093600,24913050,7320,7390,7390,7320,201
|
|
20231124,093500,23435740,7370,7370,7370,7370,197
|
|
20231124,093400,21983850,7370,7370,7370,7370,133
|
|
20231124,093300,21003640,7390,7390,7390,7390,14
|
|
20231124,093200,20900180,7370,7370,7370,7370,330
|
|
20231124,093100,18468080,7360,7360,7360,7360,0
|
|
20231124,093000,18468080,7360,7360,7360,7360,0
|
|
20231124,092900,18468080,7360,7360,7360,7360,0
|
|
20231124,092800,18468080,7360,7360,7360,7360,1
|
|
20231124,092700,18460720,7360,7360,7360,7360,0
|
|
20231124,092600,18460720,7360,7360,7360,7360,77
|
|
20231124,092500,17894000,7360,7360,7360,7360,122
|
|
20231124,092400,16996080,7350,7350,7350,7350,200
|
|
20231124,092300,15526080,7350,7350,7350,7330,505
|
|
20231124,092200,11822870,7320,7320,7320,7320,0
|
|
20231124,092100,11822870,7320,7320,7320,7320,5
|
|
20231124,092000,11786270,7320,7320,7320,7320,50
|
|
20231124,091900,11420270,7310,7310,7310,7310,0
|
|
20231124,091800,11420270,7310,7320,7320,7310,81
|
|
20231124,091700,10827400,7300,7300,7300,7300,0
|
|
20231124,091600,10827400,7300,7300,7300,7300,0
|
|
20231124,091500,10827400,7300,7300,7300,7300,0
|
|
20231124,091400,10827400,7300,7300,7300,7300,0
|
|
20231124,091300,10827400,7300,7350,7350,7300,300
|
|
20231124,091200,8631290,7310,7310,7310,7310,0
|
|
20231124,091100,8631290,7310,7380,7380,7310,226
|
|
20231124,091000,6973560,7390,7390,7390,7390,150
|
|
20231124,090900,5865060,7390,7390,7390,7390,0
|
|
20231124,090800,5865060,7390,7390,7390,7390,0
|
|
20231124,090700,5865060,7390,7390,7390,7390,0
|
|
20231124,090600,5865060,7390,7390,7390,7390,0
|
|
20231124,090500,5865060,7390,7390,7390,7390,0
|
|
20231124,090400,5865060,7390,7390,7390,7390,0
|
|
20231124,090300,5865060,7390,7410,7410,7390,406
|
|
20231124,090200,2860680,7440,7440,7440,7440,0
|
|
20231124,090100,2860680,7440,7420,7440,7420,128
|
|
20231124,090000,1910560,7420,7500,7500,7420,256
|