715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205200,75705120,7410,7410,7410,7410,252
|
|
20231127,205100,75705120,7410,7410,7410,7410,0
|
|
20231127,205000,75705120,7410,7410,7410,7410,0
|
|
20231127,204900,75705120,7410,7410,7410,7410,0
|
|
20231127,204800,75705120,7410,7410,7410,7410,0
|
|
20231127,204700,75705120,7410,7410,7410,7410,0
|
|
20231127,204600,75705120,7410,7410,7410,7410,0
|
|
20231127,204500,75705120,7410,7410,7410,7410,0
|
|
20231127,204400,75705120,7410,7410,7410,7410,0
|
|
20231127,204300,75705120,7410,7410,7410,7410,0
|
|
20231127,204200,75705120,7410,7410,7410,7410,0
|
|
20231127,204100,75705120,7410,7410,7410,7410,0
|
|
20231127,204000,75705120,7410,7410,7410,7410,0
|
|
20231127,203900,75705120,7410,7410,7410,7410,0
|
|
20231127,203800,75705120,7410,7410,7410,7410,0
|
|
20231127,203700,75705120,7410,7410,7410,7410,0
|
|
20231127,203600,75705120,7410,7410,7410,7410,0
|
|
20231127,203500,75705120,7410,7410,7410,7410,0
|
|
20231127,203400,75705120,7410,7410,7410,7410,0
|
|
20231127,203300,75705120,7410,7410,7410,7410,0
|
|
20231127,203200,75705120,7410,7410,7410,7410,0
|
|
20231127,203100,75705120,7410,7410,7410,7410,0
|
|
20231127,203000,75705120,7410,7410,7410,7410,0
|
|
20231127,202900,75705120,7410,7410,7410,7410,0
|
|
20231127,202800,75705120,7410,7410,7410,7410,0
|
|
20231127,202700,75705120,7410,7410,7410,7410,0
|
|
20231127,202600,75705120,7410,7410,7410,7410,0
|
|
20231127,202500,75705120,7410,7410,7410,7410,0
|
|
20231127,202400,75705120,7410,7410,7410,7410,0
|
|
20231127,202300,75705120,7410,7410,7410,7410,0
|
|
20231127,202200,75705120,7410,7410,7410,7410,252
|
|
20231127,202100,75705120,7410,7410,7410,7410,0
|
|
20231127,202000,75705120,7410,7410,7410,7410,0
|
|
20231127,201900,75705120,7410,7410,7410,7410,0
|
|
20231127,201800,75705120,7410,7410,7410,7410,0
|
|
20231127,201700,75705120,7410,7410,7410,7410,0
|
|
20231127,201600,75705120,7410,7410,7410,7410,0
|
|
20231127,201500,75705120,7410,7410,7410,7410,0
|
|
20231127,201400,75705120,7410,7410,7410,7410,0
|
|
20231127,201300,75705120,7410,7410,7410,7410,0
|
|
20231127,201200,75705120,7410,7410,7410,7410,0
|
|
20231127,201100,75705120,7410,7410,7410,7410,0
|
|
20231127,201000,75705120,7410,7410,7410,7410,0
|
|
20231127,200900,75705120,7410,7410,7410,7410,0
|
|
20231127,200800,75705120,7410,7410,7410,7410,0
|
|
20231127,200700,75705120,7410,7410,7410,7410,0
|
|
20231127,200600,75705120,7410,7410,7410,7410,0
|
|
20231127,200500,75705120,7410,7410,7410,7410,0
|
|
20231127,200400,75705120,7410,7410,7410,7410,0
|
|
20231127,200300,75705120,7410,7410,7410,7410,0
|
|
20231127,200200,75705120,7410,7410,7410,7410,0
|
|
20231127,200100,75705120,7410,7410,7410,7410,0
|
|
20231127,200000,75705120,7410,7410,7410,7410,0
|
|
20231127,195900,75705120,7410,7410,7410,7410,0
|
|
20231127,195800,75705120,7410,7410,7410,7410,0
|
|
20231127,195700,75705120,7410,7410,7410,7410,0
|
|
20231127,195600,75705120,7410,7410,7410,7410,0
|
|
20231127,195500,75705120,7410,7410,7410,7410,0
|
|
20231127,195400,75705120,7410,7410,7410,7410,0
|
|
20231127,195300,75705120,7410,7410,7410,7410,0
|
|
20231127,195200,75705120,7410,7410,7410,7410,252
|
|
20231127,195100,75705120,7410,7410,7410,7410,0
|
|
20231127,195000,75705120,7410,7410,7410,7410,0
|
|
20231127,194900,75705120,7410,7410,7410,7410,0
|
|
20231127,194800,75705120,7410,7410,7410,7410,0
|
|
20231127,194700,75705120,7410,7410,7410,7410,0
|
|
20231127,194600,75705120,7410,7410,7410,7410,0
|
|
20231127,194500,75705120,7410,7410,7410,7410,0
|
|
20231127,194400,75705120,7410,7410,7410,7410,0
|
|
20231127,194300,75705120,7410,7410,7410,7410,0
|
|
20231127,194200,75705120,7410,7410,7410,7410,0
|
|
20231127,194100,75705120,7410,7410,7410,7410,0
|
|
20231127,194000,75705120,7410,7410,7410,7410,0
|
|
20231127,193900,75705120,7410,7410,7410,7410,0
|
|
20231127,193800,75705120,7410,7410,7410,7410,0
|
|
20231127,193700,75705120,7410,7410,7410,7410,0
|
|
20231127,193600,75705120,7410,7410,7410,7410,0
|
|
20231127,193500,75705120,7410,7410,7410,7410,0
|
|
20231127,193400,75705120,7410,7410,7410,7410,0
|
|
20231127,193300,75705120,7410,7410,7410,7410,0
|
|
20231127,193200,75705120,7410,7410,7410,7410,0
|
|
20231127,193100,75705120,7410,7410,7410,7410,0
|
|
20231127,193000,75705120,7410,7410,7410,7410,0
|
|
20231127,192900,75705120,7410,7410,7410,7410,0
|
|
20231127,192800,75705120,7410,7410,7410,7410,0
|
|
20231127,192700,75705120,7410,7410,7410,7410,0
|
|
20231127,192600,75705120,7410,7410,7410,7410,0
|
|
20231127,192500,75705120,7410,7410,7410,7410,0
|
|
20231127,192400,75705120,7410,7410,7410,7410,0
|
|
20231127,192300,75705120,7410,7410,7410,7410,0
|
|
20231127,192200,75705120,7410,7410,7410,7410,252
|
|
20231127,192100,75705120,7410,7410,7410,7410,0
|
|
20231127,192000,75705120,7410,7410,7410,7410,0
|
|
20231127,191900,75705120,7410,7410,7410,7410,0
|
|
20231127,191800,75705120,7410,7410,7410,7410,0
|
|
20231127,191700,75705120,7410,7410,7410,7410,0
|
|
20231127,191600,75705120,7410,7410,7410,7410,0
|
|
20231127,191500,75705120,7410,7410,7410,7410,0
|
|
20231127,191400,75705120,7410,7410,7410,7410,0
|
|
20231127,191300,75705120,7410,7410,7410,7410,0
|
|
20231127,191200,75705120,7410,7410,7410,7410,0
|
|
20231127,191100,75705120,7410,7410,7410,7410,0
|
|
20231127,191000,75705120,7410,7410,7410,7410,0
|
|
20231127,190900,75705120,7410,7410,7410,7410,0
|
|
20231127,190800,75705120,7410,7410,7410,7410,0
|
|
20231127,190700,75705120,7410,7410,7410,7410,0
|
|
20231127,190600,75705120,7410,7410,7410,7410,0
|
|
20231127,190500,75705120,7410,7410,7410,7410,0
|
|
20231127,190400,75705120,7410,7410,7410,7410,0
|
|
20231127,190300,75705120,7410,7410,7410,7410,0
|
|
20231127,190200,75705120,7410,7410,7410,7410,0
|
|
20231127,190100,75705120,7410,7410,7410,7410,0
|
|
20231127,190000,75705120,7410,7410,7410,7410,0
|
|
20231127,185900,75705120,7410,7410,7410,7410,0
|
|
20231127,185800,75705120,7410,7410,7410,7410,0
|
|
20231127,185700,75705120,7410,7410,7410,7410,0
|
|
20231127,185600,75705120,7410,7410,7410,7410,0
|
|
20231127,185500,75705120,7410,7410,7410,7410,0
|
|
20231127,185400,75705120,7410,7410,7410,7410,0
|
|
20231127,185300,75705120,7410,7410,7410,7410,0
|
|
20231127,185200,75705120,7410,7410,7410,7410,252
|
|
20231127,185100,75705120,7410,7410,7410,7410,0
|
|
20231127,185000,75705120,7410,7410,7410,7410,0
|
|
20231127,184900,75705120,7410,7410,7410,7410,0
|
|
20231127,184800,75705120,7410,7410,7410,7410,0
|
|
20231127,184700,75705120,7410,7410,7410,7410,0
|
|
20231127,184600,75705120,7410,7410,7410,7410,0
|
|
20231127,184500,75705120,7410,7410,7410,7410,0
|
|
20231127,184400,75705120,7410,7410,7410,7410,0
|
|
20231127,184300,75705120,7410,7410,7410,7410,0
|
|
20231127,184200,75705120,7410,7410,7410,7410,0
|
|
20231127,184100,75705120,7410,7410,7410,7410,0
|
|
20231127,184000,75705120,7410,7410,7410,7410,0
|
|
20231127,183900,75705120,7410,7410,7410,7410,0
|
|
20231127,183800,75705120,7410,7410,7410,7410,0
|
|
20231127,183700,75705120,7410,7410,7410,7410,0
|
|
20231127,183600,75705120,7410,7410,7410,7410,0
|
|
20231127,183500,75705120,7410,7410,7410,7410,0
|
|
20231127,183400,75705120,7410,7410,7410,7410,0
|
|
20231127,183300,75705120,7410,7410,7410,7410,0
|
|
20231127,183200,75705120,7410,7410,7410,7410,0
|
|
20231127,183100,75705120,7410,7410,7410,7410,0
|
|
20231127,183000,75705120,7410,7410,7410,7410,0
|
|
20231127,182900,75705120,7410,7410,7410,7410,0
|
|
20231127,182800,75705120,7410,7410,7410,7410,0
|
|
20231127,182700,75705120,7410,7410,7410,7410,0
|
|
20231127,182600,75705120,7410,7410,7410,7410,0
|
|
20231127,182500,75705120,7410,7410,7410,7410,0
|
|
20231127,182400,75705120,7410,7410,7410,7410,0
|
|
20231127,182300,75705120,7410,7410,7410,7410,0
|
|
20231127,182200,75705120,7410,7410,7410,7410,252
|
|
20231127,182100,75705120,7410,7410,7410,7410,0
|
|
20231127,182000,75705120,7410,7410,7410,7410,0
|
|
20231127,181900,75705120,7410,7410,7410,7410,0
|
|
20231127,181800,75705120,7410,7410,7410,7410,0
|
|
20231127,181700,75705120,7410,7410,7410,7410,0
|
|
20231127,181600,75705120,7410,7410,7410,7410,0
|
|
20231127,181500,75705120,7410,7410,7410,7410,0
|
|
20231127,181400,75705120,7410,7410,7410,7410,0
|
|
20231127,181300,75705120,7410,7410,7410,7410,0
|
|
20231127,181200,75705120,7410,7410,7410,7410,0
|
|
20231127,181100,75705120,7410,7410,7410,7410,0
|
|
20231127,181000,75705120,7410,7410,7410,7410,0
|
|
20231127,180900,75705120,7410,7410,7410,7410,0
|
|
20231127,180800,75705120,7410,7410,7410,7410,0
|
|
20231127,180700,75705120,7410,7410,7410,7410,0
|
|
20231127,180600,75705120,7410,7410,7410,7410,0
|
|
20231127,180500,75705120,7410,7410,7410,7410,0
|
|
20231127,180400,75705120,7410,7410,7410,7410,0
|
|
20231127,180300,75705120,7410,7410,7410,7410,0
|
|
20231127,180200,75705120,7410,7410,7410,7410,0
|
|
20231127,180100,75705120,7410,7410,7410,7410,0
|
|
20231127,180000,75705120,7410,7410,7410,7410,0
|
|
20231127,175900,75705120,7410,7410,7410,7410,0
|
|
20231127,175800,75705120,7410,7410,7410,7410,0
|
|
20231127,175700,75705120,7410,7410,7410,7410,0
|
|
20231127,175600,75705120,7410,7410,7410,7410,0
|
|
20231127,175500,75705120,7410,7410,7410,7410,0
|
|
20231127,175400,75705120,7410,7410,7410,7410,0
|
|
20231127,175300,75705120,7410,7410,7410,7410,0
|
|
20231127,175200,75705120,7410,7410,7410,7410,252
|
|
20231127,175100,75705120,7410,7410,7410,7410,0
|
|
20231127,175000,75705120,7410,7410,7410,7410,0
|
|
20231127,174900,75705120,7410,7410,7410,7410,0
|
|
20231127,174800,75705120,7410,7410,7410,7410,0
|
|
20231127,174700,75705120,7410,7410,7410,7410,0
|
|
20231127,174600,75705120,7410,7410,7410,7410,0
|
|
20231127,174500,75705120,7410,7410,7410,7410,0
|
|
20231127,174400,75705120,7410,7410,7410,7410,0
|
|
20231127,174300,75705120,7410,7410,7410,7410,0
|
|
20231127,174200,75705120,7410,7410,7410,7410,0
|
|
20231127,174100,75705120,7410,7410,7410,7410,0
|
|
20231127,174000,75705120,7410,7410,7410,7410,0
|
|
20231127,173900,75705120,7410,7410,7410,7410,0
|
|
20231127,173800,75705120,7410,7410,7410,7410,0
|
|
20231127,173700,75705120,7410,7410,7410,7410,0
|
|
20231127,173600,75705120,7410,7410,7410,7410,0
|
|
20231127,173500,75705120,7410,7410,7410,7410,0
|
|
20231127,173400,75705120,7410,7410,7410,7410,0
|
|
20231127,173300,75705120,7410,7410,7410,7410,0
|
|
20231127,173200,75705120,7410,7410,7410,7410,0
|
|
20231127,173100,75705120,7410,7410,7410,7410,0
|
|
20231127,173000,75705120,7410,7410,7410,7410,0
|
|
20231127,172900,75705120,7410,7410,7410,7410,0
|
|
20231127,172800,75705120,7410,7410,7410,7410,0
|
|
20231127,172700,75705120,7410,7410,7410,7410,0
|
|
20231127,172600,75705120,7410,7410,7410,7410,0
|
|
20231127,172500,75705120,7410,7410,7410,7410,0
|
|
20231127,172400,75705120,7410,7410,7410,7410,0
|
|
20231127,172300,75705120,7410,7410,7410,7410,0
|
|
20231127,172200,75705120,7410,7410,7410,7410,252
|
|
20231127,172100,75705120,7410,7410,7410,7410,0
|
|
20231127,172000,75705120,7410,7410,7410,7410,0
|
|
20231127,171900,75705120,7410,7410,7410,7410,0
|
|
20231127,171800,75705120,7410,7410,7410,7410,0
|
|
20231127,171700,75705120,7410,7410,7410,7410,0
|
|
20231127,171600,75705120,7410,7410,7410,7410,0
|
|
20231127,171500,75705120,7410,7410,7410,7410,0
|
|
20231127,171400,75705120,7410,7410,7410,7410,0
|
|
20231127,171300,75705120,7410,7410,7410,7410,0
|
|
20231127,171200,75705120,7410,7410,7410,7410,0
|
|
20231127,171100,75705120,7410,7410,7410,7410,0
|
|
20231127,171000,75705120,7410,7410,7410,7410,0
|
|
20231127,170900,75705120,7410,7410,7410,7410,0
|
|
20231127,170800,75705120,7410,7410,7410,7410,0
|
|
20231127,170700,75705120,7410,7410,7410,7410,0
|
|
20231127,170600,75705120,7410,7410,7410,7410,0
|
|
20231127,170500,75705120,7410,7410,7410,7410,0
|
|
20231127,170400,75705120,7410,7410,7410,7410,0
|
|
20231127,170300,75705120,7410,7410,7410,7410,0
|
|
20231127,170200,75705120,7410,7410,7410,7410,0
|
|
20231127,170100,75705120,7410,7410,7410,7410,0
|
|
20231127,170000,75705120,7410,7410,7410,7410,0
|
|
20231127,165900,75705120,7410,7410,7410,7410,0
|
|
20231127,165800,75705120,7410,7410,7410,7410,0
|
|
20231127,165700,75705120,7410,7410,7410,7410,0
|
|
20231127,165600,75705120,7410,7410,7410,7410,0
|
|
20231127,165500,75705120,7410,7410,7410,7410,0
|
|
20231127,165400,75705120,7410,7410,7410,7410,0
|
|
20231127,165300,75705120,7410,7410,7410,7410,0
|
|
20231127,165200,75705120,7410,7410,7410,7410,252
|
|
20231127,165100,75705120,7410,7410,7410,7410,0
|
|
20231127,165000,75705120,7410,7410,7410,7410,0
|
|
20231127,164900,75705120,7410,7410,7410,7410,0
|
|
20231127,164800,75705120,7410,7410,7410,7410,0
|
|
20231127,164700,75705120,7410,7410,7410,7410,0
|
|
20231127,164600,75705120,7410,7410,7410,7410,0
|
|
20231127,164500,75705120,7410,7410,7410,7410,0
|
|
20231127,164400,75705120,7410,7410,7410,7410,0
|
|
20231127,164300,75705120,7410,7410,7410,7410,0
|
|
20231127,164200,75705120,7410,7410,7410,7410,0
|
|
20231127,164100,75705120,7410,7410,7410,7410,0
|
|
20231127,164000,75705120,7410,7410,7410,7410,0
|
|
20231127,163900,75705120,7410,7410,7410,7410,0
|
|
20231127,163800,75705120,7410,7410,7410,7410,0
|
|
20231127,163700,75705120,7410,7410,7410,7410,0
|
|
20231127,163600,75705120,7410,7410,7410,7410,0
|
|
20231127,163500,75705120,7410,7410,7410,7410,0
|
|
20231127,163400,75705120,7410,7410,7410,7410,0
|
|
20231127,163300,75705120,7410,7410,7410,7410,0
|
|
20231127,163200,75705120,7410,7410,7410,7410,0
|
|
20231127,163100,75705120,7410,7410,7410,7410,0
|
|
20231127,163000,75705120,7410,7410,7410,7410,0
|
|
20231127,162900,75705120,7410,7410,7410,7410,0
|
|
20231127,162800,75705120,7410,7410,7410,7410,0
|
|
20231127,162700,75705120,7410,7410,7410,7410,0
|
|
20231127,162600,75705120,7410,7410,7410,7410,0
|
|
20231127,162500,75705120,7410,7410,7410,7410,0
|
|
20231127,162400,75705120,7410,7410,7410,7410,0
|
|
20231127,162300,75705120,7410,7410,7410,7410,0
|
|
20231127,162200,75705120,7410,7410,7410,7410,252
|
|
20231127,162100,75705120,7410,7410,7410,7410,0
|
|
20231127,162000,75705120,7410,7410,7410,7410,0
|
|
20231127,161900,75705120,7410,7410,7410,7410,0
|
|
20231127,161800,75705120,7410,7410,7410,7410,0
|
|
20231127,161700,75705120,7410,7410,7410,7410,0
|
|
20231127,161600,75705120,7410,7410,7410,7410,0
|
|
20231127,161500,75705120,7410,7410,7410,7410,0
|
|
20231127,161400,75705120,7410,7410,7410,7410,0
|
|
20231127,161300,75705120,7410,7410,7410,7410,0
|
|
20231127,161200,75705120,7410,7410,7410,7410,0
|
|
20231127,161100,75705120,7410,7410,7410,7410,0
|
|
20231127,161000,75705120,7410,7410,7410,7410,0
|
|
20231127,160900,75705120,7410,7410,7410,7410,0
|
|
20231127,160800,75705120,7410,7410,7410,7410,0
|
|
20231127,160700,75705120,7410,7410,7410,7410,0
|
|
20231127,160600,75705120,7410,7410,7410,7410,0
|
|
20231127,160500,75705120,7410,7410,7410,7410,0
|
|
20231127,160400,75705120,7410,7410,7410,7410,0
|
|
20231127,160300,75705120,7410,7410,7410,7410,0
|
|
20231127,160200,75705120,7410,7410,7410,7410,0
|
|
20231127,160100,75705120,7410,7410,7410,7410,0
|
|
20231127,160000,75705120,7410,7410,7410,7410,0
|
|
20231127,155900,75705120,7410,7410,7410,7410,0
|
|
20231127,155800,75705120,7410,7410,7410,7410,0
|
|
20231127,155700,75705120,7410,7410,7410,7410,0
|
|
20231127,155600,75705120,7410,7410,7410,7410,0
|
|
20231127,155500,75705120,7410,7410,7410,7410,0
|
|
20231127,155400,75705120,7410,7410,7410,7410,0
|
|
20231127,155300,75705120,7410,7410,7410,7410,0
|
|
20231127,155200,75705120,7410,7410,7410,7410,252
|
|
20231127,155100,75705120,7410,7410,7410,7410,0
|
|
20231127,155000,75705120,7410,7410,7410,7410,0
|
|
20231127,154900,75705120,7410,7410,7410,7410,0
|
|
20231127,154800,75705120,7410,7410,7410,7410,0
|
|
20231127,154700,75705120,7410,7410,7410,7410,0
|
|
20231127,154600,75705120,7410,7410,7410,7410,0
|
|
20231127,154500,75705120,7410,7410,7410,7410,0
|
|
20231127,154400,75705120,7410,7410,7410,7410,0
|
|
20231127,154300,75705120,7410,7410,7410,7410,0
|
|
20231127,154200,75705120,7410,7410,7410,7410,0
|
|
20231127,154100,75705120,7410,7410,7410,7410,0
|
|
20231127,154000,75705120,7410,7410,7410,7410,0
|
|
20231127,153900,75705120,7410,7410,7410,7410,0
|
|
20231127,153800,75705120,7410,7410,7410,7410,0
|
|
20231127,153700,75705120,7410,7410,7410,7410,0
|
|
20231127,153600,75705120,7410,7410,7410,7410,0
|
|
20231127,153500,75705120,7410,7410,7410,7410,0
|
|
20231127,153400,75705120,7410,7410,7410,7410,0
|
|
20231127,153300,75705120,7410,7410,7410,7410,0
|
|
20231127,153200,75705120,7410,7410,7410,7410,0
|
|
20231127,153100,75705120,7410,7410,7410,7410,0
|
|
20231127,153000,75705120,7410,7410,7410,7410,252
|
|
20231127,152900,73837800,7380,7380,7380,7380,0
|
|
20231127,152800,73837800,7380,7380,7380,7380,0
|
|
20231127,152700,73837800,7380,7380,7380,7380,0
|
|
20231127,152600,73837800,7380,7380,7380,7380,0
|
|
20231127,152500,73837800,7380,7380,7380,7380,0
|
|
20231127,152400,73837800,7380,7380,7380,7380,0
|
|
20231127,152300,73837800,7380,7380,7380,7380,0
|
|
20231127,152200,73837800,7380,7380,7380,7380,0
|
|
20231127,152100,73837800,7380,7380,7380,7380,0
|
|
20231127,152000,73837800,7380,7380,7380,7380,0
|
|
20231127,151900,73837800,7380,7380,7380,7380,0
|
|
20231127,151800,73837800,7380,7380,7380,7380,0
|
|
20231127,151700,73837800,7380,7380,7380,7380,1
|
|
20231127,151600,73830420,7380,7380,7380,7380,0
|
|
20231127,151500,73830420,7380,7380,7380,7380,0
|
|
20231127,151400,73830420,7380,7380,7380,7380,1
|
|
20231127,151300,73823040,7380,7380,7380,7380,0
|
|
20231127,151200,73823040,7380,7380,7380,7380,0
|
|
20231127,151100,73823040,7380,7380,7380,7380,0
|
|
20231127,151000,73823040,7380,7380,7380,7380,9
|
|
20231127,150900,73756620,7380,7380,7390,7380,44
|
|
20231127,150800,73431500,7380,7390,7390,7380,69
|
|
20231127,150700,72921600,7380,7380,7380,7380,1
|
|
20231127,150600,72914220,7380,7380,7380,7380,0
|
|
20231127,150500,72914220,7380,7380,7380,7380,0
|
|
20231127,150400,72914220,7380,7380,7380,7380,3
|
|
20231127,150300,72892080,7380,7380,7380,7380,8
|
|
20231127,150200,72833040,7380,7380,7380,7380,72
|
|
20231127,150100,72301680,7380,7380,7380,7380,336
|
|
20231127,150000,69822000,7380,7380,7380,7380,0
|
|
20231127,145900,69822000,7380,7380,7380,7380,13
|
|
20231127,145800,69726060,7360,7360,7360,7360,1
|
|
20231127,145700,69718700,7380,7380,7380,7380,0
|
|
20231127,145600,69718700,7380,7380,7380,7380,50
|
|
20231127,145500,69349700,7380,7380,7380,7380,0
|
|
20231127,145400,69349700,7380,7380,7380,7380,0
|
|
20231127,145300,69349700,7380,7380,7380,7380,0
|
|
20231127,145200,69349700,7380,7380,7380,7380,25
|
|
20231127,145100,69165200,7410,7410,7410,7410,0
|
|
20231127,145000,69165200,7410,7410,7410,7410,0
|
|
20231127,144900,69165200,7410,7410,7410,7410,0
|
|
20231127,144800,69165200,7410,7370,7410,7370,82
|
|
20231127,144700,68560180,7370,7370,7370,7370,0
|
|
20231127,144600,68560180,7370,7370,7370,7370,0
|
|
20231127,144500,68560180,7370,7370,7370,7370,0
|
|
20231127,144400,68560180,7370,7370,7370,7370,0
|
|
20231127,144300,68560180,7370,7370,7370,7370,0
|
|
20231127,144200,68560180,7370,7370,7370,7370,8
|
|
20231127,144100,68501220,7370,7370,7370,7370,1
|
|
20231127,144000,68493850,7350,7350,7350,7350,0
|
|
20231127,143900,68493850,7350,7350,7350,7350,0
|
|
20231127,143800,68493850,7350,7350,7350,7350,0
|
|
20231127,143700,68493850,7350,7350,7350,7350,0
|
|
20231127,143600,68493850,7350,7350,7350,7350,0
|
|
20231127,143500,68493850,7350,7350,7350,7350,7
|
|
20231127,143400,68442400,7360,7360,7360,7360,0
|
|
20231127,143300,68442400,7360,7360,7360,7360,0
|
|
20231127,143200,68442400,7360,7360,7360,7360,0
|
|
20231127,143100,68442400,7360,7360,7360,7360,0
|
|
20231127,143000,68442400,7360,7360,7360,7360,0
|
|
20231127,142900,68442400,7360,7360,7360,7360,0
|
|
20231127,142800,68442400,7360,7360,7360,7360,0
|
|
20231127,142700,68442400,7360,7360,7360,7360,0
|
|
20231127,142600,68442400,7360,7360,7360,7360,34
|
|
20231127,142500,68192160,7370,7370,7370,7370,0
|
|
20231127,142400,68192160,7370,7370,7370,7370,0
|
|
20231127,142300,68192160,7370,7370,7370,7370,0
|
|
20231127,142200,68192160,7370,7370,7370,7370,0
|
|
20231127,142100,68192160,7370,7370,7370,7370,0
|
|
20231127,142000,68192160,7370,7370,7370,7370,0
|
|
20231127,141900,68192160,7370,7370,7370,7370,0
|
|
20231127,141800,68192160,7370,7360,7370,7360,66
|
|
20231127,141700,67706100,7350,7350,7350,7350,0
|
|
20231127,141600,67706100,7350,7350,7350,7350,0
|
|
20231127,141500,67706100,7350,7350,7350,7350,7
|
|
20231127,141400,67654650,7360,7360,7360,7360,0
|
|
20231127,141300,67654650,7360,7360,7360,7360,0
|
|
20231127,141200,67654650,7360,7360,7360,7360,0
|
|
20231127,141100,67654650,7360,7360,7360,7360,1
|
|
20231127,141000,67647290,7350,7350,7350,7350,10
|
|
20231127,140900,67573790,7350,7350,7350,7350,0
|
|
20231127,140800,67573790,7350,7350,7350,7350,0
|
|
20231127,140700,67573790,7350,7350,7350,7350,0
|
|
20231127,140600,67573790,7350,7350,7350,7350,54
|
|
20231127,140500,67176890,7330,7330,7330,7330,0
|
|
20231127,140400,67176890,7330,7330,7330,7330,0
|
|
20231127,140300,67176890,7330,7330,7330,7330,0
|
|
20231127,140200,67176890,7330,7330,7330,7330,0
|
|
20231127,140100,67176890,7330,7330,7330,7330,0
|
|
20231127,140000,67176890,7330,7340,7340,7330,27
|
|
20231127,135900,66978970,7330,7330,7330,7330,0
|
|
20231127,135800,66978970,7330,7330,7330,7330,0
|
|
20231127,135700,66978970,7330,7330,7330,7330,0
|
|
20231127,135600,66978970,7330,7330,7330,7330,0
|
|
20231127,135500,66978970,7330,7330,7330,7330,8
|
|
20231127,135400,66920330,7350,7350,7350,7350,0
|
|
20231127,135300,66920330,7350,7350,7350,7350,0
|
|
20231127,135200,66920330,7350,7350,7350,7350,0
|
|
20231127,135100,66920330,7350,7350,7350,7350,0
|
|
20231127,135000,66920330,7350,7350,7350,7350,0
|
|
20231127,134900,66920330,7350,7350,7350,7350,0
|
|
20231127,134800,66920330,7350,7350,7350,7350,0
|
|
20231127,134700,66920330,7350,7350,7350,7350,0
|
|
20231127,134600,66920330,7350,7350,7350,7350,0
|
|
20231127,134500,66920330,7350,7350,7350,7350,0
|
|
20231127,134400,66920330,7350,7350,7350,7350,0
|
|
20231127,134300,66920330,7350,7350,7350,7350,0
|
|
20231127,134200,66920330,7350,7350,7350,7350,0
|
|
20231127,134100,66920330,7350,7350,7350,7350,1
|
|
20231127,134000,66912980,7320,7320,7320,7320,0
|
|
20231127,133900,66912980,7320,7320,7320,7320,0
|
|
20231127,133800,66912980,7320,7320,7320,7320,0
|
|
20231127,133700,66912980,7320,7320,7320,7320,0
|
|
20231127,133600,66912980,7320,7320,7320,7320,0
|
|
20231127,133500,66912980,7320,7320,7320,7320,8
|
|
20231127,133400,66854420,7320,7320,7320,7320,12
|
|
20231127,133300,66766580,7320,7320,7320,7320,0
|
|
20231127,133200,66766580,7320,7320,7320,7320,0
|
|
20231127,133100,66766580,7320,7320,7320,7320,0
|
|
20231127,133000,66766580,7320,7320,7320,7320,0
|
|
20231127,132900,66766580,7320,7320,7320,7320,0
|
|
20231127,132800,66766580,7320,7320,7320,7320,0
|
|
20231127,132700,66766580,7320,7320,7320,7320,0
|
|
20231127,132600,66766580,7320,7320,7320,7320,0
|
|
20231127,132500,66766580,7320,7320,7320,7320,0
|
|
20231127,132400,66766580,7320,7320,7320,7320,0
|
|
20231127,132300,66766580,7320,7320,7320,7320,0
|
|
20231127,132200,66766580,7320,7320,7320,7320,0
|
|
20231127,132100,66766580,7320,7320,7320,7320,0
|
|
20231127,132000,66766580,7320,7320,7320,7320,0
|
|
20231127,131900,66766580,7320,7320,7320,7320,0
|
|
20231127,131800,66766580,7320,7320,7320,7320,0
|
|
20231127,131700,66766580,7320,7320,7320,7320,0
|
|
20231127,131600,66766580,7320,7320,7320,7320,0
|
|
20231127,131500,66766580,7320,7320,7320,7320,8
|
|
20231127,131400,66708020,7380,7380,7380,7380,0
|
|
20231127,131300,66708020,7380,7380,7380,7380,0
|
|
20231127,131200,66708020,7380,7380,7380,7380,0
|
|
20231127,131100,66708020,7380,7380,7380,7380,1
|
|
20231127,131000,66700640,7330,7330,7330,7330,10
|
|
20231127,130900,66627340,7330,7330,7330,7330,0
|
|
20231127,130800,66627340,7330,7330,7330,7330,0
|
|
20231127,130700,66627340,7330,7330,7330,7330,0
|
|
20231127,130600,66627340,7330,7330,7330,7330,0
|
|
20231127,130500,66627340,7330,7330,7330,7330,0
|
|
20231127,130400,66627340,7330,7330,7330,7330,600
|
|
20231127,130300,62229340,7390,7390,7390,7390,0
|
|
20231127,130200,62229340,7390,7390,7390,7390,0
|
|
20231127,130100,62229340,7390,7390,7390,7390,168
|
|
20231127,130000,60987820,7330,7330,7330,7330,0
|
|
20231127,125900,60987820,7330,7330,7330,7330,3
|
|
20231127,125800,60965830,7330,7330,7330,7330,0
|
|
20231127,125700,60965830,7330,7330,7330,7330,0
|
|
20231127,125600,60965830,7330,7330,7330,7330,0
|
|
20231127,125500,60965830,7330,7330,7330,7330,8
|
|
20231127,125400,60907190,7320,7320,7320,7320,0
|
|
20231127,125300,60907190,7320,7320,7320,7320,0
|
|
20231127,125200,60907190,7320,7320,7320,7320,0
|
|
20231127,125100,60907190,7320,7320,7320,7320,0
|
|
20231127,125000,60907190,7320,7360,7360,7320,83
|
|
20231127,124900,60297670,7360,7360,7360,7360,1
|
|
20231127,124800,60290310,7370,7370,7370,7370,88
|
|
20231127,124700,59641750,7370,7370,7370,7370,0
|
|
20231127,124600,59641750,7370,7370,7370,7370,0
|
|
20231127,124500,59641750,7370,7370,7370,7370,0
|
|
20231127,124400,59641750,7370,7370,7370,7370,0
|
|
20231127,124300,59641750,7370,7370,7370,7370,0
|
|
20231127,124200,59641750,7370,7370,7370,7370,0
|
|
20231127,124100,59641750,7370,7370,7370,7370,1
|
|
20231127,124000,59634380,7370,7370,7370,7370,0
|
|
20231127,123900,59634380,7370,7370,7370,7370,0
|
|
20231127,123800,59634380,7370,7370,7370,7370,1
|
|
20231127,123700,59627010,7370,7380,7380,7370,2534
|
|
20231127,123600,40940880,7380,7380,7380,7380,0
|
|
20231127,123500,40940880,7380,7390,7390,7380,8
|
|
20231127,123400,40881830,7410,7410,7410,7410,0
|
|
20231127,123300,40881830,7410,7410,7410,7410,0
|
|
20231127,123200,40881830,7410,7410,7410,7410,2
|
|
20231127,123100,40867010,7410,7410,7410,7410,0
|
|
20231127,123000,40867010,7410,7410,7410,7410,0
|
|
20231127,122900,40867010,7410,7410,7410,7410,0
|
|
20231127,122800,40867010,7410,7410,7410,7410,0
|
|
20231127,122700,40867010,7410,7410,7410,7410,10
|
|
20231127,122600,40792910,7390,7390,7390,7390,0
|
|
20231127,122500,40792910,7390,7390,7390,7390,67
|
|
20231127,122400,40297780,7390,7390,7390,7390,0
|
|
20231127,122300,40297780,7390,7390,7390,7390,0
|
|
20231127,122200,40297780,7390,7390,7390,7390,0
|
|
20231127,122100,40297780,7390,7390,7390,7390,0
|
|
20231127,122000,40297780,7390,7390,7390,7390,0
|
|
20231127,121900,40297780,7390,7390,7390,7390,0
|
|
20231127,121800,40297780,7390,7390,7390,7390,0
|
|
20231127,121700,40297780,7390,7390,7390,7390,0
|
|
20231127,121600,40297780,7390,7390,7390,7390,0
|
|
20231127,121500,40297780,7390,7390,7390,7390,8
|
|
20231127,121400,40238660,7390,7420,7420,7390,649
|
|
20231127,121300,35432000,7420,7420,7420,7420,0
|
|
20231127,121200,35432000,7420,7420,7420,7420,0
|
|
20231127,121100,35432000,7420,7420,7420,7420,0
|
|
20231127,121000,35432000,7420,7420,7420,7420,0
|
|
20231127,120900,35432000,7420,7420,7420,7420,0
|
|
20231127,120800,35432000,7420,7420,7420,7420,0
|
|
20231127,120700,35432000,7420,7420,7420,7420,0
|
|
20231127,120600,35432000,7420,7420,7420,7420,0
|
|
20231127,120500,35432000,7420,7420,7420,7420,0
|
|
20231127,120400,35432000,7420,7420,7420,7420,0
|
|
20231127,120300,35432000,7420,7420,7420,7420,0
|
|
20231127,120200,35432000,7420,7420,7420,7420,0
|
|
20231127,120100,35432000,7420,7420,7420,7420,0
|
|
20231127,120000,35432000,7420,7420,7420,7420,0
|
|
20231127,115900,35432000,7420,7420,7420,7420,0
|
|
20231127,115800,35432000,7420,7420,7420,7420,0
|
|
20231127,115700,35432000,7420,7420,7420,7420,0
|
|
20231127,115600,35432000,7420,7420,7420,7420,8
|
|
20231127,115500,35372640,7400,7410,7410,7400,233
|
|
20231127,115400,33646140,7420,7420,7420,7420,0
|
|
20231127,115300,33646140,7420,7420,7420,7420,0
|
|
20231127,115200,33646140,7420,7420,7420,7420,0
|
|
20231127,115100,33646140,7420,7420,7420,7420,0
|
|
20231127,115000,33646140,7420,7420,7420,7420,0
|
|
20231127,114900,33646140,7420,7420,7420,7420,0
|
|
20231127,114800,33646140,7420,7420,7420,7420,0
|
|
20231127,114700,33646140,7420,7420,7420,7420,134
|
|
20231127,114600,32651860,7420,7420,7420,7420,0
|
|
20231127,114500,32651860,7420,7420,7420,7420,0
|
|
20231127,114400,32651860,7420,7420,7420,7420,0
|
|
20231127,114300,32651860,7420,7420,7420,7420,746
|
|
20231127,114200,27116540,7420,7440,7440,7420,1396
|
|
20231127,114100,16746590,7440,7440,7440,7440,0
|
|
20231127,114000,16746590,7440,7440,7440,7440,0
|
|
20231127,113900,16746590,7440,7440,7440,7440,0
|
|
20231127,113800,16746590,7440,7440,7440,7440,0
|
|
20231127,113700,16746590,7440,7440,7440,7440,0
|
|
20231127,113600,16746590,7440,7440,7440,7440,1
|
|
20231127,113500,16739150,7450,7450,7450,7450,42
|
|
20231127,113400,16426250,7440,7440,7440,7440,0
|
|
20231127,113300,16426250,7440,7440,7440,7440,0
|
|
20231127,113200,16426250,7440,7440,7440,7440,0
|
|
20231127,113100,16426250,7440,7440,7440,7440,0
|
|
20231127,113000,16426250,7440,7460,7460,7440,10
|
|
20231127,112900,16351800,7500,7480,7500,7480,15
|
|
20231127,112800,16239400,7450,7450,7450,7450,0
|
|
20231127,112700,16239400,7450,7450,7450,7450,0
|
|
20231127,112600,16239400,7450,7450,7450,7450,0
|
|
20231127,112500,16239400,7450,7450,7450,7450,0
|
|
20231127,112400,16239400,7450,7450,7450,7450,0
|
|
20231127,112300,16239400,7450,7450,7450,7450,0
|
|
20231127,112200,16239400,7450,7450,7450,7450,119
|
|
20231127,112100,15352850,7450,7450,7450,7450,0
|
|
20231127,112000,15352850,7450,7450,7450,7450,0
|
|
20231127,111900,15352850,7450,7450,7450,7450,11
|
|
20231127,111800,15270900,7450,7450,7450,7450,1
|
|
20231127,111700,15263450,7450,7450,7450,7450,0
|
|
20231127,111600,15263450,7450,7450,7450,7450,1
|
|
20231127,111500,15256000,7450,7450,7450,7450,8
|
|
20231127,111400,15196400,7450,7450,7450,7450,0
|
|
20231127,111300,15196400,7450,7450,7450,7450,19
|
|
20231127,111200,15054850,7500,7500,7500,7500,0
|
|
20231127,111100,15054850,7500,7500,7500,7500,0
|
|
20231127,111000,15054850,7500,7500,7500,7500,0
|
|
20231127,110900,15054850,7500,7500,7500,7500,0
|
|
20231127,110800,15054850,7500,7500,7500,7500,0
|
|
20231127,110700,15054850,7500,7500,7500,7500,0
|
|
20231127,110600,15054850,7500,7500,7500,7500,0
|
|
20231127,110500,15054850,7500,7500,7500,7500,0
|
|
20231127,110400,15054850,7500,7460,7500,7460,81
|
|
20231127,110300,14448010,7450,7450,7450,7450,0
|
|
20231127,110200,14448010,7450,7450,7450,7450,0
|
|
20231127,110100,14448010,7450,7450,7450,7450,0
|
|
20231127,110000,14448010,7450,7450,7450,7450,0
|
|
20231127,105900,14448010,7450,7450,7450,7450,0
|
|
20231127,105800,14448010,7450,7440,7450,7440,55
|
|
20231127,105700,14038760,7430,7430,7430,7430,0
|
|
20231127,105600,14038760,7430,7430,7430,7430,0
|
|
20231127,105500,14038760,7430,7430,7430,7430,8
|
|
20231127,105400,13979320,7440,7440,7440,7440,0
|
|
20231127,105300,13979320,7440,7440,7440,7440,0
|
|
20231127,105200,13979320,7440,7440,7440,7440,0
|
|
20231127,105100,13979320,7440,7440,7440,7440,0
|
|
20231127,105000,13979320,7440,7430,7440,7430,105
|
|
20231127,104900,13198180,7430,7430,7430,7430,0
|
|
20231127,104800,13198180,7430,7430,7430,7430,0
|
|
20231127,104700,13198180,7430,7430,7430,7430,1
|
|
20231127,104600,13190750,7430,7430,7430,7430,1
|
|
20231127,104500,13183320,7430,7430,7430,7430,0
|
|
20231127,104400,13183320,7430,7440,7440,7430,44
|
|
20231127,104300,12856390,7430,7430,7430,7430,0
|
|
20231127,104200,12856390,7430,7430,7430,7430,3
|
|
20231127,104100,12834100,7430,7430,7430,7430,47
|
|
20231127,104000,12484890,7430,7430,7430,7430,27
|
|
20231127,103900,12284280,7430,7430,7430,7430,0
|
|
20231127,103800,12284280,7430,7430,7430,7430,0
|
|
20231127,103700,12284280,7430,7430,7430,7430,0
|
|
20231127,103600,12284280,7430,7430,7430,7430,6
|
|
20231127,103500,12239700,7420,7420,7420,7420,8
|
|
20231127,103400,12180340,7430,7430,7430,7430,0
|
|
20231127,103300,12180340,7430,7430,7430,7430,1
|
|
20231127,103200,12172910,7430,7430,7430,7430,16
|
|
20231127,103100,12054030,7430,7430,7430,7430,0
|
|
20231127,103000,12054030,7430,7430,7430,7430,0
|
|
20231127,102900,12054030,7430,7430,7430,7430,60
|
|
20231127,102800,11608230,7430,7430,7430,7430,0
|
|
20231127,102700,11608230,7430,7430,7430,7430,0
|
|
20231127,102600,11608230,7430,7430,7430,7430,0
|
|
20231127,102500,11608230,7430,7430,7430,7430,0
|
|
20231127,102400,11608230,7430,7430,7430,7430,0
|
|
20231127,102300,11608230,7430,7430,7430,7430,46
|
|
20231127,102200,11266450,7430,7430,7430,7430,0
|
|
20231127,102100,11266450,7430,7430,7430,7430,0
|
|
20231127,102000,11266450,7430,7430,7430,7430,0
|
|
20231127,101900,11266450,7430,7430,7430,7430,6
|
|
20231127,101800,11221870,7430,7430,7430,7430,1
|
|
20231127,101700,11214440,7420,7420,7420,7420,0
|
|
20231127,101600,11214440,7420,7420,7420,7420,0
|
|
20231127,101500,11214440,7420,7420,7420,7420,8
|
|
20231127,101400,11155080,7420,7420,7420,7420,0
|
|
20231127,101300,11155080,7420,7420,7420,7420,0
|
|
20231127,101200,11155080,7420,7420,7420,7420,0
|
|
20231127,101100,11155080,7420,7420,7420,7420,0
|
|
20231127,101000,11155080,7420,7420,7420,7420,11
|
|
20231127,100900,11073460,7430,7430,7430,7430,3
|
|
20231127,100800,11051170,7440,7440,7440,7440,0
|
|
20231127,100700,11051170,7440,7440,7440,7440,0
|
|
20231127,100600,11051170,7440,7440,7440,7440,0
|
|
20231127,100500,11051170,7440,7440,7440,7440,0
|
|
20231127,100400,11051170,7440,7440,7440,7440,0
|
|
20231127,100300,11051170,7440,7440,7440,7440,0
|
|
20231127,100200,11051170,7440,7430,7440,7430,126
|
|
20231127,100100,10114300,7420,7420,7420,7420,0
|
|
20231127,100000,10114300,7420,7420,7420,7420,0
|
|
20231127,095900,10114300,7420,7420,7420,7420,0
|
|
20231127,095800,10114300,7420,7420,7420,7420,0
|
|
20231127,095700,10114300,7420,7420,7420,7420,0
|
|
20231127,095600,10114300,7420,7420,7420,7420,0
|
|
20231127,095500,10114300,7420,7430,7430,7420,590
|
|
20231127,095400,5733600,7440,7440,7440,7440,0
|
|
20231127,095300,5733600,7440,7440,7440,7440,0
|
|
20231127,095200,5733600,7440,7440,7440,7440,0
|
|
20231127,095100,5733600,7440,7440,7440,7440,0
|
|
20231127,095000,5733600,7440,7440,7440,7440,0
|
|
20231127,094900,5733600,7440,7440,7440,7440,0
|
|
20231127,094800,5733600,7440,7440,7440,7440,2
|
|
20231127,094700,5718720,7440,7440,7440,7440,0
|
|
20231127,094600,5718720,7440,7440,7440,7440,1
|
|
20231127,094500,5711280,7440,7440,7440,7440,0
|
|
20231127,094400,5711280,7440,7440,7440,7440,0
|
|
20231127,094300,5711280,7440,7440,7440,7440,0
|
|
20231127,094200,5711280,7440,7440,7440,7440,0
|
|
20231127,094100,5711280,7440,7440,7440,7440,0
|
|
20231127,094000,5711280,7440,7440,7440,7440,0
|
|
20231127,093900,5711280,7440,7440,7440,7440,0
|
|
20231127,093800,5711280,7440,7440,7440,7440,3
|
|
20231127,093700,5688960,7420,7430,7430,7420,152
|
|
20231127,093600,4560430,7430,7430,7430,7430,0
|
|
20231127,093500,4560430,7430,7450,7450,7430,8
|
|
20231127,093400,4500940,7440,7440,7440,7440,0
|
|
20231127,093300,4500940,7440,7440,7440,7440,17
|
|
20231127,093200,4374460,7500,7500,7500,7500,0
|
|
20231127,093100,4374460,7500,7430,7500,7430,117
|
|
20231127,093000,3502930,7430,7430,7430,7430,1
|
|
20231127,092900,3495500,7420,7420,7420,7420,0
|
|
20231127,092800,3495500,7420,7420,7420,7420,0
|
|
20231127,092700,3495500,7420,7420,7420,7420,0
|
|
20231127,092600,3495500,7420,7420,7420,7420,0
|
|
20231127,092500,3495500,7420,7420,7420,7420,2
|
|
20231127,092400,3480660,7420,7410,7420,7410,30
|
|
20231127,092300,3258190,7410,7410,7410,7410,0
|
|
20231127,092200,3258190,7410,7410,7410,7410,52
|
|
20231127,092100,2872870,7410,7410,7410,7410,0
|
|
20231127,092000,2872870,7410,7410,7410,7410,0
|
|
20231127,091900,2872870,7410,7410,7410,7410,0
|
|
20231127,091800,2872870,7410,7410,7410,7410,0
|
|
20231127,091700,2872870,7410,7410,7410,7410,0
|
|
20231127,091600,2872870,7410,7410,7410,7410,0
|
|
20231127,091500,2872870,7410,7400,7410,7400,24
|
|
20231127,091400,2695110,7400,7400,7400,7400,2
|
|
20231127,091300,2680310,7400,7400,7400,7400,10
|
|
20231127,091200,2606310,7400,7400,7400,7400,60
|
|
20231127,091100,2162310,7400,7420,7420,7400,69
|
|
20231127,091000,1651690,7410,7410,7410,7410,0
|
|
20231127,090900,1651690,7410,7410,7410,7410,12
|
|
20231127,090800,1562770,7400,7400,7400,7400,0
|
|
20231127,090700,1562770,7400,7400,7400,7400,0
|
|
20231127,090600,1562770,7400,7400,7400,7400,0
|
|
20231127,090500,1562770,7400,7400,7400,7400,0
|
|
20231127,090400,1562770,7400,7400,7400,7400,11
|
|
20231127,090300,1481370,7370,7370,7370,7370,0
|
|
20231127,090200,1481370,7370,7370,7370,7370,0
|
|
20231127,090100,1481370,7370,7370,7370,7370,0
|
|
20231127,090000,1481370,7370,7370,7370,7370,64
|