713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205000,145581810,7300,7300,7300,7300,137
|
|
20231128,204900,145581810,7300,7300,7300,7300,0
|
|
20231128,204800,145581810,7300,7300,7300,7300,0
|
|
20231128,204700,145581810,7300,7300,7300,7300,0
|
|
20231128,204600,145581810,7300,7300,7300,7300,0
|
|
20231128,204500,145581810,7300,7300,7300,7300,0
|
|
20231128,204400,145581810,7300,7300,7300,7300,0
|
|
20231128,204300,145581810,7300,7300,7300,7300,0
|
|
20231128,204200,145581810,7300,7300,7300,7300,0
|
|
20231128,204100,145581810,7300,7300,7300,7300,0
|
|
20231128,204000,145581810,7300,7300,7300,7300,0
|
|
20231128,203900,145581810,7300,7300,7300,7300,0
|
|
20231128,203800,145581810,7300,7300,7300,7300,0
|
|
20231128,203700,145581810,7300,7300,7300,7300,0
|
|
20231128,203600,145581810,7300,7300,7300,7300,0
|
|
20231128,203500,145581810,7300,7300,7300,7300,0
|
|
20231128,203400,145581810,7300,7300,7300,7300,0
|
|
20231128,203300,145581810,7300,7300,7300,7300,0
|
|
20231128,203200,145581810,7300,7300,7300,7300,0
|
|
20231128,203100,145581810,7300,7300,7300,7300,0
|
|
20231128,203000,145581810,7300,7300,7300,7300,0
|
|
20231128,202900,145581810,7300,7300,7300,7300,0
|
|
20231128,202800,145581810,7300,7300,7300,7300,0
|
|
20231128,202700,145581810,7300,7300,7300,7300,0
|
|
20231128,202600,145581810,7300,7300,7300,7300,0
|
|
20231128,202500,145581810,7300,7300,7300,7300,0
|
|
20231128,202400,145581810,7300,7300,7300,7300,0
|
|
20231128,202300,145581810,7300,7300,7300,7300,0
|
|
20231128,202200,145581810,7300,7300,7300,7300,0
|
|
20231128,202100,145581810,7300,7300,7300,7300,0
|
|
20231128,202000,145581810,7300,7300,7300,7300,137
|
|
20231128,201900,145581810,7300,7300,7300,7300,0
|
|
20231128,201800,145581810,7300,7300,7300,7300,0
|
|
20231128,201700,145581810,7300,7300,7300,7300,0
|
|
20231128,201600,145581810,7300,7300,7300,7300,0
|
|
20231128,201500,145581810,7300,7300,7300,7300,0
|
|
20231128,201400,145581810,7300,7300,7300,7300,0
|
|
20231128,201300,145581810,7300,7300,7300,7300,0
|
|
20231128,201200,145581810,7300,7300,7300,7300,0
|
|
20231128,201100,145581810,7300,7300,7300,7300,0
|
|
20231128,201000,145581810,7300,7300,7300,7300,0
|
|
20231128,200900,145581810,7300,7300,7300,7300,0
|
|
20231128,200800,145581810,7300,7300,7300,7300,0
|
|
20231128,200700,145581810,7300,7300,7300,7300,0
|
|
20231128,200600,145581810,7300,7300,7300,7300,0
|
|
20231128,200500,145581810,7300,7300,7300,7300,0
|
|
20231128,200400,145581810,7300,7300,7300,7300,0
|
|
20231128,200300,145581810,7300,7300,7300,7300,0
|
|
20231128,200200,145581810,7300,7300,7300,7300,0
|
|
20231128,200100,145581810,7300,7300,7300,7300,0
|
|
20231128,200000,145581810,7300,7300,7300,7300,0
|
|
20231128,195900,145581810,7300,7300,7300,7300,0
|
|
20231128,195800,145581810,7300,7300,7300,7300,0
|
|
20231128,195700,145581810,7300,7300,7300,7300,0
|
|
20231128,195600,145581810,7300,7300,7300,7300,0
|
|
20231128,195500,145581810,7300,7300,7300,7300,0
|
|
20231128,195400,145581810,7300,7300,7300,7300,0
|
|
20231128,195300,145581810,7300,7300,7300,7300,0
|
|
20231128,195200,145581810,7300,7300,7300,7300,0
|
|
20231128,195100,145581810,7300,7300,7300,7300,0
|
|
20231128,195000,145581810,7300,7300,7300,7300,137
|
|
20231128,194900,145581810,7300,7300,7300,7300,0
|
|
20231128,194800,145581810,7300,7300,7300,7300,0
|
|
20231128,194700,145581810,7300,7300,7300,7300,0
|
|
20231128,194600,145581810,7300,7300,7300,7300,0
|
|
20231128,194500,145581810,7300,7300,7300,7300,0
|
|
20231128,194400,145581810,7300,7300,7300,7300,0
|
|
20231128,194300,145581810,7300,7300,7300,7300,0
|
|
20231128,194200,145581810,7300,7300,7300,7300,0
|
|
20231128,194100,145581810,7300,7300,7300,7300,0
|
|
20231128,194000,145581810,7300,7300,7300,7300,0
|
|
20231128,193900,145581810,7300,7300,7300,7300,0
|
|
20231128,193800,145581810,7300,7300,7300,7300,0
|
|
20231128,193700,145581810,7300,7300,7300,7300,0
|
|
20231128,193600,145581810,7300,7300,7300,7300,0
|
|
20231128,193500,145581810,7300,7300,7300,7300,0
|
|
20231128,193400,145581810,7300,7300,7300,7300,0
|
|
20231128,193300,145581810,7300,7300,7300,7300,0
|
|
20231128,193200,145581810,7300,7300,7300,7300,0
|
|
20231128,193100,145581810,7300,7300,7300,7300,0
|
|
20231128,193000,145581810,7300,7300,7300,7300,0
|
|
20231128,192900,145581810,7300,7300,7300,7300,0
|
|
20231128,192800,145581810,7300,7300,7300,7300,0
|
|
20231128,192700,145581810,7300,7300,7300,7300,0
|
|
20231128,192600,145581810,7300,7300,7300,7300,0
|
|
20231128,192500,145581810,7300,7300,7300,7300,0
|
|
20231128,192400,145581810,7300,7300,7300,7300,0
|
|
20231128,192300,145581810,7300,7300,7300,7300,0
|
|
20231128,192200,145581810,7300,7300,7300,7300,0
|
|
20231128,192100,145581810,7300,7300,7300,7300,0
|
|
20231128,192000,145581810,7300,7300,7300,7300,137
|
|
20231128,191900,145581810,7300,7300,7300,7300,0
|
|
20231128,191800,145581810,7300,7300,7300,7300,0
|
|
20231128,191700,145581810,7300,7300,7300,7300,0
|
|
20231128,191600,145581810,7300,7300,7300,7300,0
|
|
20231128,191500,145581810,7300,7300,7300,7300,0
|
|
20231128,191400,145581810,7300,7300,7300,7300,0
|
|
20231128,191300,145581810,7300,7300,7300,7300,0
|
|
20231128,191200,145581810,7300,7300,7300,7300,0
|
|
20231128,191100,145581810,7300,7300,7300,7300,0
|
|
20231128,191000,145581810,7300,7300,7300,7300,0
|
|
20231128,190900,145581810,7300,7300,7300,7300,0
|
|
20231128,190800,145581810,7300,7300,7300,7300,0
|
|
20231128,190700,145581810,7300,7300,7300,7300,0
|
|
20231128,190600,145581810,7300,7300,7300,7300,0
|
|
20231128,190500,145581810,7300,7300,7300,7300,0
|
|
20231128,190400,145581810,7300,7300,7300,7300,0
|
|
20231128,190300,145581810,7300,7300,7300,7300,0
|
|
20231128,190200,145581810,7300,7300,7300,7300,0
|
|
20231128,190100,145581810,7300,7300,7300,7300,0
|
|
20231128,190000,145581810,7300,7300,7300,7300,0
|
|
20231128,185900,145581810,7300,7300,7300,7300,0
|
|
20231128,185800,145581810,7300,7300,7300,7300,0
|
|
20231128,185700,145581810,7300,7300,7300,7300,0
|
|
20231128,185600,145581810,7300,7300,7300,7300,0
|
|
20231128,185500,145581810,7300,7300,7300,7300,0
|
|
20231128,185400,145581810,7300,7300,7300,7300,0
|
|
20231128,185300,145581810,7300,7300,7300,7300,0
|
|
20231128,185200,145581810,7300,7300,7300,7300,0
|
|
20231128,185100,145581810,7300,7300,7300,7300,0
|
|
20231128,185000,145581810,7300,7300,7300,7300,137
|
|
20231128,184900,145581810,7300,7300,7300,7300,0
|
|
20231128,184800,145581810,7300,7300,7300,7300,0
|
|
20231128,184700,145581810,7300,7300,7300,7300,0
|
|
20231128,184600,145581810,7300,7300,7300,7300,0
|
|
20231128,184500,145581810,7300,7300,7300,7300,0
|
|
20231128,184400,145581810,7300,7300,7300,7300,0
|
|
20231128,184300,145581810,7300,7300,7300,7300,0
|
|
20231128,184200,145581810,7300,7300,7300,7300,0
|
|
20231128,184100,145581810,7300,7300,7300,7300,0
|
|
20231128,184000,145581810,7300,7300,7300,7300,0
|
|
20231128,183900,145581810,7300,7300,7300,7300,0
|
|
20231128,183800,145581810,7300,7300,7300,7300,0
|
|
20231128,183700,145581810,7300,7300,7300,7300,0
|
|
20231128,183600,145581810,7300,7300,7300,7300,0
|
|
20231128,183500,145581810,7300,7300,7300,7300,0
|
|
20231128,183400,145581810,7300,7300,7300,7300,0
|
|
20231128,183300,145581810,7300,7300,7300,7300,0
|
|
20231128,183200,145581810,7300,7300,7300,7300,0
|
|
20231128,183100,145581810,7300,7300,7300,7300,0
|
|
20231128,183000,145581810,7300,7300,7300,7300,0
|
|
20231128,182900,145581810,7300,7300,7300,7300,0
|
|
20231128,182800,145581810,7300,7300,7300,7300,0
|
|
20231128,182700,145581810,7300,7300,7300,7300,0
|
|
20231128,182600,145581810,7300,7300,7300,7300,0
|
|
20231128,182500,145581810,7300,7300,7300,7300,0
|
|
20231128,182400,145581810,7300,7300,7300,7300,0
|
|
20231128,182300,145581810,7300,7300,7300,7300,0
|
|
20231128,182200,145581810,7300,7300,7300,7300,0
|
|
20231128,182100,145581810,7300,7300,7300,7300,0
|
|
20231128,182000,145581810,7300,7300,7300,7300,137
|
|
20231128,181900,145581810,7300,7300,7300,7300,0
|
|
20231128,181800,145581810,7300,7300,7300,7300,0
|
|
20231128,181700,145581810,7300,7300,7300,7300,0
|
|
20231128,181600,145581810,7300,7300,7300,7300,0
|
|
20231128,181500,145581810,7300,7300,7300,7300,0
|
|
20231128,181400,145581810,7300,7300,7300,7300,0
|
|
20231128,181300,145581810,7300,7300,7300,7300,0
|
|
20231128,181200,145581810,7300,7300,7300,7300,0
|
|
20231128,181100,145581810,7300,7300,7300,7300,0
|
|
20231128,181000,145581810,7300,7300,7300,7300,0
|
|
20231128,180900,145581810,7300,7300,7300,7300,0
|
|
20231128,180800,145581810,7300,7300,7300,7300,0
|
|
20231128,180700,145581810,7300,7300,7300,7300,0
|
|
20231128,180600,145581810,7300,7300,7300,7300,0
|
|
20231128,180500,145581810,7300,7300,7300,7300,0
|
|
20231128,180400,145581810,7300,7300,7300,7300,0
|
|
20231128,180300,145581810,7300,7300,7300,7300,0
|
|
20231128,180200,145581810,7300,7300,7300,7300,0
|
|
20231128,180100,145581810,7300,7300,7300,7300,0
|
|
20231128,180000,145581810,7300,7300,7300,7300,0
|
|
20231128,175900,145581810,7300,7300,7300,7300,0
|
|
20231128,175800,145581810,7300,7300,7300,7300,0
|
|
20231128,175700,145581810,7300,7300,7300,7300,0
|
|
20231128,175600,145581810,7300,7300,7300,7300,0
|
|
20231128,175500,145581810,7300,7300,7300,7300,0
|
|
20231128,175400,145581810,7300,7300,7300,7300,0
|
|
20231128,175300,145581810,7300,7300,7300,7300,0
|
|
20231128,175200,145581810,7300,7300,7300,7300,0
|
|
20231128,175100,145581810,7300,7300,7300,7300,0
|
|
20231128,175000,145581810,7300,7300,7300,7300,137
|
|
20231128,174900,145581810,7300,7300,7300,7300,0
|
|
20231128,174800,145581810,7300,7300,7300,7300,0
|
|
20231128,174700,145581810,7300,7300,7300,7300,0
|
|
20231128,174600,145581810,7300,7300,7300,7300,0
|
|
20231128,174500,145581810,7300,7300,7300,7300,0
|
|
20231128,174400,145581810,7300,7300,7300,7300,0
|
|
20231128,174300,145581810,7300,7300,7300,7300,0
|
|
20231128,174200,145581810,7300,7300,7300,7300,0
|
|
20231128,174100,145581810,7300,7300,7300,7300,0
|
|
20231128,174000,145581810,7300,7300,7300,7300,0
|
|
20231128,173900,145581810,7300,7300,7300,7300,0
|
|
20231128,173800,145581810,7300,7300,7300,7300,0
|
|
20231128,173700,145581810,7300,7300,7300,7300,0
|
|
20231128,173600,145581810,7300,7300,7300,7300,0
|
|
20231128,173500,145581810,7300,7300,7300,7300,0
|
|
20231128,173400,145581810,7300,7300,7300,7300,0
|
|
20231128,173300,145581810,7300,7300,7300,7300,0
|
|
20231128,173200,145581810,7300,7300,7300,7300,0
|
|
20231128,173100,145581810,7300,7300,7300,7300,0
|
|
20231128,173000,145581810,7300,7300,7300,7300,0
|
|
20231128,172900,145581810,7300,7300,7300,7300,0
|
|
20231128,172800,145581810,7300,7300,7300,7300,0
|
|
20231128,172700,145581810,7300,7300,7300,7300,0
|
|
20231128,172600,145581810,7300,7300,7300,7300,0
|
|
20231128,172500,145581810,7300,7300,7300,7300,0
|
|
20231128,172400,145581810,7300,7300,7300,7300,0
|
|
20231128,172300,145581810,7300,7300,7300,7300,0
|
|
20231128,172200,145581810,7300,7300,7300,7300,0
|
|
20231128,172100,145581810,7300,7300,7300,7300,0
|
|
20231128,172000,145581810,7300,7300,7300,7300,137
|
|
20231128,171900,145581810,7300,7300,7300,7300,0
|
|
20231128,171800,145581810,7300,7300,7300,7300,0
|
|
20231128,171700,145581810,7300,7300,7300,7300,0
|
|
20231128,171600,145581810,7300,7300,7300,7300,0
|
|
20231128,171500,145581810,7300,7300,7300,7300,0
|
|
20231128,171400,145581810,7300,7300,7300,7300,0
|
|
20231128,171300,145581810,7300,7300,7300,7300,0
|
|
20231128,171200,145581810,7300,7300,7300,7300,0
|
|
20231128,171100,145581810,7300,7300,7300,7300,0
|
|
20231128,171000,145581810,7300,7300,7300,7300,0
|
|
20231128,170900,145581810,7300,7300,7300,7300,0
|
|
20231128,170800,145581810,7300,7300,7300,7300,0
|
|
20231128,170700,145581810,7300,7300,7300,7300,0
|
|
20231128,170600,145581810,7300,7300,7300,7300,0
|
|
20231128,170500,145581810,7300,7300,7300,7300,0
|
|
20231128,170400,145581810,7300,7300,7300,7300,0
|
|
20231128,170300,145581810,7300,7300,7300,7300,0
|
|
20231128,170200,145581810,7300,7300,7300,7300,0
|
|
20231128,170100,145581810,7300,7300,7300,7300,0
|
|
20231128,170000,145581810,7300,7300,7300,7300,0
|
|
20231128,165900,145581810,7300,7300,7300,7300,0
|
|
20231128,165800,145581810,7300,7300,7300,7300,0
|
|
20231128,165700,145581810,7300,7300,7300,7300,0
|
|
20231128,165600,145581810,7300,7300,7300,7300,0
|
|
20231128,165500,145581810,7300,7300,7300,7300,0
|
|
20231128,165400,145581810,7300,7300,7300,7300,0
|
|
20231128,165300,145581810,7300,7300,7300,7300,0
|
|
20231128,165200,145581810,7300,7300,7300,7300,0
|
|
20231128,165100,145581810,7300,7300,7300,7300,0
|
|
20231128,165000,145581810,7300,7300,7300,7300,137
|
|
20231128,164900,145581810,7300,7300,7300,7300,0
|
|
20231128,164800,145581810,7300,7300,7300,7300,0
|
|
20231128,164700,145581810,7300,7300,7300,7300,0
|
|
20231128,164600,145581810,7300,7300,7300,7300,0
|
|
20231128,164500,145581810,7300,7300,7300,7300,0
|
|
20231128,164400,145581810,7300,7300,7300,7300,0
|
|
20231128,164300,145581810,7300,7300,7300,7300,0
|
|
20231128,164200,145581810,7300,7300,7300,7300,0
|
|
20231128,164100,145581810,7300,7300,7300,7300,0
|
|
20231128,164000,145581810,7300,7300,7300,7300,0
|
|
20231128,163900,145581810,7300,7300,7300,7300,0
|
|
20231128,163800,145581810,7300,7300,7300,7300,0
|
|
20231128,163700,145581810,7300,7300,7300,7300,0
|
|
20231128,163600,145581810,7300,7300,7300,7300,0
|
|
20231128,163500,145581810,7300,7300,7300,7300,0
|
|
20231128,163400,145581810,7300,7300,7300,7300,0
|
|
20231128,163300,145581810,7300,7300,7300,7300,0
|
|
20231128,163200,145581810,7300,7300,7300,7300,0
|
|
20231128,163100,145581810,7300,7300,7300,7300,0
|
|
20231128,163000,145581810,7300,7300,7300,7300,0
|
|
20231128,162900,145581810,7300,7300,7300,7300,0
|
|
20231128,162800,145581810,7300,7300,7300,7300,0
|
|
20231128,162700,145581810,7300,7300,7300,7300,0
|
|
20231128,162600,145581810,7300,7300,7300,7300,0
|
|
20231128,162500,145581810,7300,7300,7300,7300,0
|
|
20231128,162400,145581810,7300,7300,7300,7300,0
|
|
20231128,162300,145581810,7300,7300,7300,7300,0
|
|
20231128,162200,145581810,7300,7300,7300,7300,0
|
|
20231128,162100,145581810,7300,7300,7300,7300,0
|
|
20231128,162000,145581810,7300,7300,7300,7300,137
|
|
20231128,161900,145581810,7300,7300,7300,7300,0
|
|
20231128,161800,145581810,7300,7300,7300,7300,0
|
|
20231128,161700,145581810,7300,7300,7300,7300,0
|
|
20231128,161600,145581810,7300,7300,7300,7300,0
|
|
20231128,161500,145581810,7300,7300,7300,7300,0
|
|
20231128,161400,145581810,7300,7300,7300,7300,0
|
|
20231128,161300,145581810,7300,7300,7300,7300,0
|
|
20231128,161200,145581810,7300,7300,7300,7300,0
|
|
20231128,161100,145581810,7300,7300,7300,7300,0
|
|
20231128,161000,145581810,7300,7300,7300,7300,0
|
|
20231128,160900,145581810,7300,7300,7300,7300,0
|
|
20231128,160800,145581810,7300,7300,7300,7300,0
|
|
20231128,160700,145581810,7300,7300,7300,7300,0
|
|
20231128,160600,145581810,7300,7300,7300,7300,0
|
|
20231128,160500,145581810,7300,7300,7300,7300,0
|
|
20231128,160400,145581810,7300,7300,7300,7300,0
|
|
20231128,160300,145581810,7300,7300,7300,7300,0
|
|
20231128,160200,145581810,7300,7300,7300,7300,0
|
|
20231128,160100,145581810,7300,7300,7300,7300,0
|
|
20231128,160000,145581810,7300,7300,7300,7300,0
|
|
20231128,155900,145581810,7300,7300,7300,7300,0
|
|
20231128,155800,145581810,7300,7300,7300,7300,0
|
|
20231128,155700,145581810,7300,7300,7300,7300,0
|
|
20231128,155600,145581810,7300,7300,7300,7300,0
|
|
20231128,155500,145581810,7300,7300,7300,7300,0
|
|
20231128,155400,145581810,7300,7300,7300,7300,0
|
|
20231128,155300,145581810,7300,7300,7300,7300,0
|
|
20231128,155200,145581810,7300,7300,7300,7300,0
|
|
20231128,155100,145581810,7300,7300,7300,7300,0
|
|
20231128,155000,145581810,7300,7300,7300,7300,137
|
|
20231128,154900,145581810,7300,7300,7300,7300,0
|
|
20231128,154800,145581810,7300,7300,7300,7300,0
|
|
20231128,154700,145581810,7300,7300,7300,7300,0
|
|
20231128,154600,145581810,7300,7300,7300,7300,0
|
|
20231128,154500,145581810,7300,7300,7300,7300,0
|
|
20231128,154400,145581810,7300,7300,7300,7300,0
|
|
20231128,154300,145581810,7300,7300,7300,7300,0
|
|
20231128,154200,145581810,7300,7300,7300,7300,0
|
|
20231128,154100,145581810,7300,7300,7300,7300,0
|
|
20231128,154000,145581810,7300,7300,7300,7300,0
|
|
20231128,153900,145581810,7300,7300,7300,7300,0
|
|
20231128,153800,145581810,7300,7300,7300,7300,0
|
|
20231128,153700,145581810,7300,7300,7300,7300,0
|
|
20231128,153600,145581810,7300,7300,7300,7300,0
|
|
20231128,153500,145581810,7300,7300,7300,7300,0
|
|
20231128,153400,145581810,7300,7300,7300,7300,0
|
|
20231128,153300,145581810,7300,7300,7300,7300,0
|
|
20231128,153200,145581810,7300,7300,7300,7300,0
|
|
20231128,153100,145581810,7300,7300,7300,7300,0
|
|
20231128,153000,145581810,7300,7300,7300,7300,137
|
|
20231128,152900,144581710,7300,7300,7300,7300,0
|
|
20231128,152800,144581710,7300,7300,7300,7300,0
|
|
20231128,152700,144581710,7300,7300,7300,7300,0
|
|
20231128,152600,144581710,7300,7300,7300,7300,0
|
|
20231128,152500,144581710,7300,7300,7300,7300,0
|
|
20231128,152400,144581710,7300,7300,7300,7300,0
|
|
20231128,152300,144581710,7300,7300,7300,7300,0
|
|
20231128,152200,144581710,7300,7300,7300,7300,0
|
|
20231128,152100,144581710,7300,7300,7300,7300,0
|
|
20231128,152000,144581710,7300,7300,7300,7300,0
|
|
20231128,151900,144581710,7300,7250,7300,7250,22
|
|
20231128,151800,144421360,7250,7250,7300,7250,84
|
|
20231128,151700,143810070,7270,7270,7270,7270,0
|
|
20231128,151600,143810070,7270,7270,7270,7270,0
|
|
20231128,151500,143810070,7270,7270,7270,7270,0
|
|
20231128,151400,143810070,7270,7270,7270,7270,0
|
|
20231128,151300,143810070,7270,7270,7270,7270,0
|
|
20231128,151200,143810070,7270,7270,7270,7270,0
|
|
20231128,151100,143810070,7270,7270,7270,7270,0
|
|
20231128,151000,143810070,7270,7270,7270,7270,0
|
|
20231128,150900,143810070,7270,7250,7270,7250,12
|
|
20231128,150800,143722930,7240,7240,7240,7240,0
|
|
20231128,150700,143722930,7240,7240,7240,7240,0
|
|
20231128,150600,143722930,7240,7240,7240,7240,0
|
|
20231128,150500,143722930,7240,7240,7240,7240,0
|
|
20231128,150400,143722930,7240,7240,7240,7240,0
|
|
20231128,150300,143722930,7240,7240,7240,7240,0
|
|
20231128,150200,143722930,7240,7240,7240,7240,0
|
|
20231128,150100,143722930,7240,7240,7240,7240,0
|
|
20231128,150000,143722930,7240,7280,7280,7240,7
|
|
20231128,145900,143672210,7240,7240,7240,7240,203
|
|
20231128,145800,142202490,7230,7260,7260,7230,371
|
|
20231128,145700,139512940,7270,7270,7270,7270,0
|
|
20231128,145600,139512940,7270,7270,7270,7270,0
|
|
20231128,145500,139512940,7270,7270,7270,7270,6
|
|
20231128,145400,139469320,7270,7270,7270,7270,0
|
|
20231128,145300,139469320,7270,7270,7270,7270,1
|
|
20231128,145200,139462050,7270,7270,7270,7270,0
|
|
20231128,145100,139462050,7270,7270,7270,7270,0
|
|
20231128,145000,139462050,7270,7270,7270,7270,0
|
|
20231128,144900,139462050,7270,7270,7270,7270,0
|
|
20231128,144800,139462050,7270,7260,7270,7260,7
|
|
20231128,144700,139411220,7270,7270,7270,7270,0
|
|
20231128,144600,139411220,7270,7270,7270,7270,111
|
|
20231128,144500,138604250,7300,7300,7300,7300,23
|
|
20231128,144400,138436350,7300,7300,7300,7300,0
|
|
20231128,144300,138436350,7300,7300,7300,7300,0
|
|
20231128,144200,138436350,7300,7300,7300,7300,0
|
|
20231128,144100,138436350,7300,7300,7300,7300,0
|
|
20231128,144000,138436350,7300,7300,7300,7300,0
|
|
20231128,143900,138436350,7300,7300,7300,7300,0
|
|
20231128,143800,138436350,7300,7300,7300,7300,1
|
|
20231128,143700,138429050,7300,7300,7300,7300,0
|
|
20231128,143600,138429050,7300,7300,7300,7300,1
|
|
20231128,143500,138421750,7300,7300,7300,7300,0
|
|
20231128,143400,138421750,7300,7300,7300,7300,0
|
|
20231128,143300,138421750,7300,7300,7300,7300,0
|
|
20231128,143200,138421750,7300,7300,7300,7300,10
|
|
20231128,143100,138348750,7300,7300,7300,7300,0
|
|
20231128,143000,138348750,7300,7300,7300,7300,0
|
|
20231128,142900,138348750,7300,7300,7300,7300,0
|
|
20231128,142800,138348750,7300,7300,7300,7300,0
|
|
20231128,142700,138348750,7300,7300,7300,7300,0
|
|
20231128,142600,138348750,7300,7300,7300,7300,0
|
|
20231128,142500,138348750,7300,7300,7300,7300,0
|
|
20231128,142400,138348750,7300,7300,7300,7300,1
|
|
20231128,142300,138341450,7300,7300,7300,7300,7
|
|
20231128,142200,138290350,7310,7310,7310,7310,0
|
|
20231128,142100,138290350,7310,7310,7310,7310,0
|
|
20231128,142000,138290350,7310,7280,7310,7280,132
|
|
20231128,141900,137326680,7230,7230,7230,7230,0
|
|
20231128,141800,137326680,7230,7230,7230,7230,0
|
|
20231128,141700,137326680,7230,7230,7230,7230,0
|
|
20231128,141600,137326680,7230,7230,7230,7230,0
|
|
20231128,141500,137326680,7230,7230,7230,7230,0
|
|
20231128,141400,137326680,7230,7230,7230,7230,0
|
|
20231128,141300,137326680,7230,7250,7250,7230,168
|
|
20231128,141200,136109240,7250,7250,7250,7250,25
|
|
20231128,141100,135927990,7230,7230,7230,7230,0
|
|
20231128,141000,135927990,7230,7230,7230,7230,12
|
|
20231128,140900,135841230,7240,7240,7240,7240,0
|
|
20231128,140800,135841230,7240,7240,7240,7240,65
|
|
20231128,140700,135370630,7250,7250,7250,7250,174
|
|
20231128,140600,134109130,7260,7260,7260,7260,0
|
|
20231128,140500,134109130,7260,7260,7260,7260,0
|
|
20231128,140400,134109130,7260,7260,7260,7260,0
|
|
20231128,140300,134109130,7260,7260,7260,7260,60
|
|
20231128,140200,133673530,7300,7300,7300,7300,0
|
|
20231128,140100,133673530,7300,7300,7300,7300,0
|
|
20231128,140000,133673530,7300,7300,7300,7300,0
|
|
20231128,135900,133673530,7300,7300,7300,7300,0
|
|
20231128,135800,133673530,7300,7300,7300,7300,0
|
|
20231128,135700,133673530,7300,7300,7300,7300,0
|
|
20231128,135600,133673530,7300,7300,7300,7300,0
|
|
20231128,135500,133673530,7300,7300,7300,7300,0
|
|
20231128,135400,133673530,7300,7300,7300,7300,0
|
|
20231128,135300,133673530,7300,7300,7300,7300,1
|
|
20231128,135200,133666230,7250,7260,7260,7250,75
|
|
20231128,135100,133122130,7300,7300,7300,7300,0
|
|
20231128,135000,133122130,7300,7300,7300,7300,0
|
|
20231128,134900,133122130,7300,7300,7300,7300,13
|
|
20231128,134800,133027230,7250,7250,7250,7250,0
|
|
20231128,134700,133027230,7250,7250,7250,7250,0
|
|
20231128,134600,133027230,7250,7250,7250,7250,0
|
|
20231128,134500,133027230,7250,7250,7250,7250,0
|
|
20231128,134400,133027230,7250,7250,7250,7250,149
|
|
20231128,134300,131946980,7260,7260,7260,7260,300
|
|
20231128,134200,129768980,7260,7270,7270,7260,135
|
|
20231128,134100,128787610,7270,7270,7270,7270,73
|
|
20231128,134000,128256900,7270,7270,7270,7270,50
|
|
20231128,133900,127893400,7270,7270,7270,7270,23
|
|
20231128,133800,127726190,7260,7260,7260,7260,0
|
|
20231128,133700,127726190,7260,7260,7260,7260,0
|
|
20231128,133600,127726190,7260,7260,7260,7260,0
|
|
20231128,133500,127726190,7260,7260,7260,7260,0
|
|
20231128,133400,127726190,7260,7260,7260,7260,0
|
|
20231128,133300,127726190,7260,7280,7280,7260,70
|
|
20231128,133200,127217440,7310,7310,7310,7310,3
|
|
20231128,133100,127195510,7310,7310,7310,7310,0
|
|
20231128,133000,127195510,7310,7310,7310,7310,133
|
|
20231128,132900,126223280,7310,7310,7310,7310,0
|
|
20231128,132800,126223280,7310,7310,7310,7310,0
|
|
20231128,132700,126223280,7310,7310,7310,7310,0
|
|
20231128,132600,126223280,7310,7310,7310,7310,0
|
|
20231128,132500,126223280,7310,7310,7310,7310,0
|
|
20231128,132400,126223280,7310,7310,7310,7310,2
|
|
20231128,132300,126208660,7270,7270,7270,7270,0
|
|
20231128,132200,126208660,7270,7270,7270,7270,0
|
|
20231128,132100,126208660,7270,7270,7270,7270,0
|
|
20231128,132000,126208660,7270,7270,7270,7270,0
|
|
20231128,131900,126208660,7270,7270,7270,7270,302
|
|
20231128,131800,124013120,7270,7270,7270,7270,0
|
|
20231128,131700,124013120,7270,7270,7270,7270,0
|
|
20231128,131600,124013120,7270,7270,7270,7270,1
|
|
20231128,131500,124005850,7260,7270,7270,7260,275
|
|
20231128,131400,122007350,7310,7310,7310,7310,0
|
|
20231128,131300,122007350,7310,7310,7310,7310,0
|
|
20231128,131200,122007350,7310,7310,7310,7310,0
|
|
20231128,131100,122007350,7310,7310,7310,7310,0
|
|
20231128,131000,122007350,7310,7310,7310,7310,0
|
|
20231128,130900,122007350,7310,7310,7310,7310,0
|
|
20231128,130800,122007350,7310,7310,7310,7310,15
|
|
20231128,130700,121897700,7310,7310,7310,7310,15
|
|
20231128,130600,121788050,7310,7270,7310,7260,1023
|
|
20231128,130500,114359030,7320,7320,7320,7320,0
|
|
20231128,130400,114359030,7320,7320,7320,7320,0
|
|
20231128,130300,114359030,7320,7320,7320,7320,0
|
|
20231128,130200,114359030,7320,7310,7320,7310,40
|
|
20231128,130100,114066330,7270,7270,7270,7270,0
|
|
20231128,130000,114066330,7270,7270,7270,7270,0
|
|
20231128,125900,114066330,7270,7270,7270,7270,0
|
|
20231128,125800,114066330,7270,7270,7270,7270,0
|
|
20231128,125700,114066330,7270,7270,7270,7270,0
|
|
20231128,125600,114066330,7270,7300,7300,7270,1000
|
|
20231128,125500,106795360,7320,7320,7320,7320,0
|
|
20231128,125400,106795360,7320,7320,7320,7320,0
|
|
20231128,125300,106795360,7320,7300,7320,7300,85
|
|
20231128,125200,106173630,7260,7260,7260,7260,0
|
|
20231128,125100,106173630,7260,7260,7260,7260,0
|
|
20231128,125000,106173630,7260,7260,7260,7260,0
|
|
20231128,124900,106173630,7260,7260,7260,7260,0
|
|
20231128,124800,106173630,7260,7260,7260,7260,0
|
|
20231128,124700,106173630,7260,7260,7260,7260,0
|
|
20231128,124600,106173630,7260,7260,7260,7260,0
|
|
20231128,124500,106173630,7260,7260,7260,7260,0
|
|
20231128,124400,106173630,7260,7270,7270,7260,75
|
|
20231128,124300,105628920,7320,7320,7320,7320,0
|
|
20231128,124200,105628920,7320,7320,7320,7320,0
|
|
20231128,124100,105628920,7320,7320,7320,7320,20
|
|
20231128,124000,105482520,7320,7290,7320,7290,133
|
|
20231128,123900,104510610,7250,7250,7250,7250,0
|
|
20231128,123800,104510610,7250,7260,7260,7250,1000
|
|
20231128,123700,97259710,7260,7270,7270,7260,1000
|
|
20231128,123600,89999300,7320,7310,7320,7310,116
|
|
20231128,123500,89150340,7270,7280,7280,7270,1200
|
|
20231128,123400,80426240,7320,7320,7320,7320,0
|
|
20231128,123300,80426240,7320,7320,7320,7320,23
|
|
20231128,123200,80257880,7270,7270,7270,7270,0
|
|
20231128,123100,80257880,7270,7290,7290,7270,500
|
|
20231128,123000,76616340,7290,7310,7310,7290,500
|
|
20231128,122900,72968630,7320,7320,7320,7320,142
|
|
20231128,122800,71929190,7320,7320,7320,7320,0
|
|
20231128,122700,71929190,7320,7320,7320,7320,0
|
|
20231128,122600,71929190,7320,7320,7320,7320,0
|
|
20231128,122500,71929190,7320,7320,7320,7320,0
|
|
20231128,122400,71929190,7320,7320,7320,7320,0
|
|
20231128,122300,71929190,7320,7320,7320,7320,141
|
|
20231128,122200,70897070,7330,7330,7330,7330,0
|
|
20231128,122100,70897070,7330,7330,7330,7330,0
|
|
20231128,122000,70897070,7330,7330,7330,7330,0
|
|
20231128,121900,70897070,7330,7330,7330,7330,0
|
|
20231128,121800,70897070,7330,7330,7330,7330,0
|
|
20231128,121700,70897070,7330,7330,7330,7330,0
|
|
20231128,121600,70897070,7330,7330,7330,7330,41
|
|
20231128,121500,70596540,7330,7330,7330,7330,0
|
|
20231128,121400,70596540,7330,7330,7330,7330,0
|
|
20231128,121300,70596540,7330,7330,7330,7330,0
|
|
20231128,121200,70596540,7330,7330,7330,7330,0
|
|
20231128,121100,70596540,7330,7330,7330,7330,73
|
|
20231128,121000,70061450,7330,7330,7330,7330,0
|
|
20231128,120900,70061450,7330,7330,7330,7330,0
|
|
20231128,120800,70061450,7330,7330,7330,7330,0
|
|
20231128,120700,70061450,7330,7330,7330,7330,0
|
|
20231128,120600,70061450,7330,7330,7330,7330,0
|
|
20231128,120500,70061450,7330,7330,7330,7330,0
|
|
20231128,120400,70061450,7330,7330,7330,7330,0
|
|
20231128,120300,70061450,7330,7330,7330,7330,136
|
|
20231128,120200,69064570,7320,7320,7320,7320,0
|
|
20231128,120100,69064570,7320,7330,7330,7320,251
|
|
20231128,120000,67226500,7340,7340,7340,7340,23
|
|
20231128,115900,67057680,7340,7340,7340,7340,137
|
|
20231128,115800,66052100,7330,7330,7330,7330,0
|
|
20231128,115700,66052100,7330,7320,7330,7320,69
|
|
20231128,115600,65546340,7330,7330,7330,7330,0
|
|
20231128,115500,65546340,7330,7330,7330,7330,0
|
|
20231128,115400,65546340,7330,7330,7330,7330,0
|
|
20231128,115300,65546340,7330,7330,7330,7330,0
|
|
20231128,115200,65546340,7330,7330,7330,7330,0
|
|
20231128,115100,65546340,7330,7330,7330,7330,0
|
|
20231128,115000,65546340,7330,7320,7330,7320,133
|
|
20231128,114900,64571650,7330,7330,7330,7330,0
|
|
20231128,114800,64571650,7330,7330,7330,7330,0
|
|
20231128,114700,64571650,7330,7330,7330,7330,0
|
|
20231128,114600,64571650,7330,7330,7330,7330,0
|
|
20231128,114500,64571650,7330,7330,7330,7330,0
|
|
20231128,114400,64571650,7330,7330,7330,7330,0
|
|
20231128,114300,64571650,7330,7330,7330,7330,199
|
|
20231128,114200,63112980,7300,7300,7300,7300,0
|
|
20231128,114100,63112980,7300,7300,7300,7300,35
|
|
20231128,114000,62857480,7290,7290,7290,7290,0
|
|
20231128,113900,62857480,7290,7290,7290,7290,0
|
|
20231128,113800,62857480,7290,7290,7290,7290,0
|
|
20231128,113700,62857480,7290,7290,7290,7290,0
|
|
20231128,113600,62857480,7290,7290,7290,7290,75
|
|
20231128,113500,62310730,7300,7300,7300,7300,0
|
|
20231128,113400,62310730,7300,7300,7300,7300,0
|
|
20231128,113300,62310730,7300,7300,7300,7300,0
|
|
20231128,113200,62310730,7300,7300,7300,7300,0
|
|
20231128,113100,62310730,7300,7300,7300,7300,0
|
|
20231128,113000,62310730,7300,7300,7300,7300,0
|
|
20231128,112900,62310730,7300,7300,7300,7300,0
|
|
20231128,112800,62310730,7300,7300,7300,7300,0
|
|
20231128,112700,62310730,7300,7300,7300,7300,24
|
|
20231128,112600,62135530,7280,7280,7280,7280,0
|
|
20231128,112500,62135530,7280,7280,7280,7280,13
|
|
20231128,112400,62040890,7280,7290,7290,7280,112
|
|
20231128,112300,61225170,7330,7330,7330,7330,0
|
|
20231128,112200,61225170,7330,7330,7330,7330,0
|
|
20231128,112100,61225170,7330,7330,7330,7330,0
|
|
20231128,112000,61225170,7330,7330,7330,7330,0
|
|
20231128,111900,61225170,7330,7330,7330,7330,0
|
|
20231128,111800,61225170,7330,7330,7330,7330,0
|
|
20231128,111700,61225170,7330,7330,7330,7330,0
|
|
20231128,111600,61225170,7330,7330,7330,7330,0
|
|
20231128,111500,61225170,7330,7330,7330,7330,0
|
|
20231128,111400,61225170,7330,7330,7330,7330,0
|
|
20231128,111300,61225170,7330,7330,7330,7330,0
|
|
20231128,111200,61225170,7330,7330,7330,7330,0
|
|
20231128,111100,61225170,7330,7330,7330,7330,6
|
|
20231128,111000,61181190,7330,7330,7330,7330,0
|
|
20231128,110900,61181190,7330,7330,7330,7330,0
|
|
20231128,110800,61181190,7330,7330,7330,7330,0
|
|
20231128,110700,61181190,7330,7330,7330,7330,0
|
|
20231128,110600,61181190,7330,7330,7330,7330,5
|
|
20231128,110500,61144540,7330,7330,7330,7330,0
|
|
20231128,110400,61144540,7330,7330,7330,7330,0
|
|
20231128,110300,61144540,7330,7330,7330,7330,0
|
|
20231128,110200,61144540,7330,7330,7330,7330,0
|
|
20231128,110100,61144540,7330,7330,7330,7330,0
|
|
20231128,110000,61144540,7330,7330,7330,7330,133
|
|
20231128,105900,60169650,7290,7290,7290,7290,6
|
|
20231128,105800,60125910,7330,7330,7330,7330,0
|
|
20231128,105700,60125910,7330,7330,7330,7330,0
|
|
20231128,105600,60125910,7330,7330,7330,7330,0
|
|
20231128,105500,60125910,7330,7330,7330,7330,0
|
|
20231128,105400,60125910,7330,7320,7330,7320,24
|
|
20231128,105300,59950020,7280,7280,7280,7280,13
|
|
20231128,105200,59855380,7330,7330,7330,7330,0
|
|
20231128,105100,59855380,7330,7330,7330,7330,0
|
|
20231128,105000,59855380,7330,7330,7330,7330,0
|
|
20231128,104900,59855380,7330,7330,7330,7330,0
|
|
20231128,104800,59855380,7330,7330,7330,7330,0
|
|
20231128,104700,59855380,7330,7330,7330,7330,0
|
|
20231128,104600,59855380,7330,7330,7330,7330,0
|
|
20231128,104500,59855380,7330,7330,7330,7330,0
|
|
20231128,104400,59855380,7330,7330,7330,7330,0
|
|
20231128,104300,59855380,7330,7330,7330,7330,0
|
|
20231128,104200,59855380,7330,7330,7330,7330,0
|
|
20231128,104100,59855380,7330,7320,7330,7320,300
|
|
20231128,104000,57656640,7330,7330,7330,7330,2
|
|
20231128,103900,57641980,7330,7310,7330,7310,183
|
|
20231128,103800,56301250,7320,7320,7320,7320,0
|
|
20231128,103700,56301250,7320,7320,7320,7320,0
|
|
20231128,103600,56301250,7320,7320,7320,7320,0
|
|
20231128,103500,56301250,7320,7320,7320,7320,0
|
|
20231128,103400,56301250,7320,7320,7320,7320,0
|
|
20231128,103300,56301250,7320,7320,7320,7320,0
|
|
20231128,103200,56301250,7320,7320,7320,7320,0
|
|
20231128,103100,56301250,7320,7320,7320,7320,546
|
|
20231128,103000,52304530,7270,7270,7270,7270,0
|
|
20231128,102900,52304530,7270,7270,7270,7270,0
|
|
20231128,102800,52304530,7270,7270,7270,7270,76
|
|
20231128,102700,51752010,7270,7270,7270,7270,1
|
|
20231128,102600,51744740,7270,7270,7270,7270,8
|
|
20231128,102500,51686580,7270,7280,7280,7270,18
|
|
20231128,102400,51555590,7280,7280,7280,7280,0
|
|
20231128,102300,51555590,7280,7280,7280,7280,143
|
|
20231128,102200,50514550,7280,7280,7280,7280,0
|
|
20231128,102100,50514550,7280,7310,7310,7280,1357
|
|
20231128,102000,40630490,7330,7330,7330,7330,0
|
|
20231128,101900,40630490,7330,7330,7330,7330,325
|
|
20231128,101800,38248240,7330,7330,7330,7330,466
|
|
20231128,101700,34832460,7340,7340,7340,7340,430
|
|
20231128,101600,31676260,7330,7330,7330,7330,0
|
|
20231128,101500,31676260,7330,7330,7330,7330,0
|
|
20231128,101400,31676260,7330,7330,7330,7330,0
|
|
20231128,101300,31676260,7330,7330,7330,7330,0
|
|
20231128,101200,31676260,7330,7330,7330,7330,0
|
|
20231128,101100,31676260,7330,7330,7330,7330,0
|
|
20231128,101000,31676260,7330,7330,7330,7330,0
|
|
20231128,100900,31676260,7330,7320,7330,7320,21
|
|
20231128,100800,31522440,7310,7310,7310,7310,0
|
|
20231128,100700,31522440,7310,7310,7310,7310,0
|
|
20231128,100600,31522440,7310,7310,7310,7310,0
|
|
20231128,100500,31522440,7310,7310,7310,7310,0
|
|
20231128,100400,31522440,7310,7310,7310,7310,10
|
|
20231128,100300,31449340,7310,7310,7310,7310,0
|
|
20231128,100200,31449340,7310,7290,7310,7290,156
|
|
20231128,100100,30309660,7290,7280,7290,7280,248
|
|
20231128,100000,28503420,7290,7290,7290,7290,0
|
|
20231128,095900,28503420,7290,7290,7290,7290,685
|
|
20231128,095800,23509770,7280,7280,7280,7280,56
|
|
20231128,095700,23102090,7290,7290,7290,7290,1
|
|
20231128,095600,23094800,7300,7300,7300,7300,0
|
|
20231128,095500,23094800,7300,7300,7300,7300,0
|
|
20231128,095400,23094800,7300,7300,7300,7300,0
|
|
20231128,095300,23094800,7300,7300,7300,7300,3
|
|
20231128,095200,23072900,7310,7310,7310,7310,0
|
|
20231128,095100,23072900,7310,7310,7310,7310,0
|
|
20231128,095000,23072900,7310,7310,7310,7310,0
|
|
20231128,094900,23072900,7310,7310,7310,7310,0
|
|
20231128,094800,23072900,7310,7280,7310,7280,95
|
|
20231128,094700,22380990,7290,7290,7290,7290,6
|
|
20231128,094600,22337250,7290,7290,7290,7290,0
|
|
20231128,094500,22337250,7290,7290,7290,7290,114
|
|
20231128,094400,21506190,7290,7290,7290,7290,0
|
|
20231128,094300,21506190,7290,7290,7290,7290,2
|
|
20231128,094200,21491610,7290,7290,7290,7290,1
|
|
20231128,094100,21484320,7280,7280,7280,7280,0
|
|
20231128,094000,21484320,7280,7280,7280,7280,0
|
|
20231128,093900,21484320,7280,7280,7280,7280,0
|
|
20231128,093800,21484320,7280,7280,7280,7280,89
|
|
20231128,093700,20836400,7280,7280,7280,7280,0
|
|
20231128,093600,20836400,7280,7280,7280,7280,0
|
|
20231128,093500,20836400,7280,7280,7280,7280,0
|
|
20231128,093400,20836400,7280,7280,7280,7280,0
|
|
20231128,093300,20836400,7280,7280,7280,7280,0
|
|
20231128,093200,20836400,7280,7280,7280,7280,1
|
|
20231128,093100,20829120,7290,7290,7290,7290,0
|
|
20231128,093000,20829120,7290,7290,7290,7290,1
|
|
20231128,092900,20821830,7300,7300,7300,7300,153
|
|
20231128,092800,19704930,7300,7300,7300,7300,0
|
|
20231128,092700,19704930,7300,7300,7300,7300,0
|
|
20231128,092600,19704930,7300,7300,7300,7300,0
|
|
20231128,092500,19704930,7300,7300,7300,7300,0
|
|
20231128,092400,19704930,7300,7300,7300,7300,0
|
|
20231128,092300,19704930,7300,7300,7300,7300,0
|
|
20231128,092200,19704930,7300,7300,7300,7300,0
|
|
20231128,092100,19704930,7300,7300,7300,7300,0
|
|
20231128,092000,19704930,7300,7300,7300,7300,0
|
|
20231128,091900,19704930,7300,7300,7300,7300,0
|
|
20231128,091800,19704930,7300,7300,7300,7300,188
|
|
20231128,091700,18332530,7300,7310,7310,7300,44
|
|
20231128,091600,18011320,7300,7360,7360,7300,354
|
|
20231128,091500,15421640,7330,7350,7350,7330,350
|
|
20231128,091400,12854100,7330,7380,7380,7330,500
|
|
20231128,091300,9176000,7380,7380,7380,7380,7
|
|
20231128,091200,9124340,7390,7390,7390,7390,200
|
|
20231128,091100,7646340,7390,7390,7390,7390,0
|
|
20231128,091000,7646340,7390,7390,7390,7390,0
|
|
20231128,090900,7646340,7390,7390,7390,7390,0
|
|
20231128,090800,7646340,7390,7390,7390,7390,3
|
|
20231128,090700,7624170,7410,7410,7410,7410,0
|
|
20231128,090600,7624170,7410,7410,7410,7410,0
|
|
20231128,090500,7624170,7410,7410,7410,7410,0
|
|
20231128,090400,7624170,7410,7410,7410,7410,0
|
|
20231128,090300,7624170,7410,7420,7420,7410,588
|
|
20231128,090200,3265510,7430,7430,7430,7430,0
|
|
20231128,090100,3265510,7430,7430,7430,7430,0
|
|
20231128,090000,3265510,7430,7420,7430,7420,377
|