714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205100,158594410,7380,7380,7380,7380,53
|
|
20231129,205000,158594410,7380,7380,7380,7380,0
|
|
20231129,204900,158594410,7380,7380,7380,7380,0
|
|
20231129,204800,158594410,7380,7380,7380,7380,0
|
|
20231129,204700,158594410,7380,7380,7380,7380,0
|
|
20231129,204600,158594410,7380,7380,7380,7380,0
|
|
20231129,204500,158594410,7380,7380,7380,7380,0
|
|
20231129,204400,158594410,7380,7380,7380,7380,0
|
|
20231129,204300,158594410,7380,7380,7380,7380,0
|
|
20231129,204200,158594410,7380,7380,7380,7380,0
|
|
20231129,204100,158594410,7380,7380,7380,7380,0
|
|
20231129,204000,158594410,7380,7380,7380,7380,0
|
|
20231129,203900,158594410,7380,7380,7380,7380,0
|
|
20231129,203800,158594410,7380,7380,7380,7380,0
|
|
20231129,203700,158594410,7380,7380,7380,7380,0
|
|
20231129,203600,158594410,7380,7380,7380,7380,0
|
|
20231129,203500,158594410,7380,7380,7380,7380,0
|
|
20231129,203400,158594410,7380,7380,7380,7380,0
|
|
20231129,203300,158594410,7380,7380,7380,7380,0
|
|
20231129,203200,158594410,7380,7380,7380,7380,0
|
|
20231129,203100,158594410,7380,7380,7380,7380,0
|
|
20231129,203000,158594410,7380,7380,7380,7380,0
|
|
20231129,202900,158594410,7380,7380,7380,7380,0
|
|
20231129,202800,158594410,7380,7380,7380,7380,0
|
|
20231129,202700,158594410,7380,7380,7380,7380,0
|
|
20231129,202600,158594410,7380,7380,7380,7380,0
|
|
20231129,202500,158594410,7380,7380,7380,7380,0
|
|
20231129,202400,158594410,7380,7380,7380,7380,0
|
|
20231129,202300,158594410,7380,7380,7380,7380,0
|
|
20231129,202200,158594410,7380,7380,7380,7380,0
|
|
20231129,202100,158594410,7380,7380,7380,7380,53
|
|
20231129,202000,158594410,7380,7380,7380,7380,0
|
|
20231129,201900,158594410,7380,7380,7380,7380,0
|
|
20231129,201800,158594410,7380,7380,7380,7380,0
|
|
20231129,201700,158594410,7380,7380,7380,7380,0
|
|
20231129,201600,158594410,7380,7380,7380,7380,0
|
|
20231129,201500,158594410,7380,7380,7380,7380,0
|
|
20231129,201400,158594410,7380,7380,7380,7380,0
|
|
20231129,201300,158594410,7380,7380,7380,7380,0
|
|
20231129,201200,158594410,7380,7380,7380,7380,0
|
|
20231129,201100,158594410,7380,7380,7380,7380,0
|
|
20231129,201000,158594410,7380,7380,7380,7380,0
|
|
20231129,200900,158594410,7380,7380,7380,7380,0
|
|
20231129,200800,158594410,7380,7380,7380,7380,0
|
|
20231129,200700,158594410,7380,7380,7380,7380,0
|
|
20231129,200600,158594410,7380,7380,7380,7380,0
|
|
20231129,200500,158594410,7380,7380,7380,7380,0
|
|
20231129,200400,158594410,7380,7380,7380,7380,0
|
|
20231129,200300,158594410,7380,7380,7380,7380,0
|
|
20231129,200200,158594410,7380,7380,7380,7380,0
|
|
20231129,200100,158594410,7380,7380,7380,7380,0
|
|
20231129,200000,158594410,7380,7380,7380,7380,0
|
|
20231129,195900,158594410,7380,7380,7380,7380,0
|
|
20231129,195800,158594410,7380,7380,7380,7380,0
|
|
20231129,195700,158594410,7380,7380,7380,7380,0
|
|
20231129,195600,158594410,7380,7380,7380,7380,0
|
|
20231129,195500,158594410,7380,7380,7380,7380,0
|
|
20231129,195400,158594410,7380,7380,7380,7380,0
|
|
20231129,195300,158594410,7380,7380,7380,7380,0
|
|
20231129,195200,158594410,7380,7380,7380,7380,0
|
|
20231129,195100,158594410,7380,7380,7380,7380,53
|
|
20231129,195000,158594410,7380,7380,7380,7380,0
|
|
20231129,194900,158594410,7380,7380,7380,7380,0
|
|
20231129,194800,158594410,7380,7380,7380,7380,0
|
|
20231129,194700,158594410,7380,7380,7380,7380,0
|
|
20231129,194600,158594410,7380,7380,7380,7380,0
|
|
20231129,194500,158594410,7380,7380,7380,7380,0
|
|
20231129,194400,158594410,7380,7380,7380,7380,0
|
|
20231129,194300,158594410,7380,7380,7380,7380,0
|
|
20231129,194200,158594410,7380,7380,7380,7380,0
|
|
20231129,194100,158594410,7380,7380,7380,7380,0
|
|
20231129,194000,158594410,7380,7380,7380,7380,0
|
|
20231129,193900,158594410,7380,7380,7380,7380,0
|
|
20231129,193800,158594410,7380,7380,7380,7380,0
|
|
20231129,193700,158594410,7380,7380,7380,7380,0
|
|
20231129,193600,158594410,7380,7380,7380,7380,0
|
|
20231129,193500,158594410,7380,7380,7380,7380,0
|
|
20231129,193400,158594410,7380,7380,7380,7380,0
|
|
20231129,193300,158594410,7380,7380,7380,7380,0
|
|
20231129,193200,158594410,7380,7380,7380,7380,0
|
|
20231129,193100,158594410,7380,7380,7380,7380,0
|
|
20231129,193000,158594410,7380,7380,7380,7380,0
|
|
20231129,192900,158594410,7380,7380,7380,7380,0
|
|
20231129,192800,158594410,7380,7380,7380,7380,0
|
|
20231129,192700,158594410,7380,7380,7380,7380,0
|
|
20231129,192600,158594410,7380,7380,7380,7380,0
|
|
20231129,192500,158594410,7380,7380,7380,7380,0
|
|
20231129,192400,158594410,7380,7380,7380,7380,0
|
|
20231129,192300,158594410,7380,7380,7380,7380,0
|
|
20231129,192200,158594410,7380,7380,7380,7380,0
|
|
20231129,192100,158594410,7380,7380,7380,7380,53
|
|
20231129,192000,158594410,7380,7380,7380,7380,0
|
|
20231129,191900,158594410,7380,7380,7380,7380,0
|
|
20231129,191800,158594410,7380,7380,7380,7380,0
|
|
20231129,191700,158594410,7380,7380,7380,7380,0
|
|
20231129,191600,158594410,7380,7380,7380,7380,0
|
|
20231129,191500,158594410,7380,7380,7380,7380,0
|
|
20231129,191400,158594410,7380,7380,7380,7380,0
|
|
20231129,191300,158594410,7380,7380,7380,7380,0
|
|
20231129,191200,158594410,7380,7380,7380,7380,0
|
|
20231129,191100,158594410,7380,7380,7380,7380,0
|
|
20231129,191000,158594410,7380,7380,7380,7380,0
|
|
20231129,190900,158594410,7380,7380,7380,7380,0
|
|
20231129,190800,158594410,7380,7380,7380,7380,0
|
|
20231129,190700,158594410,7380,7380,7380,7380,0
|
|
20231129,190600,158594410,7380,7380,7380,7380,0
|
|
20231129,190500,158594410,7380,7380,7380,7380,0
|
|
20231129,190400,158594410,7380,7380,7380,7380,0
|
|
20231129,190300,158594410,7380,7380,7380,7380,0
|
|
20231129,190200,158594410,7380,7380,7380,7380,0
|
|
20231129,190100,158594410,7380,7380,7380,7380,0
|
|
20231129,190000,158594410,7380,7380,7380,7380,0
|
|
20231129,185900,158594410,7380,7380,7380,7380,0
|
|
20231129,185800,158594410,7380,7380,7380,7380,0
|
|
20231129,185700,158594410,7380,7380,7380,7380,0
|
|
20231129,185600,158594410,7380,7380,7380,7380,0
|
|
20231129,185500,158594410,7380,7380,7380,7380,0
|
|
20231129,185400,158594410,7380,7380,7380,7380,0
|
|
20231129,185300,158594410,7380,7380,7380,7380,0
|
|
20231129,185200,158594410,7380,7380,7380,7380,0
|
|
20231129,185100,158594410,7380,7380,7380,7380,53
|
|
20231129,185000,158594410,7380,7380,7380,7380,0
|
|
20231129,184900,158594410,7380,7380,7380,7380,0
|
|
20231129,184800,158594410,7380,7380,7380,7380,0
|
|
20231129,184700,158594410,7380,7380,7380,7380,0
|
|
20231129,184600,158594410,7380,7380,7380,7380,0
|
|
20231129,184500,158594410,7380,7380,7380,7380,0
|
|
20231129,184400,158594410,7380,7380,7380,7380,0
|
|
20231129,184300,158594410,7380,7380,7380,7380,0
|
|
20231129,184200,158594410,7380,7380,7380,7380,0
|
|
20231129,184100,158594410,7380,7380,7380,7380,0
|
|
20231129,184000,158594410,7380,7380,7380,7380,0
|
|
20231129,183900,158594410,7380,7380,7380,7380,0
|
|
20231129,183800,158594410,7380,7380,7380,7380,0
|
|
20231129,183700,158594410,7380,7380,7380,7380,0
|
|
20231129,183600,158594410,7380,7380,7380,7380,0
|
|
20231129,183500,158594410,7380,7380,7380,7380,0
|
|
20231129,183400,158594410,7380,7380,7380,7380,0
|
|
20231129,183300,158594410,7380,7380,7380,7380,0
|
|
20231129,183200,158594410,7380,7380,7380,7380,0
|
|
20231129,183100,158594410,7380,7380,7380,7380,0
|
|
20231129,183000,158594410,7380,7380,7380,7380,0
|
|
20231129,182900,158594410,7380,7380,7380,7380,0
|
|
20231129,182800,158594410,7380,7380,7380,7380,0
|
|
20231129,182700,158594410,7380,7380,7380,7380,0
|
|
20231129,182600,158594410,7380,7380,7380,7380,0
|
|
20231129,182500,158594410,7380,7380,7380,7380,0
|
|
20231129,182400,158594410,7380,7380,7380,7380,0
|
|
20231129,182300,158594410,7380,7380,7380,7380,0
|
|
20231129,182200,158594410,7380,7380,7380,7380,0
|
|
20231129,182100,158594410,7380,7380,7380,7380,53
|
|
20231129,182000,158594410,7380,7380,7380,7380,0
|
|
20231129,181900,158594410,7380,7380,7380,7380,0
|
|
20231129,181800,158594410,7380,7380,7380,7380,0
|
|
20231129,181700,158594410,7380,7380,7380,7380,0
|
|
20231129,181600,158594410,7380,7380,7380,7380,0
|
|
20231129,181500,158594410,7380,7380,7380,7380,0
|
|
20231129,181400,158594410,7380,7380,7380,7380,0
|
|
20231129,181300,158594410,7380,7380,7380,7380,0
|
|
20231129,181200,158594410,7380,7380,7380,7380,0
|
|
20231129,181100,158594410,7380,7380,7380,7380,0
|
|
20231129,181000,158594410,7380,7380,7380,7380,0
|
|
20231129,180900,158594410,7380,7380,7380,7380,0
|
|
20231129,180800,158594410,7380,7380,7380,7380,0
|
|
20231129,180700,158594410,7380,7380,7380,7380,0
|
|
20231129,180600,158594410,7380,7380,7380,7380,0
|
|
20231129,180500,158594410,7380,7380,7380,7380,0
|
|
20231129,180400,158594410,7380,7380,7380,7380,0
|
|
20231129,180300,158594410,7380,7380,7380,7380,0
|
|
20231129,180200,158594410,7380,7380,7380,7380,0
|
|
20231129,180100,158594410,7380,7380,7380,7380,0
|
|
20231129,180000,158594410,7380,7380,7380,7380,0
|
|
20231129,175900,158594410,7380,7380,7380,7380,0
|
|
20231129,175800,158594410,7380,7380,7380,7380,0
|
|
20231129,175700,158594410,7380,7380,7380,7380,0
|
|
20231129,175600,158594410,7380,7380,7380,7380,0
|
|
20231129,175500,158594410,7380,7380,7380,7380,0
|
|
20231129,175400,158594410,7380,7380,7380,7380,0
|
|
20231129,175300,158594410,7380,7380,7380,7380,0
|
|
20231129,175200,158594410,7380,7380,7380,7380,0
|
|
20231129,175100,158594410,7380,7380,7380,7380,53
|
|
20231129,175000,158594410,7380,7380,7380,7380,0
|
|
20231129,174900,158594410,7380,7380,7380,7380,0
|
|
20231129,174800,158594410,7380,7380,7380,7380,0
|
|
20231129,174700,158594410,7380,7380,7380,7380,0
|
|
20231129,174600,158594410,7380,7380,7380,7380,0
|
|
20231129,174500,158594410,7380,7380,7380,7380,0
|
|
20231129,174400,158594410,7380,7380,7380,7380,0
|
|
20231129,174300,158594410,7380,7380,7380,7380,0
|
|
20231129,174200,158594410,7380,7380,7380,7380,0
|
|
20231129,174100,158594410,7380,7380,7380,7380,0
|
|
20231129,174000,158594410,7380,7380,7380,7380,0
|
|
20231129,173900,158594410,7380,7380,7380,7380,0
|
|
20231129,173800,158594410,7380,7380,7380,7380,0
|
|
20231129,173700,158594410,7380,7380,7380,7380,0
|
|
20231129,173600,158594410,7380,7380,7380,7380,0
|
|
20231129,173500,158594410,7380,7380,7380,7380,0
|
|
20231129,173400,158594410,7380,7380,7380,7380,0
|
|
20231129,173300,158594410,7380,7380,7380,7380,0
|
|
20231129,173200,158594410,7380,7380,7380,7380,0
|
|
20231129,173100,158594410,7380,7380,7380,7380,0
|
|
20231129,173000,158594410,7380,7380,7380,7380,0
|
|
20231129,172900,158594410,7380,7380,7380,7380,0
|
|
20231129,172800,158594410,7380,7380,7380,7380,0
|
|
20231129,172700,158594410,7380,7380,7380,7380,0
|
|
20231129,172600,158594410,7380,7380,7380,7380,0
|
|
20231129,172500,158594410,7380,7380,7380,7380,0
|
|
20231129,172400,158594410,7380,7380,7380,7380,0
|
|
20231129,172300,158594410,7380,7380,7380,7380,0
|
|
20231129,172200,158594410,7380,7380,7380,7380,0
|
|
20231129,172100,158594410,7380,7380,7380,7380,53
|
|
20231129,172000,158594410,7380,7380,7380,7380,0
|
|
20231129,171900,158594410,7380,7380,7380,7380,0
|
|
20231129,171800,158594410,7380,7380,7380,7380,0
|
|
20231129,171700,158594410,7380,7380,7380,7380,0
|
|
20231129,171600,158594410,7380,7380,7380,7380,0
|
|
20231129,171500,158594410,7380,7380,7380,7380,0
|
|
20231129,171400,158594410,7380,7380,7380,7380,0
|
|
20231129,171300,158594410,7380,7380,7380,7380,0
|
|
20231129,171200,158594410,7380,7380,7380,7380,0
|
|
20231129,171100,158594410,7380,7380,7380,7380,0
|
|
20231129,171000,158594410,7380,7380,7380,7380,0
|
|
20231129,170900,158594410,7380,7380,7380,7380,0
|
|
20231129,170800,158594410,7380,7380,7380,7380,0
|
|
20231129,170700,158594410,7380,7380,7380,7380,0
|
|
20231129,170600,158594410,7380,7380,7380,7380,0
|
|
20231129,170500,158594410,7380,7380,7380,7380,0
|
|
20231129,170400,158594410,7380,7380,7380,7380,0
|
|
20231129,170300,158594410,7380,7380,7380,7380,0
|
|
20231129,170200,158594410,7380,7380,7380,7380,0
|
|
20231129,170100,158594410,7380,7380,7380,7380,0
|
|
20231129,170000,158594410,7380,7380,7380,7380,0
|
|
20231129,165900,158594410,7380,7380,7380,7380,0
|
|
20231129,165800,158594410,7380,7380,7380,7380,0
|
|
20231129,165700,158594410,7380,7380,7380,7380,0
|
|
20231129,165600,158594410,7380,7380,7380,7380,0
|
|
20231129,165500,158594410,7380,7380,7380,7380,0
|
|
20231129,165400,158594410,7380,7380,7380,7380,0
|
|
20231129,165300,158594410,7380,7380,7380,7380,0
|
|
20231129,165200,158594410,7380,7380,7380,7380,0
|
|
20231129,165100,158594410,7380,7380,7380,7380,53
|
|
20231129,165000,158594410,7380,7380,7380,7380,0
|
|
20231129,164900,158594410,7380,7380,7380,7380,0
|
|
20231129,164800,158594410,7380,7380,7380,7380,0
|
|
20231129,164700,158594410,7380,7380,7380,7380,0
|
|
20231129,164600,158594410,7380,7380,7380,7380,0
|
|
20231129,164500,158594410,7380,7380,7380,7380,0
|
|
20231129,164400,158594410,7380,7380,7380,7380,0
|
|
20231129,164300,158594410,7380,7380,7380,7380,0
|
|
20231129,164200,158594410,7380,7380,7380,7380,0
|
|
20231129,164100,158594410,7380,7380,7380,7380,0
|
|
20231129,164000,158594410,7380,7380,7380,7380,0
|
|
20231129,163900,158594410,7380,7380,7380,7380,0
|
|
20231129,163800,158594410,7380,7380,7380,7380,0
|
|
20231129,163700,158594410,7380,7380,7380,7380,0
|
|
20231129,163600,158594410,7380,7380,7380,7380,0
|
|
20231129,163500,158594410,7380,7380,7380,7380,0
|
|
20231129,163400,158594410,7380,7380,7380,7380,0
|
|
20231129,163300,158594410,7380,7380,7380,7380,0
|
|
20231129,163200,158594410,7380,7380,7380,7380,0
|
|
20231129,163100,158594410,7380,7380,7380,7380,0
|
|
20231129,163000,158594410,7380,7380,7380,7380,0
|
|
20231129,162900,158594410,7380,7380,7380,7380,0
|
|
20231129,162800,158594410,7380,7380,7380,7380,0
|
|
20231129,162700,158594410,7380,7380,7380,7380,0
|
|
20231129,162600,158594410,7380,7380,7380,7380,0
|
|
20231129,162500,158594410,7380,7380,7380,7380,0
|
|
20231129,162400,158594410,7380,7380,7380,7380,0
|
|
20231129,162300,158594410,7380,7380,7380,7380,0
|
|
20231129,162200,158594410,7380,7380,7380,7380,0
|
|
20231129,162100,158594410,7380,7380,7380,7380,53
|
|
20231129,162000,158594410,7380,7380,7380,7380,0
|
|
20231129,161900,158594410,7380,7380,7380,7380,0
|
|
20231129,161800,158594410,7380,7380,7380,7380,0
|
|
20231129,161700,158594410,7380,7380,7380,7380,0
|
|
20231129,161600,158594410,7380,7380,7380,7380,0
|
|
20231129,161500,158594410,7380,7380,7380,7380,0
|
|
20231129,161400,158594410,7380,7380,7380,7380,0
|
|
20231129,161300,158594410,7380,7380,7380,7380,0
|
|
20231129,161200,158594410,7380,7380,7380,7380,0
|
|
20231129,161100,158594410,7380,7380,7380,7380,0
|
|
20231129,161000,158594410,7380,7380,7380,7380,0
|
|
20231129,160900,158594410,7380,7380,7380,7380,0
|
|
20231129,160800,158594410,7380,7380,7380,7380,0
|
|
20231129,160700,158594410,7380,7380,7380,7380,0
|
|
20231129,160600,158594410,7380,7380,7380,7380,0
|
|
20231129,160500,158594410,7380,7380,7380,7380,0
|
|
20231129,160400,158594410,7380,7380,7380,7380,0
|
|
20231129,160300,158594410,7380,7380,7380,7380,0
|
|
20231129,160200,158594410,7380,7380,7380,7380,0
|
|
20231129,160100,158594410,7380,7380,7380,7380,0
|
|
20231129,160000,158594410,7380,7380,7380,7380,0
|
|
20231129,155900,158594410,7380,7380,7380,7380,0
|
|
20231129,155800,158594410,7380,7380,7380,7380,0
|
|
20231129,155700,158594410,7380,7380,7380,7380,0
|
|
20231129,155600,158594410,7380,7380,7380,7380,0
|
|
20231129,155500,158594410,7380,7380,7380,7380,0
|
|
20231129,155400,158594410,7380,7380,7380,7380,0
|
|
20231129,155300,158594410,7380,7380,7380,7380,0
|
|
20231129,155200,158594410,7380,7380,7380,7380,0
|
|
20231129,155100,158594410,7380,7380,7380,7380,53
|
|
20231129,155000,158594410,7380,7380,7380,7380,0
|
|
20231129,154900,158594410,7380,7380,7380,7380,0
|
|
20231129,154800,158594410,7380,7380,7380,7380,0
|
|
20231129,154700,158594410,7380,7380,7380,7380,0
|
|
20231129,154600,158594410,7380,7380,7380,7380,0
|
|
20231129,154500,158594410,7380,7380,7380,7380,0
|
|
20231129,154400,158594410,7380,7380,7380,7380,0
|
|
20231129,154300,158594410,7380,7380,7380,7380,0
|
|
20231129,154200,158594410,7380,7380,7380,7380,0
|
|
20231129,154100,158594410,7380,7380,7380,7380,0
|
|
20231129,154000,158594410,7380,7380,7380,7380,0
|
|
20231129,153900,158594410,7380,7380,7380,7380,0
|
|
20231129,153800,158594410,7380,7380,7380,7380,0
|
|
20231129,153700,158594410,7380,7380,7380,7380,0
|
|
20231129,153600,158594410,7380,7380,7380,7380,0
|
|
20231129,153500,158594410,7380,7380,7380,7380,0
|
|
20231129,153400,158594410,7380,7380,7380,7380,0
|
|
20231129,153300,158594410,7380,7380,7380,7380,0
|
|
20231129,153200,158594410,7380,7380,7380,7380,0
|
|
20231129,153100,158594410,7380,7380,7380,7380,0
|
|
20231129,153000,158594410,7380,7380,7380,7380,53
|
|
20231129,152900,158203270,7370,7370,7370,7370,0
|
|
20231129,152800,158203270,7370,7370,7370,7370,0
|
|
20231129,152700,158203270,7370,7370,7370,7370,0
|
|
20231129,152600,158203270,7370,7370,7370,7370,0
|
|
20231129,152500,158203270,7370,7370,7370,7370,0
|
|
20231129,152400,158203270,7370,7370,7370,7370,0
|
|
20231129,152300,158203270,7370,7370,7370,7370,0
|
|
20231129,152200,158203270,7370,7370,7370,7370,0
|
|
20231129,152100,158203270,7370,7370,7370,7370,0
|
|
20231129,152000,158203270,7370,7370,7370,7370,0
|
|
20231129,151900,158203270,7370,7370,7380,7300,288
|
|
20231129,151800,156094220,7320,7320,7320,7320,0
|
|
20231129,151700,156094220,7320,7320,7320,7320,0
|
|
20231129,151600,156094220,7320,7320,7320,7320,0
|
|
20231129,151500,156094220,7320,7370,7370,7320,72
|
|
20231129,151400,155566110,7330,7330,7330,7330,38
|
|
20231129,151300,155287570,7320,7320,7320,7320,0
|
|
20231129,151200,155287570,7320,7320,7320,7320,0
|
|
20231129,151100,155287570,7320,7320,7320,7320,0
|
|
20231129,151000,155287570,7320,7320,7320,7320,8
|
|
20231129,150900,155229010,7310,7310,7310,7310,8
|
|
20231129,150800,155170530,7370,7370,7370,7370,0
|
|
20231129,150700,155170530,7370,7370,7370,7370,0
|
|
20231129,150600,155170530,7370,7360,7370,7360,368
|
|
20231129,150500,152458970,7310,7310,7310,7310,118
|
|
20231129,150400,151596390,7310,7320,7320,7310,100
|
|
20231129,150300,150864980,7310,7310,7310,7310,0
|
|
20231129,150200,150864980,7310,7310,7310,7310,0
|
|
20231129,150100,150864980,7310,7310,7310,7310,0
|
|
20231129,150000,150864980,7310,7300,7310,7300,78
|
|
20231129,145900,150295480,7370,7300,7370,7300,185
|
|
20231129,145800,148933000,7310,7310,7310,7310,0
|
|
20231129,145700,148933000,7310,7310,7310,7310,0
|
|
20231129,145600,148933000,7310,7310,7310,7310,0
|
|
20231129,145500,148933000,7310,7330,7330,7310,26
|
|
20231129,145400,148742620,7330,7330,7330,7330,36
|
|
20231129,145300,148478740,7330,7330,7330,7330,0
|
|
20231129,145200,148478740,7330,7330,7330,7330,0
|
|
20231129,145100,148478740,7330,7330,7330,7330,0
|
|
20231129,145000,148478740,7330,7330,7330,7330,30
|
|
20231129,144900,148258840,7330,7330,7330,7330,16
|
|
20231129,144800,148141560,7330,7330,7330,7330,2
|
|
20231129,144700,148126900,7330,7330,7330,7330,0
|
|
20231129,144600,148126900,7330,7330,7330,7330,0
|
|
20231129,144500,148126900,7330,7350,7350,7330,28
|
|
20231129,144400,147921500,7330,7340,7340,7330,200
|
|
20231129,144300,146454820,7340,7340,7340,7340,0
|
|
20231129,144200,146454820,7340,7340,7340,7340,0
|
|
20231129,144100,146454820,7340,7340,7340,7340,0
|
|
20231129,144000,146454820,7340,7340,7340,7340,0
|
|
20231129,143900,146454820,7340,7340,7340,7340,0
|
|
20231129,143800,146454820,7340,7340,7340,7340,0
|
|
20231129,143700,146454820,7340,7340,7340,7340,0
|
|
20231129,143600,146454820,7340,7340,7340,7340,0
|
|
20231129,143500,146454820,7340,7340,7340,7340,25
|
|
20231129,143400,146271320,7330,7330,7330,7330,0
|
|
20231129,143300,146271320,7330,7330,7330,7330,0
|
|
20231129,143200,146271320,7330,7330,7330,7330,0
|
|
20231129,143100,146271320,7330,7330,7330,7330,0
|
|
20231129,143000,146271320,7330,7330,7330,7330,0
|
|
20231129,142900,146271320,7330,7330,7330,7330,14
|
|
20231129,142800,146168700,7330,7330,7330,7330,0
|
|
20231129,142700,146168700,7330,7330,7330,7330,0
|
|
20231129,142600,146168700,7330,7330,7330,7330,0
|
|
20231129,142500,146168700,7330,7320,7330,7320,11
|
|
20231129,142400,146088170,7300,7300,7300,7300,0
|
|
20231129,142300,146088170,7300,7310,7310,7300,107
|
|
20231129,142200,145306260,7310,7310,7310,7310,0
|
|
20231129,142100,145306260,7310,7310,7310,7310,0
|
|
20231129,142000,145306260,7310,7310,7310,7310,0
|
|
20231129,141900,145306260,7310,7310,7310,7310,0
|
|
20231129,141800,145306260,7310,7310,7310,7310,0
|
|
20231129,141700,145306260,7310,7320,7320,7300,800
|
|
20231129,141600,139457510,7320,7320,7320,7320,0
|
|
20231129,141500,139457510,7320,7320,7320,7320,0
|
|
20231129,141400,139457510,7320,7320,7320,7320,0
|
|
20231129,141300,139457510,7320,7320,7320,7320,0
|
|
20231129,141200,139457510,7320,7320,7320,7320,2
|
|
20231129,141100,139442870,7370,7370,7370,7370,0
|
|
20231129,141000,139442870,7370,7370,7370,7370,107
|
|
20231129,140900,138654280,7370,7370,7370,7370,106
|
|
20231129,140800,137873060,7370,7370,7370,7370,0
|
|
20231129,140700,137873060,7370,7370,7370,7370,2
|
|
20231129,140600,137858320,7370,7370,7370,7370,0
|
|
20231129,140500,137858320,7370,7370,7370,7370,0
|
|
20231129,140400,137858320,7370,7370,7370,7370,0
|
|
20231129,140300,137858320,7370,7360,7370,7360,120
|
|
20231129,140200,136974120,7370,7370,7370,7370,0
|
|
20231129,140100,136974120,7370,7360,7370,7360,101
|
|
20231129,140000,136229890,7360,7360,7360,7360,2
|
|
20231129,135900,136215170,7370,7330,7370,7330,26
|
|
20231129,135800,136024070,7320,7320,7320,7320,0
|
|
20231129,135700,136024070,7320,7320,7320,7320,0
|
|
20231129,135600,136024070,7320,7320,7320,7320,0
|
|
20231129,135500,136024070,7320,7320,7320,7320,20
|
|
20231129,135400,135877670,7330,7350,7370,7330,89
|
|
20231129,135300,135224240,7330,7330,7330,7330,0
|
|
20231129,135200,135224240,7330,7330,7330,7330,0
|
|
20231129,135100,135224240,7330,7330,7330,7330,0
|
|
20231129,135000,135224240,7330,7330,7330,7330,8
|
|
20231129,134900,135165600,7330,7330,7330,7330,8
|
|
20231129,134800,135106960,7350,7350,7350,7350,7
|
|
20231129,134700,135055510,7330,7330,7330,7330,0
|
|
20231129,134600,135055510,7330,7330,7330,7330,0
|
|
20231129,134500,135055510,7330,7330,7330,7330,22
|
|
20231129,134400,134894250,7330,7340,7340,7330,17
|
|
20231129,134300,134769580,7340,7340,7340,7340,0
|
|
20231129,134200,134769580,7340,7340,7340,7340,6
|
|
20231129,134100,134725540,7330,7330,7330,7330,0
|
|
20231129,134000,134725540,7330,7350,7350,7330,97
|
|
20231129,133900,134013490,7350,7360,7360,7350,171
|
|
20231129,133800,132756630,7360,7360,7360,7360,10
|
|
20231129,133700,132683030,7350,7350,7350,7350,0
|
|
20231129,133600,132683030,7350,7350,7350,7350,0
|
|
20231129,133500,132683030,7350,7350,7370,7350,388
|
|
20231129,133400,129831020,7350,7350,7350,7350,6
|
|
20231129,133300,129786920,7360,7360,7360,7360,0
|
|
20231129,133200,129786920,7360,7350,7360,7350,16
|
|
20231129,133100,129669240,7360,7360,7360,7360,9
|
|
20231129,133000,129603000,7370,7370,7370,7370,341
|
|
20231129,132900,127089830,7370,7370,7370,7370,20
|
|
20231129,132800,126942430,7370,7370,7370,7370,0
|
|
20231129,132700,126942430,7370,7370,7370,7370,0
|
|
20231129,132600,126942430,7370,7370,7370,7370,1
|
|
20231129,132500,126935060,7370,7370,7370,7370,20
|
|
20231129,132400,126787660,7360,7360,7360,7360,20
|
|
20231129,132300,126640460,7370,7370,7370,7370,28
|
|
20231129,132200,126434100,7350,7350,7350,7350,0
|
|
20231129,132100,126434100,7350,7350,7350,7350,0
|
|
20231129,132000,126434100,7350,7350,7350,7350,2
|
|
20231129,131900,126419400,7350,7350,7350,7350,32
|
|
20231129,131800,126184200,7360,7360,7360,7360,12
|
|
20231129,131700,126095880,7360,7360,7360,7360,10
|
|
20231129,131600,126022280,7360,7360,7360,7360,3
|
|
20231129,131500,126000200,7350,7360,7360,7350,31
|
|
20231129,131400,125772340,7350,7360,7360,7350,23
|
|
20231129,131300,125603080,7350,7350,7350,7350,0
|
|
20231129,131200,125603080,7350,7350,7350,7350,0
|
|
20231129,131100,125603080,7350,7350,7350,7350,0
|
|
20231129,131000,125603080,7350,7360,7360,7350,78
|
|
20231129,130900,125029260,7370,7380,7400,7370,547
|
|
20231129,130800,120995910,7370,7370,7370,7370,0
|
|
20231129,130700,120995910,7370,7370,7370,7370,0
|
|
20231129,130600,120995910,7370,7370,7370,7370,1
|
|
20231129,130500,120988540,7370,7370,7370,7370,50
|
|
20231129,130400,120620040,7370,7370,7370,7370,44
|
|
20231129,130300,120295760,7370,7370,7370,7370,6
|
|
20231129,130200,120251540,7370,7370,7370,7370,2
|
|
20231129,130100,120236800,7380,7380,7380,7380,13
|
|
20231129,130000,120140860,7380,7370,7390,7370,86
|
|
20231129,125900,119505730,7370,7370,7370,7370,6
|
|
20231129,125800,119461510,7370,7370,7370,7370,0
|
|
20231129,125700,119461510,7370,7370,7370,7370,10
|
|
20231129,125600,119387810,7370,7370,7370,7370,1
|
|
20231129,125500,119380440,7370,7370,7370,7370,13
|
|
20231129,125400,119284630,7370,7370,7370,7370,4
|
|
20231129,125300,119255150,7380,7380,7380,7380,1
|
|
20231129,125200,119247770,7370,7370,7370,7370,0
|
|
20231129,125100,119247770,7370,7370,7370,7370,0
|
|
20231129,125000,119247770,7370,7370,7370,7370,15
|
|
20231129,124900,119137220,7370,7370,7370,7370,5
|
|
20231129,124800,119100370,7370,7370,7370,7370,0
|
|
20231129,124700,119100370,7370,7370,7370,7370,0
|
|
20231129,124600,119100370,7370,7370,7370,7370,0
|
|
20231129,124500,119100370,7370,7380,7380,7370,22
|
|
20231129,124400,118938110,7380,7380,7380,7380,0
|
|
20231129,124300,118938110,7380,7380,7380,7380,0
|
|
20231129,124200,118938110,7380,7380,7380,7380,0
|
|
20231129,124100,118938110,7380,7380,7380,7380,4
|
|
20231129,124000,118908590,7380,7380,7380,7380,0
|
|
20231129,123900,118908590,7380,7380,7380,7380,10
|
|
20231129,123800,118834790,7390,7390,7390,7390,0
|
|
20231129,123700,118834790,7390,7390,7390,7390,0
|
|
20231129,123600,118834790,7390,7390,7390,7390,0
|
|
20231129,123500,118834790,7390,7390,7390,7390,0
|
|
20231129,123400,118834790,7390,7390,7390,7390,0
|
|
20231129,123300,118834790,7390,7390,7390,7390,0
|
|
20231129,123200,118834790,7390,7380,7390,7370,563
|
|
20231129,123100,114678100,7380,7380,7380,7380,0
|
|
20231129,123000,114678100,7380,7380,7380,7380,0
|
|
20231129,122900,114678100,7380,7380,7380,7380,0
|
|
20231129,122800,114678100,7380,7380,7380,7380,0
|
|
20231129,122700,114678100,7380,7380,7380,7380,0
|
|
20231129,122600,114678100,7380,7380,7380,7380,0
|
|
20231129,122500,114678100,7380,7380,7380,7380,0
|
|
20231129,122400,114678100,7380,7380,7380,7380,0
|
|
20231129,122300,114678100,7380,7380,7380,7380,0
|
|
20231129,122200,114678100,7380,7380,7380,7380,0
|
|
20231129,122100,114678100,7380,7380,7380,7380,0
|
|
20231129,122000,114678100,7380,7380,7380,7380,0
|
|
20231129,121900,114678100,7380,7380,7380,7380,0
|
|
20231129,121800,114678100,7380,7380,7380,7380,0
|
|
20231129,121700,114678100,7380,7380,7380,7380,1
|
|
20231129,121600,114670720,7380,7380,7380,7380,0
|
|
20231129,121500,114670720,7380,7390,7390,7380,33
|
|
20231129,121400,114427030,7390,7390,7390,7390,510
|
|
20231129,121300,110658130,7420,7420,7420,7420,15
|
|
20231129,121200,110546830,7420,7420,7420,7420,5
|
|
20231129,121100,110509730,7370,7370,7370,7370,0
|
|
20231129,121000,110509730,7370,7320,7370,7320,1985
|
|
20231129,120900,95919320,7350,7350,7350,7350,0
|
|
20231129,120800,95919320,7350,7340,7350,7340,295
|
|
20231129,120700,93751480,7320,7320,7320,7320,0
|
|
20231129,120600,93751480,7320,7320,7320,7320,0
|
|
20231129,120500,93751480,7320,7320,7320,7320,0
|
|
20231129,120400,93751480,7320,7320,7320,7320,0
|
|
20231129,120300,93751480,7320,7320,7320,7320,100
|
|
20231129,120200,93019480,7350,7350,7350,7350,70
|
|
20231129,120100,92504980,7350,7350,7350,7350,0
|
|
20231129,120000,92504980,7350,7350,7350,7350,0
|
|
20231129,115900,92504980,7350,7350,7350,7350,0
|
|
20231129,115800,92504980,7350,7350,7350,7350,0
|
|
20231129,115700,92504980,7350,7350,7350,7350,0
|
|
20231129,115600,92504980,7350,7330,7350,7330,330
|
|
20231129,115500,90081430,7340,7330,7340,7330,12
|
|
20231129,115400,89993380,7310,7310,7310,7310,0
|
|
20231129,115300,89993380,7310,7310,7310,7310,3
|
|
20231129,115200,89971450,7320,7320,7320,7320,0
|
|
20231129,115100,89971450,7320,7320,7320,7320,15
|
|
20231129,115000,89861650,7310,7310,7310,7310,30
|
|
20231129,114900,89642350,7310,7310,7310,7310,0
|
|
20231129,114800,89642350,7310,7310,7310,7310,0
|
|
20231129,114700,89642350,7310,7310,7310,7310,0
|
|
20231129,114600,89642350,7310,7310,7310,7310,1
|
|
20231129,114500,89635040,7300,7300,7300,7300,0
|
|
20231129,114400,89635040,7300,7300,7300,7300,22
|
|
20231129,114300,89474440,7300,7300,7300,7300,13
|
|
20231129,114200,89379540,7300,7300,7300,7300,0
|
|
20231129,114100,89379540,7300,7300,7300,7300,19
|
|
20231129,114000,89240840,7300,7300,7300,7300,0
|
|
20231129,113900,89240840,7300,7300,7300,7300,0
|
|
20231129,113800,89240840,7300,7300,7300,7300,0
|
|
20231129,113700,89240840,7300,7300,7300,7300,0
|
|
20231129,113600,89240840,7300,7300,7300,7300,0
|
|
20231129,113500,89240840,7300,7300,7300,7300,0
|
|
20231129,113400,89240840,7300,7300,7300,7300,12
|
|
20231129,113300,89153240,7300,7300,7300,7300,12
|
|
20231129,113200,89065640,7300,7300,7300,7300,0
|
|
20231129,113100,89065640,7300,7300,7300,7300,0
|
|
20231129,113000,89065640,7300,7300,7300,7300,0
|
|
20231129,112900,89065640,7300,7300,7300,7300,0
|
|
20231129,112800,89065640,7300,7300,7300,7300,0
|
|
20231129,112700,89065640,7300,7300,7300,7300,0
|
|
20231129,112600,89065640,7300,7300,7300,7300,0
|
|
20231129,112500,89065640,7300,7300,7300,7300,0
|
|
20231129,112400,89065640,7300,7300,7300,7300,11
|
|
20231129,112300,88985340,7300,7300,7300,7300,11
|
|
20231129,112200,88905040,7300,7300,7300,7300,0
|
|
20231129,112100,88905040,7300,7300,7300,7300,0
|
|
20231129,112000,88905040,7300,7300,7300,7300,0
|
|
20231129,111900,88905040,7300,7300,7300,7300,0
|
|
20231129,111800,88905040,7300,7300,7300,7300,0
|
|
20231129,111700,88905040,7300,7300,7300,7300,0
|
|
20231129,111600,88905040,7300,7300,7300,7300,0
|
|
20231129,111500,88905040,7300,7300,7300,7300,0
|
|
20231129,111400,88905040,7300,7310,7310,7300,115
|
|
20231129,111300,88064510,7300,7300,7300,7300,103
|
|
20231129,111200,87312610,7300,7300,7310,7300,435
|
|
20231129,111100,84135240,7300,7300,7300,7300,0
|
|
20231129,111000,84135240,7300,7300,7300,7300,0
|
|
20231129,110900,84135240,7300,7300,7300,7300,0
|
|
20231129,110800,84135240,7300,7300,7300,7300,0
|
|
20231129,110700,84135240,7300,7290,7300,7290,94
|
|
20231129,110600,83449120,7290,7290,7290,7290,0
|
|
20231129,110500,83449120,7290,7290,7290,7290,12
|
|
20231129,110400,83361640,7270,7270,7270,7270,15
|
|
20231129,110300,83252590,7270,7270,7270,7270,15
|
|
20231129,110200,83143540,7270,7270,7270,7270,0
|
|
20231129,110100,83143540,7270,7270,7270,7270,0
|
|
20231129,110000,83143540,7270,7270,7270,7270,0
|
|
20231129,105900,83143540,7270,7270,7270,7270,39
|
|
20231129,105800,82860010,7290,7290,7290,7290,10
|
|
20231129,105700,82787110,7270,7260,7270,7260,37
|
|
20231129,105600,82518150,7210,7210,7210,7210,30
|
|
20231129,105500,82301850,7270,7270,7270,7270,0
|
|
20231129,105400,82301850,7270,7230,7270,7230,243
|
|
20231129,105300,80536680,7240,7240,7240,7240,72
|
|
20231129,105200,80015400,7300,7300,7300,7300,0
|
|
20231129,105100,80015400,7300,7300,7300,7300,0
|
|
20231129,105000,80015400,7300,7300,7300,7300,0
|
|
20231129,104900,80015400,7300,7300,7300,7300,0
|
|
20231129,104800,80015400,7300,7300,7300,7300,0
|
|
20231129,104700,80015400,7300,7300,7300,7140,3228
|
|
20231129,104600,56696430,7310,7310,7310,7310,1
|
|
20231129,104500,56689120,7300,7300,7300,7300,0
|
|
20231129,104400,56689120,7300,7300,7300,7300,102
|
|
20231129,104300,55944520,7300,7300,7300,7300,0
|
|
20231129,104200,55944520,7300,7300,7300,7300,15
|
|
20231129,104100,55835020,7300,7300,7300,7300,480
|
|
20231129,104000,52331020,7300,7300,7300,7300,5
|
|
20231129,103900,52294520,7300,7300,7300,7300,0
|
|
20231129,103800,52294520,7300,7300,7300,7300,0
|
|
20231129,103700,52294520,7300,7300,7300,7300,0
|
|
20231129,103600,52294520,7300,7300,7300,7300,7
|
|
20231129,103500,52243420,7320,7320,7320,7320,0
|
|
20231129,103400,52243420,7320,7300,7320,7300,55
|
|
20231129,103300,51841660,7260,7260,7260,7260,0
|
|
20231129,103200,51841660,7260,7260,7260,7260,0
|
|
20231129,103100,51841660,7260,7260,7260,7260,0
|
|
20231129,103000,51841660,7260,7260,7260,7260,0
|
|
20231129,102900,51841660,7260,7260,7260,7260,0
|
|
20231129,102800,51841660,7260,7260,7260,7260,0
|
|
20231129,102700,51841660,7260,7260,7260,7260,0
|
|
20231129,102600,51841660,7260,7260,7260,7260,0
|
|
20231129,102500,51841660,7260,7260,7260,7260,0
|
|
20231129,102400,51841660,7260,7260,7260,7260,0
|
|
20231129,102300,51841660,7260,7260,7260,7260,0
|
|
20231129,102200,51841660,7260,7260,7260,7260,0
|
|
20231129,102100,51841660,7260,7260,7260,7260,0
|
|
20231129,102000,51841660,7260,7260,7260,7260,0
|
|
20231129,101900,51841660,7260,7260,7260,7260,0
|
|
20231129,101800,51841660,7260,7260,7260,7260,0
|
|
20231129,101700,51841660,7260,7260,7260,7260,0
|
|
20231129,101600,51841660,7260,7260,7260,7260,0
|
|
20231129,101500,51841660,7260,7260,7260,7260,0
|
|
20231129,101400,51841660,7260,7260,7260,7260,0
|
|
20231129,101300,51841660,7260,7260,7260,7260,2
|
|
20231129,101200,51827140,7320,7320,7320,7320,8
|
|
20231129,101100,51768580,7350,7350,7350,7350,0
|
|
20231129,101000,51768580,7350,7350,7350,7350,0
|
|
20231129,100900,51768580,7350,7350,7350,7350,0
|
|
20231129,100800,51768580,7350,7350,7350,7350,0
|
|
20231129,100700,51768580,7350,7350,7350,7350,0
|
|
20231129,100600,51768580,7350,7290,7350,7290,95
|
|
20231129,100500,51073770,7250,7250,7250,7250,0
|
|
20231129,100400,51073770,7250,7250,7250,7250,9
|
|
20231129,100300,51008520,7250,7250,7250,7250,0
|
|
20231129,100200,51008520,7250,7250,7250,7250,0
|
|
20231129,100100,51008520,7250,7250,7250,7250,0
|
|
20231129,100000,51008520,7250,7250,7250,7250,0
|
|
20231129,095900,51008520,7250,7250,7250,7250,40
|
|
20231129,095800,50718520,7300,7300,7300,7300,50
|
|
20231129,095700,50353520,7300,7300,7300,7300,0
|
|
20231129,095600,50353520,7300,7300,7300,7300,0
|
|
20231129,095500,50353520,7300,7300,7300,7300,50
|
|
20231129,095400,49988520,7300,7300,7300,7300,137
|
|
20231129,095300,48988420,7330,7330,7330,7330,0
|
|
20231129,095200,48988420,7330,7330,7330,7330,0
|
|
20231129,095100,48988420,7330,7330,7330,7330,0
|
|
20231129,095000,48988420,7330,7330,7330,7330,1
|
|
20231129,094900,48981090,7310,7310,7310,7310,4
|
|
20231129,094800,48951850,7330,7330,7330,7330,0
|
|
20231129,094700,48951850,7330,7330,7330,7330,0
|
|
20231129,094600,48951850,7330,7330,7330,7330,136
|
|
20231129,094500,47954970,7330,7330,7330,7330,0
|
|
20231129,094400,47954970,7330,7360,7360,7330,185
|
|
20231129,094300,46597780,7370,7370,7370,7370,51
|
|
20231129,094200,46221910,7370,7370,7370,7370,81
|
|
20231129,094100,45624940,7360,7360,7360,7360,32
|
|
20231129,094000,45389420,7370,7370,7370,7370,26
|
|
20231129,093900,45197800,7440,7440,7440,7440,0
|
|
20231129,093800,45197800,7440,7440,7440,7430,201
|
|
20231129,093700,43702520,7440,7420,7480,7420,148
|
|
20231129,093600,42598000,7490,7490,7490,7490,0
|
|
20231129,093500,42598000,7490,7370,7490,7370,299
|
|
20231129,093400,40359810,7510,7510,7510,7510,0
|
|
20231129,093300,40359810,7510,7330,7510,7330,27
|
|
20231129,093200,40159920,7520,7450,7520,7440,293
|
|
20231129,093100,37960450,7520,7270,7530,7270,1002
|
|
20231129,093000,30617270,7270,7230,7270,7230,29
|
|
20231129,092900,30407560,7230,7230,7230,7230,0
|
|
20231129,092800,30407560,7230,7230,7230,7230,0
|
|
20231129,092700,30407560,7230,7230,7230,7230,8
|
|
20231129,092600,30349720,7220,7220,7220,7220,0
|
|
20231129,092500,30349720,7220,7220,7220,7220,0
|
|
20231129,092400,30349720,7220,7220,7220,7220,0
|
|
20231129,092300,30349720,7220,7220,7220,7220,0
|
|
20231129,092200,30349720,7220,7220,7220,7220,0
|
|
20231129,092100,30349720,7220,7220,7220,7220,0
|
|
20231129,092000,30349720,7220,7220,7220,7220,0
|
|
20231129,091900,30349720,7220,7220,7220,7220,0
|
|
20231129,091800,30349720,7220,7210,7220,7210,166
|
|
20231129,091700,29151500,7220,7220,7220,7220,10
|
|
20231129,091600,29079300,7230,7230,7230,7230,0
|
|
20231129,091500,29079300,7230,7230,7230,7230,0
|
|
20231129,091400,29079300,7230,7220,7230,7220,13
|
|
20231129,091300,28985340,7310,7250,7310,7100,2168
|
|
20231129,091200,13554760,7290,7290,7290,7290,0
|
|
20231129,091100,13554760,7290,7290,7290,7290,0
|
|
20231129,091000,13554760,7290,7280,7290,7280,20
|
|
20231129,090900,13409070,7310,7310,7310,7310,0
|
|
20231129,090800,13409070,7310,7310,7310,7310,0
|
|
20231129,090700,13409070,7310,7330,7330,7200,1021
|
|
20231129,090600,5952830,7320,7320,7320,7320,0
|
|
20231129,090500,5952830,7320,7320,7570,7320,651
|
|
20231129,090400,1046740,7320,7320,7320,7320,5
|
|
20231129,090300,1010140,7370,7370,7370,7370,0
|
|
20231129,090200,1010140,7370,7380,7390,7370,19
|
|
20231129,090100,870040,7480,7480,7480,7480,0
|
|
20231129,090000,870040,7480,7480,7480,7480,48
|