713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205000,311983540,7580,7580,7580,7580,1716
|
|
20231130,204900,311983540,7580,7580,7580,7580,0
|
|
20231130,204800,311983540,7580,7580,7580,7580,0
|
|
20231130,204700,311983540,7580,7580,7580,7580,0
|
|
20231130,204600,311983540,7580,7580,7580,7580,0
|
|
20231130,204500,311983540,7580,7580,7580,7580,0
|
|
20231130,204400,311983540,7580,7580,7580,7580,0
|
|
20231130,204300,311983540,7580,7580,7580,7580,0
|
|
20231130,204200,311983540,7580,7580,7580,7580,0
|
|
20231130,204100,311983540,7580,7580,7580,7580,0
|
|
20231130,204000,311983540,7580,7580,7580,7580,0
|
|
20231130,203900,311983540,7580,7580,7580,7580,0
|
|
20231130,203800,311983540,7580,7580,7580,7580,0
|
|
20231130,203700,311983540,7580,7580,7580,7580,0
|
|
20231130,203600,311983540,7580,7580,7580,7580,0
|
|
20231130,203500,311983540,7580,7580,7580,7580,0
|
|
20231130,203400,311983540,7580,7580,7580,7580,0
|
|
20231130,203300,311983540,7580,7580,7580,7580,0
|
|
20231130,203200,311983540,7580,7580,7580,7580,0
|
|
20231130,203100,311983540,7580,7580,7580,7580,0
|
|
20231130,203000,311983540,7580,7580,7580,7580,0
|
|
20231130,202900,311983540,7580,7580,7580,7580,0
|
|
20231130,202800,311983540,7580,7580,7580,7580,0
|
|
20231130,202700,311983540,7580,7580,7580,7580,0
|
|
20231130,202600,311983540,7580,7580,7580,7580,0
|
|
20231130,202500,311983540,7580,7580,7580,7580,0
|
|
20231130,202400,311983540,7580,7580,7580,7580,0
|
|
20231130,202300,311983540,7580,7580,7580,7580,0
|
|
20231130,202200,311983540,7580,7580,7580,7580,0
|
|
20231130,202100,311983540,7580,7580,7580,7580,0
|
|
20231130,202000,311983540,7580,7580,7580,7580,1716
|
|
20231130,201900,311983540,7580,7580,7580,7580,0
|
|
20231130,201800,311983540,7580,7580,7580,7580,0
|
|
20231130,201700,311983540,7580,7580,7580,7580,0
|
|
20231130,201600,311983540,7580,7580,7580,7580,0
|
|
20231130,201500,311983540,7580,7580,7580,7580,0
|
|
20231130,201400,311983540,7580,7580,7580,7580,0
|
|
20231130,201300,311983540,7580,7580,7580,7580,0
|
|
20231130,201200,311983540,7580,7580,7580,7580,0
|
|
20231130,201100,311983540,7580,7580,7580,7580,0
|
|
20231130,201000,311983540,7580,7580,7580,7580,0
|
|
20231130,200900,311983540,7580,7580,7580,7580,0
|
|
20231130,200800,311983540,7580,7580,7580,7580,0
|
|
20231130,200700,311983540,7580,7580,7580,7580,0
|
|
20231130,200600,311983540,7580,7580,7580,7580,0
|
|
20231130,200500,311983540,7580,7580,7580,7580,0
|
|
20231130,200400,311983540,7580,7580,7580,7580,0
|
|
20231130,200300,311983540,7580,7580,7580,7580,0
|
|
20231130,200200,311983540,7580,7580,7580,7580,0
|
|
20231130,200100,311983540,7580,7580,7580,7580,0
|
|
20231130,200000,311983540,7580,7580,7580,7580,0
|
|
20231130,195900,311983540,7580,7580,7580,7580,0
|
|
20231130,195800,311983540,7580,7580,7580,7580,0
|
|
20231130,195700,311983540,7580,7580,7580,7580,0
|
|
20231130,195600,311983540,7580,7580,7580,7580,0
|
|
20231130,195500,311983540,7580,7580,7580,7580,0
|
|
20231130,195400,311983540,7580,7580,7580,7580,0
|
|
20231130,195300,311983540,7580,7580,7580,7580,0
|
|
20231130,195200,311983540,7580,7580,7580,7580,0
|
|
20231130,195100,311983540,7580,7580,7580,7580,0
|
|
20231130,195000,311983540,7580,7580,7580,7580,1716
|
|
20231130,194900,311983540,7580,7580,7580,7580,0
|
|
20231130,194800,311983540,7580,7580,7580,7580,0
|
|
20231130,194700,311983540,7580,7580,7580,7580,0
|
|
20231130,194600,311983540,7580,7580,7580,7580,0
|
|
20231130,194500,311983540,7580,7580,7580,7580,0
|
|
20231130,194400,311983540,7580,7580,7580,7580,0
|
|
20231130,194300,311983540,7580,7580,7580,7580,0
|
|
20231130,194200,311983540,7580,7580,7580,7580,0
|
|
20231130,194100,311983540,7580,7580,7580,7580,0
|
|
20231130,194000,311983540,7580,7580,7580,7580,0
|
|
20231130,193900,311983540,7580,7580,7580,7580,0
|
|
20231130,193800,311983540,7580,7580,7580,7580,0
|
|
20231130,193700,311983540,7580,7580,7580,7580,0
|
|
20231130,193600,311983540,7580,7580,7580,7580,0
|
|
20231130,193500,311983540,7580,7580,7580,7580,0
|
|
20231130,193400,311983540,7580,7580,7580,7580,0
|
|
20231130,193300,311983540,7580,7580,7580,7580,0
|
|
20231130,193200,311983540,7580,7580,7580,7580,0
|
|
20231130,193100,311983540,7580,7580,7580,7580,0
|
|
20231130,193000,311983540,7580,7580,7580,7580,0
|
|
20231130,192900,311983540,7580,7580,7580,7580,0
|
|
20231130,192800,311983540,7580,7580,7580,7580,0
|
|
20231130,192700,311983540,7580,7580,7580,7580,0
|
|
20231130,192600,311983540,7580,7580,7580,7580,0
|
|
20231130,192500,311983540,7580,7580,7580,7580,0
|
|
20231130,192400,311983540,7580,7580,7580,7580,0
|
|
20231130,192300,311983540,7580,7580,7580,7580,0
|
|
20231130,192200,311983540,7580,7580,7580,7580,0
|
|
20231130,192100,311983540,7580,7580,7580,7580,0
|
|
20231130,192000,311983540,7580,7580,7580,7580,1716
|
|
20231130,191900,311983540,7580,7580,7580,7580,0
|
|
20231130,191800,311983540,7580,7580,7580,7580,0
|
|
20231130,191700,311983540,7580,7580,7580,7580,0
|
|
20231130,191600,311983540,7580,7580,7580,7580,0
|
|
20231130,191500,311983540,7580,7580,7580,7580,0
|
|
20231130,191400,311983540,7580,7580,7580,7580,0
|
|
20231130,191300,311983540,7580,7580,7580,7580,0
|
|
20231130,191200,311983540,7580,7580,7580,7580,0
|
|
20231130,191100,311983540,7580,7580,7580,7580,0
|
|
20231130,191000,311983540,7580,7580,7580,7580,0
|
|
20231130,190900,311983540,7580,7580,7580,7580,0
|
|
20231130,190800,311983540,7580,7580,7580,7580,0
|
|
20231130,190700,311983540,7580,7580,7580,7580,0
|
|
20231130,190600,311983540,7580,7580,7580,7580,0
|
|
20231130,190500,311983540,7580,7580,7580,7580,0
|
|
20231130,190400,311983540,7580,7580,7580,7580,0
|
|
20231130,190300,311983540,7580,7580,7580,7580,0
|
|
20231130,190200,311983540,7580,7580,7580,7580,0
|
|
20231130,190100,311983540,7580,7580,7580,7580,0
|
|
20231130,190000,311983540,7580,7580,7580,7580,0
|
|
20231130,185900,311983540,7580,7580,7580,7580,0
|
|
20231130,185800,311983540,7580,7580,7580,7580,0
|
|
20231130,185700,311983540,7580,7580,7580,7580,0
|
|
20231130,185600,311983540,7580,7580,7580,7580,0
|
|
20231130,185500,311983540,7580,7580,7580,7580,0
|
|
20231130,185400,311983540,7580,7580,7580,7580,0
|
|
20231130,185300,311983540,7580,7580,7580,7580,0
|
|
20231130,185200,311983540,7580,7580,7580,7580,0
|
|
20231130,185100,311983540,7580,7580,7580,7580,0
|
|
20231130,185000,311983540,7580,7580,7580,7580,1716
|
|
20231130,184900,311983540,7580,7580,7580,7580,0
|
|
20231130,184800,311983540,7580,7580,7580,7580,0
|
|
20231130,184700,311983540,7580,7580,7580,7580,0
|
|
20231130,184600,311983540,7580,7580,7580,7580,0
|
|
20231130,184500,311983540,7580,7580,7580,7580,0
|
|
20231130,184400,311983540,7580,7580,7580,7580,0
|
|
20231130,184300,311983540,7580,7580,7580,7580,0
|
|
20231130,184200,311983540,7580,7580,7580,7580,0
|
|
20231130,184100,311983540,7580,7580,7580,7580,0
|
|
20231130,184000,311983540,7580,7580,7580,7580,0
|
|
20231130,183900,311983540,7580,7580,7580,7580,0
|
|
20231130,183800,311983540,7580,7580,7580,7580,0
|
|
20231130,183700,311983540,7580,7580,7580,7580,0
|
|
20231130,183600,311983540,7580,7580,7580,7580,0
|
|
20231130,183500,311983540,7580,7580,7580,7580,0
|
|
20231130,183400,311983540,7580,7580,7580,7580,0
|
|
20231130,183300,311983540,7580,7580,7580,7580,0
|
|
20231130,183200,311983540,7580,7580,7580,7580,0
|
|
20231130,183100,311983540,7580,7580,7580,7580,0
|
|
20231130,183000,311983540,7580,7580,7580,7580,0
|
|
20231130,182900,311983540,7580,7580,7580,7580,0
|
|
20231130,182800,311983540,7580,7580,7580,7580,0
|
|
20231130,182700,311983540,7580,7580,7580,7580,0
|
|
20231130,182600,311983540,7580,7580,7580,7580,0
|
|
20231130,182500,311983540,7580,7580,7580,7580,0
|
|
20231130,182400,311983540,7580,7580,7580,7580,0
|
|
20231130,182300,311983540,7580,7580,7580,7580,0
|
|
20231130,182200,311983540,7580,7580,7580,7580,0
|
|
20231130,182100,311983540,7580,7580,7580,7580,0
|
|
20231130,182000,311983540,7580,7580,7580,7580,1716
|
|
20231130,181900,311983540,7580,7580,7580,7580,0
|
|
20231130,181800,311983540,7580,7580,7580,7580,0
|
|
20231130,181700,311983540,7580,7580,7580,7580,0
|
|
20231130,181600,311983540,7580,7580,7580,7580,0
|
|
20231130,181500,311983540,7580,7580,7580,7580,0
|
|
20231130,181400,311983540,7580,7580,7580,7580,0
|
|
20231130,181300,311983540,7580,7580,7580,7580,0
|
|
20231130,181200,311983540,7580,7580,7580,7580,0
|
|
20231130,181100,311983540,7580,7580,7580,7580,0
|
|
20231130,181000,311983540,7580,7580,7580,7580,0
|
|
20231130,180900,311983540,7580,7580,7580,7580,0
|
|
20231130,180800,311983540,7580,7580,7580,7580,0
|
|
20231130,180700,311983540,7580,7580,7580,7580,0
|
|
20231130,180600,311983540,7580,7580,7580,7580,0
|
|
20231130,180500,311983540,7580,7580,7580,7580,0
|
|
20231130,180400,311983540,7580,7580,7580,7580,0
|
|
20231130,180300,311983540,7580,7580,7580,7580,0
|
|
20231130,180200,311983540,7580,7580,7580,7580,0
|
|
20231130,180100,311983540,7580,7580,7580,7580,0
|
|
20231130,180000,311983540,7580,7580,7580,7580,0
|
|
20231130,175900,311983540,7580,7580,7580,7580,0
|
|
20231130,175800,311983540,7580,7580,7580,7580,0
|
|
20231130,175700,311983540,7580,7580,7580,7580,0
|
|
20231130,175600,311983540,7580,7580,7580,7580,0
|
|
20231130,175500,311983540,7580,7580,7580,7580,0
|
|
20231130,175400,311983540,7580,7580,7580,7580,0
|
|
20231130,175300,311983540,7580,7580,7580,7580,0
|
|
20231130,175200,311983540,7580,7580,7580,7580,0
|
|
20231130,175100,311983540,7580,7580,7580,7580,0
|
|
20231130,175000,311983540,7580,7580,7580,7580,1716
|
|
20231130,174900,311983540,7580,7580,7580,7580,0
|
|
20231130,174800,311983540,7580,7580,7580,7580,0
|
|
20231130,174700,311983540,7580,7580,7580,7580,0
|
|
20231130,174600,311983540,7580,7580,7580,7580,0
|
|
20231130,174500,311983540,7580,7580,7580,7580,0
|
|
20231130,174400,311983540,7580,7580,7580,7580,0
|
|
20231130,174300,311983540,7580,7580,7580,7580,0
|
|
20231130,174200,311983540,7580,7580,7580,7580,0
|
|
20231130,174100,311983540,7580,7580,7580,7580,0
|
|
20231130,174000,311983540,7580,7580,7580,7580,0
|
|
20231130,173900,311983540,7580,7580,7580,7580,0
|
|
20231130,173800,311983540,7580,7580,7580,7580,0
|
|
20231130,173700,311983540,7580,7580,7580,7580,0
|
|
20231130,173600,311983540,7580,7580,7580,7580,0
|
|
20231130,173500,311983540,7580,7580,7580,7580,0
|
|
20231130,173400,311983540,7580,7580,7580,7580,0
|
|
20231130,173300,311983540,7580,7580,7580,7580,0
|
|
20231130,173200,311983540,7580,7580,7580,7580,0
|
|
20231130,173100,311983540,7580,7580,7580,7580,0
|
|
20231130,173000,311983540,7580,7580,7580,7580,0
|
|
20231130,172900,311983540,7580,7580,7580,7580,0
|
|
20231130,172800,311983540,7580,7580,7580,7580,0
|
|
20231130,172700,311983540,7580,7580,7580,7580,0
|
|
20231130,172600,311983540,7580,7580,7580,7580,0
|
|
20231130,172500,311983540,7580,7580,7580,7580,0
|
|
20231130,172400,311983540,7580,7580,7580,7580,0
|
|
20231130,172300,311983540,7580,7580,7580,7580,0
|
|
20231130,172200,311983540,7580,7580,7580,7580,0
|
|
20231130,172100,311983540,7580,7580,7580,7580,0
|
|
20231130,172000,311983540,7580,7580,7580,7580,1716
|
|
20231130,171900,311983540,7580,7580,7580,7580,0
|
|
20231130,171800,311983540,7580,7580,7580,7580,0
|
|
20231130,171700,311983540,7580,7580,7580,7580,0
|
|
20231130,171600,311983540,7580,7580,7580,7580,0
|
|
20231130,171500,311983540,7580,7580,7580,7580,0
|
|
20231130,171400,311983540,7580,7580,7580,7580,0
|
|
20231130,171300,311983540,7580,7580,7580,7580,0
|
|
20231130,171200,311983540,7580,7580,7580,7580,0
|
|
20231130,171100,311983540,7580,7580,7580,7580,0
|
|
20231130,171000,311983540,7580,7580,7580,7580,0
|
|
20231130,170900,311983540,7580,7580,7580,7580,0
|
|
20231130,170800,311983540,7580,7580,7580,7580,0
|
|
20231130,170700,311983540,7580,7580,7580,7580,0
|
|
20231130,170600,311983540,7580,7580,7580,7580,0
|
|
20231130,170500,311983540,7580,7580,7580,7580,0
|
|
20231130,170400,311983540,7580,7580,7580,7580,0
|
|
20231130,170300,311983540,7580,7580,7580,7580,0
|
|
20231130,170200,311983540,7580,7580,7580,7580,0
|
|
20231130,170100,311983540,7580,7580,7580,7580,0
|
|
20231130,170000,311983540,7580,7580,7580,7580,0
|
|
20231130,165900,311983540,7580,7580,7580,7580,0
|
|
20231130,165800,311983540,7580,7580,7580,7580,0
|
|
20231130,165700,311983540,7580,7580,7580,7580,0
|
|
20231130,165600,311983540,7580,7580,7580,7580,0
|
|
20231130,165500,311983540,7580,7580,7580,7580,0
|
|
20231130,165400,311983540,7580,7580,7580,7580,0
|
|
20231130,165300,311983540,7580,7580,7580,7580,0
|
|
20231130,165200,311983540,7580,7580,7580,7580,0
|
|
20231130,165100,311983540,7580,7580,7580,7580,0
|
|
20231130,165000,311983540,7580,7580,7580,7580,1716
|
|
20231130,164900,311983540,7580,7580,7580,7580,0
|
|
20231130,164800,311983540,7580,7580,7580,7580,0
|
|
20231130,164700,311983540,7580,7580,7580,7580,0
|
|
20231130,164600,311983540,7580,7580,7580,7580,0
|
|
20231130,164500,311983540,7580,7580,7580,7580,0
|
|
20231130,164400,311983540,7580,7580,7580,7580,0
|
|
20231130,164300,311983540,7580,7580,7580,7580,0
|
|
20231130,164200,311983540,7580,7580,7580,7580,0
|
|
20231130,164100,311983540,7580,7580,7580,7580,0
|
|
20231130,164000,311983540,7580,7580,7580,7580,0
|
|
20231130,163900,311983540,7580,7580,7580,7580,0
|
|
20231130,163800,311983540,7580,7580,7580,7580,0
|
|
20231130,163700,311983540,7580,7580,7580,7580,0
|
|
20231130,163600,311983540,7580,7580,7580,7580,0
|
|
20231130,163500,311983540,7580,7580,7580,7580,0
|
|
20231130,163400,311983540,7580,7580,7580,7580,0
|
|
20231130,163300,311983540,7580,7580,7580,7580,0
|
|
20231130,163200,311983540,7580,7580,7580,7580,0
|
|
20231130,163100,311983540,7580,7580,7580,7580,0
|
|
20231130,163000,311983540,7580,7580,7580,7580,0
|
|
20231130,162900,311983540,7580,7580,7580,7580,0
|
|
20231130,162800,311983540,7580,7580,7580,7580,0
|
|
20231130,162700,311983540,7580,7580,7580,7580,0
|
|
20231130,162600,311983540,7580,7580,7580,7580,0
|
|
20231130,162500,311983540,7580,7580,7580,7580,0
|
|
20231130,162400,311983540,7580,7580,7580,7580,0
|
|
20231130,162300,311983540,7580,7580,7580,7580,0
|
|
20231130,162200,311983540,7580,7580,7580,7580,0
|
|
20231130,162100,311983540,7580,7580,7580,7580,0
|
|
20231130,162000,311983540,7580,7580,7580,7580,1716
|
|
20231130,161900,311983540,7580,7580,7580,7580,0
|
|
20231130,161800,311983540,7580,7580,7580,7580,0
|
|
20231130,161700,311983540,7580,7580,7580,7580,0
|
|
20231130,161600,311983540,7580,7580,7580,7580,0
|
|
20231130,161500,311983540,7580,7580,7580,7580,0
|
|
20231130,161400,311983540,7580,7580,7580,7580,0
|
|
20231130,161300,311983540,7580,7580,7580,7580,0
|
|
20231130,161200,311983540,7580,7580,7580,7580,0
|
|
20231130,161100,311983540,7580,7580,7580,7580,0
|
|
20231130,161000,311983540,7580,7580,7580,7580,0
|
|
20231130,160900,311983540,7580,7580,7580,7580,0
|
|
20231130,160800,311983540,7580,7580,7580,7580,0
|
|
20231130,160700,311983540,7580,7580,7580,7580,0
|
|
20231130,160600,311983540,7580,7580,7580,7580,0
|
|
20231130,160500,311983540,7580,7580,7580,7580,0
|
|
20231130,160400,311983540,7580,7580,7580,7580,0
|
|
20231130,160300,311983540,7580,7580,7580,7580,0
|
|
20231130,160200,311983540,7580,7580,7580,7580,0
|
|
20231130,160100,311983540,7580,7580,7580,7580,0
|
|
20231130,160000,311983540,7580,7580,7580,7580,0
|
|
20231130,155900,311983540,7580,7580,7580,7580,0
|
|
20231130,155800,311983540,7580,7580,7580,7580,0
|
|
20231130,155700,311983540,7580,7580,7580,7580,0
|
|
20231130,155600,311983540,7580,7580,7580,7580,0
|
|
20231130,155500,311983540,7580,7580,7580,7580,0
|
|
20231130,155400,311983540,7580,7580,7580,7580,0
|
|
20231130,155300,311983540,7580,7580,7580,7580,0
|
|
20231130,155200,311983540,7580,7580,7580,7580,0
|
|
20231130,155100,311983540,7580,7580,7580,7580,0
|
|
20231130,155000,311983540,7580,7580,7580,7580,1716
|
|
20231130,154900,311983540,7580,7580,7580,7580,0
|
|
20231130,154800,311983540,7580,7580,7580,7580,0
|
|
20231130,154700,311983540,7580,7580,7580,7580,0
|
|
20231130,154600,311983540,7580,7580,7580,7580,0
|
|
20231130,154500,311983540,7580,7580,7580,7580,0
|
|
20231130,154400,311983540,7580,7580,7580,7580,0
|
|
20231130,154300,311983540,7580,7580,7580,7580,0
|
|
20231130,154200,311983540,7580,7580,7580,7580,0
|
|
20231130,154100,311983540,7580,7580,7580,7580,0
|
|
20231130,154000,311983540,7580,7580,7580,7580,0
|
|
20231130,153900,311983540,7580,7580,7580,7580,0
|
|
20231130,153800,311983540,7580,7580,7580,7580,0
|
|
20231130,153700,311983540,7580,7580,7580,7580,0
|
|
20231130,153600,311983540,7580,7580,7580,7580,0
|
|
20231130,153500,311983540,7580,7580,7580,7580,0
|
|
20231130,153400,311983540,7580,7580,7580,7580,0
|
|
20231130,153300,311983540,7580,7580,7580,7580,0
|
|
20231130,153200,311983540,7580,7580,7580,7580,0
|
|
20231130,153100,311983540,7580,7580,7580,7580,0
|
|
20231130,153000,311983540,7580,7580,7580,7580,1716
|
|
20231130,152900,298976260,7560,7560,7560,7560,0
|
|
20231130,152800,298976260,7560,7560,7560,7560,0
|
|
20231130,152700,298976260,7560,7560,7560,7560,0
|
|
20231130,152600,298976260,7560,7560,7560,7560,0
|
|
20231130,152500,298976260,7560,7560,7560,7560,0
|
|
20231130,152400,298976260,7560,7560,7560,7560,0
|
|
20231130,152300,298976260,7560,7560,7560,7560,0
|
|
20231130,152200,298976260,7560,7560,7560,7560,0
|
|
20231130,152100,298976260,7560,7560,7560,7560,0
|
|
20231130,152000,298976260,7560,7560,7560,7560,0
|
|
20231130,151900,298976260,7560,7560,7560,7560,0
|
|
20231130,151800,298976260,7560,7560,7560,7560,0
|
|
20231130,151700,298976260,7560,7560,7560,7560,0
|
|
20231130,151600,298976260,7560,7560,7560,7560,11
|
|
20231130,151500,298893100,7560,7560,7560,7560,1
|
|
20231130,151400,298885540,7560,7560,7560,7560,3
|
|
20231130,151300,298862860,7570,7570,7570,7570,0
|
|
20231130,151200,298862860,7570,7560,7570,7560,652
|
|
20231130,151100,293928390,7570,7570,7570,7570,0
|
|
20231130,151000,293928390,7570,7530,7570,7530,2629
|
|
20231130,150900,274063460,7530,7530,7530,7530,1249
|
|
20231130,150800,264658490,7550,7550,7550,7550,0
|
|
20231130,150700,264658490,7550,7550,7550,7550,55
|
|
20231130,150600,264243240,7550,7550,7550,7550,0
|
|
20231130,150500,264243240,7550,7550,7550,7550,395
|
|
20231130,150400,261260990,7550,7550,7550,7550,0
|
|
20231130,150300,261260990,7550,7550,7550,7550,662
|
|
20231130,150200,256262890,7530,7530,7530,7530,0
|
|
20231130,150100,256262890,7530,7530,7530,7530,0
|
|
20231130,150000,256262890,7530,7530,7530,7530,0
|
|
20231130,145900,256262890,7530,7530,7530,7530,700
|
|
20231130,145800,250991890,7550,7550,7550,7550,9
|
|
20231130,145700,250923940,7550,7550,7550,7550,96
|
|
20231130,145600,250199140,7550,7550,7550,7550,0
|
|
20231130,145500,250199140,7550,7550,7550,7550,819
|
|
20231130,145400,244015690,7550,7550,7550,7550,231
|
|
20231130,145300,242271640,7550,7550,7550,7550,0
|
|
20231130,145200,242271640,7550,7550,7550,7550,0
|
|
20231130,145100,242271640,7550,7550,7550,7550,0
|
|
20231130,145000,242271640,7550,7550,7550,7550,277
|
|
20231130,144900,240180290,7540,7540,7540,7540,0
|
|
20231130,144800,240180290,7540,7540,7540,7540,6
|
|
20231130,144700,240135050,7540,7540,7540,7540,169
|
|
20231130,144600,238860790,7530,7530,7530,7530,0
|
|
20231130,144500,238860790,7530,7530,7530,7530,0
|
|
20231130,144400,238860790,7530,7530,7530,7530,70
|
|
20231130,144300,238333690,7530,7530,7530,7530,0
|
|
20231130,144200,238333690,7530,7530,7530,7530,931
|
|
20231130,144100,231323260,7530,7530,7530,7530,594
|
|
20231130,144000,226850440,7530,7510,7530,7510,272
|
|
20231130,143900,224805080,7530,7530,7530,7530,39
|
|
20231130,143800,224511410,7510,7520,7520,7510,31
|
|
20231130,143700,224278440,7520,7520,7520,7520,0
|
|
20231130,143600,224278440,7520,7520,7520,7520,43
|
|
20231130,143500,223955080,7520,7520,7520,7520,151
|
|
20231130,143400,222819560,7520,7520,7520,7520,0
|
|
20231130,143300,222819560,7520,7520,7520,7520,0
|
|
20231130,143200,222819560,7520,7520,7520,7520,0
|
|
20231130,143100,222819560,7520,7520,7520,7520,63
|
|
20231130,143000,222345800,7520,7520,7520,7520,33
|
|
20231130,142900,222097640,7510,7510,7510,7510,0
|
|
20231130,142800,222097640,7510,7510,7510,7510,0
|
|
20231130,142700,222097640,7510,7510,7510,7510,0
|
|
20231130,142600,222097640,7510,7500,7510,7500,67
|
|
20231130,142500,221594480,7490,7490,7490,7490,2
|
|
20231130,142400,221579500,7490,7490,7510,7490,69
|
|
20231130,142300,221061980,7490,7490,7490,7490,2
|
|
20231130,142200,221047000,7490,7490,7490,7490,74
|
|
20231130,142100,220492740,7490,7490,7490,7490,0
|
|
20231130,142000,220492740,7490,7490,7490,7490,0
|
|
20231130,141900,220492740,7490,7480,7490,7480,23
|
|
20231130,141800,220320480,7480,7490,7490,7480,623
|
|
20231130,141700,215660430,7490,7490,7490,7490,0
|
|
20231130,141600,215660430,7490,7510,7510,7490,15
|
|
20231130,141500,215548060,7510,7510,7510,7510,343
|
|
20231130,141400,212972130,7510,7510,7510,7510,518
|
|
20231130,141300,209081950,7510,7490,7510,7490,36
|
|
20231130,141200,208811840,7490,7490,7490,7490,0
|
|
20231130,141100,208811840,7490,7500,7500,7490,66
|
|
20231130,141000,208316860,7500,7500,7500,7500,122
|
|
20231130,140900,207401860,7500,7500,7500,7500,21
|
|
20231130,140800,207244360,7500,7510,7510,7500,587
|
|
20231130,140700,202836180,7520,7520,7520,7520,10
|
|
20231130,140600,202760980,7520,7520,7520,7520,1
|
|
20231130,140500,202753460,7520,7520,7520,7520,0
|
|
20231130,140400,202753460,7520,7520,7520,7520,0
|
|
20231130,140300,202753460,7520,7520,7520,7520,1
|
|
20231130,140200,202745940,7550,7550,7550,7550,0
|
|
20231130,140100,202745940,7550,7530,7550,7520,1520
|
|
20231130,140000,191272170,7530,7530,7530,7530,13
|
|
20231130,135900,191174280,7550,7550,7550,7550,0
|
|
20231130,135800,191174280,7550,7550,7550,7550,0
|
|
20231130,135700,191174280,7550,7550,7550,7550,0
|
|
20231130,135600,191174280,7550,7550,7550,7550,0
|
|
20231130,135500,191174280,7550,7550,7550,7550,14
|
|
20231130,135400,191068580,7560,7560,7560,7560,0
|
|
20231130,135300,191068580,7560,7560,7560,7560,0
|
|
20231130,135200,191068580,7560,7560,7560,7560,0
|
|
20231130,135100,191068580,7560,7540,7560,7540,18
|
|
20231130,135000,190932520,7560,7560,7560,7560,0
|
|
20231130,134900,190932520,7560,7550,7560,7550,81
|
|
20231130,134800,190320270,7560,7560,7570,7560,265
|
|
20231130,134700,188316860,7560,7560,7560,7560,2
|
|
20231130,134600,188301740,7570,7540,7570,7540,50
|
|
20231130,134500,187923540,7540,7540,7540,7540,2
|
|
20231130,134400,187908460,7510,7510,7510,7510,284
|
|
20231130,134300,185775620,7510,7510,7510,7510,0
|
|
20231130,134200,185775620,7510,7520,7520,7510,41
|
|
20231130,134100,185467460,7570,7570,7570,7570,0
|
|
20231130,134000,185467460,7570,7570,7570,7570,0
|
|
20231130,133900,185467460,7570,7530,7570,7530,66
|
|
20231130,133800,184968570,7520,7520,7520,7520,50
|
|
20231130,133700,184592570,7520,7560,7560,7520,74
|
|
20231130,133600,184035090,7550,7550,7550,7550,0
|
|
20231130,133500,184035090,7550,7550,7550,7550,60
|
|
20231130,133400,183582090,7540,7540,7540,7540,3
|
|
20231130,133300,183559470,7560,7560,7560,7560,0
|
|
20231130,133200,183559470,7560,7560,7560,7560,0
|
|
20231130,133100,183559470,7560,7560,7560,7560,0
|
|
20231130,133000,183559470,7560,7560,7560,7560,0
|
|
20231130,132900,183559470,7560,7560,7560,7560,0
|
|
20231130,132800,183559470,7560,7560,7560,7560,0
|
|
20231130,132700,183559470,7560,7560,7560,7560,0
|
|
20231130,132600,183559470,7560,7530,7560,7530,560
|
|
20231130,132500,179329260,7530,7520,7530,7520,16
|
|
20231130,132400,179208910,7530,7520,7530,7520,20
|
|
20231130,132300,179058410,7490,7490,7490,7490,0
|
|
20231130,132200,179058410,7490,7490,7490,7490,0
|
|
20231130,132100,179058410,7490,7490,7490,7490,0
|
|
20231130,132000,179058410,7490,7490,7490,7490,0
|
|
20231130,131900,179058410,7490,7490,7490,7490,0
|
|
20231130,131800,179058410,7490,7490,7490,7490,0
|
|
20231130,131700,179058410,7490,7490,7490,7490,0
|
|
20231130,131600,179058410,7490,7490,7490,7490,0
|
|
20231130,131500,179058410,7490,7490,7490,7490,0
|
|
20231130,131400,179058410,7490,7490,7490,7490,0
|
|
20231130,131300,179058410,7490,7500,7500,7490,1000
|
|
20231130,131200,171566020,7540,7540,7540,7540,0
|
|
20231130,131100,171566020,7540,7540,7540,7540,150
|
|
20231130,131000,170435020,7550,7550,7550,7550,77
|
|
20231130,130900,169853670,7550,7550,7550,7550,0
|
|
20231130,130800,169853670,7550,7550,7550,7550,0
|
|
20231130,130700,169853670,7550,7550,7550,7550,1700
|
|
20231130,130600,157018670,7560,7560,7560,7560,0
|
|
20231130,130500,157018670,7560,7560,7560,7560,0
|
|
20231130,130400,157018670,7560,7560,7560,7560,447
|
|
20231130,130300,153639350,7570,7560,7570,7560,199
|
|
20231130,130200,152134360,7560,7560,7560,7560,0
|
|
20231130,130100,152134360,7560,7560,7560,7560,0
|
|
20231130,130000,152134360,7560,7560,7560,7560,0
|
|
20231130,125900,152134360,7560,7560,7560,7560,0
|
|
20231130,125800,152134360,7560,7560,7560,7560,0
|
|
20231130,125700,152134360,7560,7560,7560,7560,0
|
|
20231130,125600,152134360,7560,7560,7560,7560,0
|
|
20231130,125500,152134360,7560,7560,7560,7560,8
|
|
20231130,125400,152073880,7560,7560,7560,7560,848
|
|
20231130,125300,145663000,7570,7570,7570,7570,8
|
|
20231130,125200,145602440,7570,7570,7570,7570,8
|
|
20231130,125100,145541880,7590,7570,7590,7570,639
|
|
20231130,125000,140701870,7580,7580,7580,7580,185
|
|
20231130,124900,139299570,7580,7580,7580,7580,0
|
|
20231130,124800,139299570,7580,7570,7590,7570,2284
|
|
20231130,124700,121987300,7570,7550,7570,7550,469
|
|
20231130,124600,118445310,7550,7550,7550,7550,0
|
|
20231130,124500,118445310,7550,7550,7550,7550,0
|
|
20231130,124400,118445310,7550,7550,7550,7550,119
|
|
20231130,124300,117546860,7580,7580,7580,7580,0
|
|
20231130,124200,117546860,7580,7580,7580,7580,0
|
|
20231130,124100,117546860,7580,7580,7580,7580,0
|
|
20231130,124000,117546860,7580,7580,7580,7580,0
|
|
20231130,123900,117546860,7580,7580,7580,7580,0
|
|
20231130,123800,117546860,7580,7580,7580,7580,168
|
|
20231130,123700,116273420,7580,7580,7580,7580,0
|
|
20231130,123600,116273420,7580,7570,7580,7570,155
|
|
20231130,123500,115099280,7530,7560,7580,7520,179
|
|
20231130,123400,113745550,7560,7560,7560,7560,2
|
|
20231130,123300,113730430,7500,7530,7550,7500,2363
|
|
20231130,123200,95913260,7530,7530,7530,7530,18
|
|
20231130,123100,95777720,7530,7530,7530,7530,0
|
|
20231130,123000,95777720,7530,7530,7530,7530,0
|
|
20231130,122900,95777720,7530,7530,7530,7530,23
|
|
20231130,122800,95604530,7520,7520,7520,7520,1
|
|
20231130,122700,95597010,7520,7520,7520,7520,359
|
|
20231130,122600,92897330,7510,7510,7510,7510,10
|
|
20231130,122500,92822230,7520,7520,7520,7520,23
|
|
20231130,122400,92649270,7510,7510,7510,7510,0
|
|
20231130,122300,92649270,7510,7510,7510,7510,0
|
|
20231130,122200,92649270,7510,7510,7510,7510,292
|
|
20231130,122100,90456350,7510,7510,7510,7510,0
|
|
20231130,122000,90456350,7510,7510,7510,7510,0
|
|
20231130,121900,90456350,7510,7510,7510,7510,0
|
|
20231130,121800,90456350,7510,7510,7510,7510,89
|
|
20231130,121700,89787960,7510,7510,7510,7510,0
|
|
20231130,121600,89787960,7510,7510,7510,7510,0
|
|
20231130,121500,89787960,7510,7510,7510,7510,0
|
|
20231130,121400,89787960,7510,7510,7510,7510,23
|
|
20231130,121300,89615230,7510,7510,7510,7510,0
|
|
20231130,121200,89615230,7510,7510,7510,7510,0
|
|
20231130,121100,89615230,7510,7510,7510,7510,24
|
|
20231130,121000,89434990,7510,7510,7510,7510,0
|
|
20231130,120900,89434990,7510,7500,7510,7490,96
|
|
20231130,120800,88714350,7510,7510,7510,7510,0
|
|
20231130,120700,88714350,7510,7500,7510,7500,28
|
|
20231130,120600,88504110,7490,7500,7500,7490,40
|
|
20231130,120500,88204330,7500,7500,7500,7500,8
|
|
20231130,120400,88144330,7510,7510,7510,7510,0
|
|
20231130,120300,88144330,7510,7510,7510,7510,215
|
|
20231130,120200,86529680,7510,7510,7510,7510,0
|
|
20231130,120100,86529680,7510,7510,7510,7510,0
|
|
20231130,120000,86529680,7510,7520,7520,7510,57
|
|
20231130,115900,86101370,7520,7520,7520,7520,0
|
|
20231130,115800,86101370,7520,7520,7520,7520,0
|
|
20231130,115700,86101370,7520,7520,7520,7520,0
|
|
20231130,115600,86101370,7520,7520,7520,7520,24
|
|
20231130,115500,85920890,7520,7520,7520,7520,0
|
|
20231130,115400,85920890,7520,7520,7520,7520,47
|
|
20231130,115300,85567450,7520,7520,7520,7520,0
|
|
20231130,115200,85567450,7520,7520,7520,7520,42
|
|
20231130,115100,85251610,7520,7520,7520,7520,31
|
|
20231130,115000,85018490,7520,7520,7520,7520,0
|
|
20231130,114900,85018490,7520,7520,7520,7520,24
|
|
20231130,114800,84838010,7520,7520,7520,7520,0
|
|
20231130,114700,84838010,7520,7520,7520,7520,0
|
|
20231130,114600,84838010,7520,7520,7520,7520,170
|
|
20231130,114500,83559610,7520,7520,7520,7520,24
|
|
20231130,114400,83379130,7520,7520,7520,7520,0
|
|
20231130,114300,83379130,7520,7520,7520,7520,0
|
|
20231130,114200,83379130,7520,7520,7520,7520,0
|
|
20231130,114100,83379130,7520,7520,7520,7520,24
|
|
20231130,114000,83198650,7520,7520,7520,7520,0
|
|
20231130,113900,83198650,7520,7520,7520,7520,0
|
|
20231130,113800,83198650,7520,7520,7520,7520,24
|
|
20231130,113700,83018170,7520,7520,7520,7520,0
|
|
20231130,113600,83018170,7520,7520,7520,7520,47
|
|
20231130,113500,82664730,7520,7520,7520,7520,0
|
|
20231130,113400,82664730,7520,7520,7520,7520,24
|
|
20231130,113300,82484250,7520,7520,7520,7520,0
|
|
20231130,113200,82484250,7520,7520,7520,7520,0
|
|
20231130,113100,82484250,7520,7520,7520,7520,0
|
|
20231130,113000,82484250,7520,7520,7520,7520,24
|
|
20231130,112900,82303770,7510,7510,7510,7510,29
|
|
20231130,112800,82085980,7510,7510,7510,7510,3
|
|
20231130,112700,82063450,7520,7520,7520,7520,50
|
|
20231130,112600,81687450,7520,7520,7520,7520,0
|
|
20231130,112500,81687450,7520,7520,7520,7520,0
|
|
20231130,112400,81687450,7520,7510,7520,7510,66
|
|
20231130,112300,81191640,7510,7500,7510,7490,1952
|
|
20231130,112200,66552590,7500,7490,7500,7490,587
|
|
20231130,112100,62151110,7480,7480,7480,7480,0
|
|
20231130,112000,62151110,7480,7460,7480,7460,337
|
|
20231130,111900,59636430,7490,7490,7490,7490,24
|
|
20231130,111800,59456670,7490,7490,7490,7490,13
|
|
20231130,111700,59359300,7490,7490,7490,7490,40
|
|
20231130,111600,59059700,7490,7490,7490,7490,24
|
|
20231130,111500,58879940,7490,7490,7490,7490,0
|
|
20231130,111400,58879940,7490,7490,7490,7490,0
|
|
20231130,111300,58879940,7490,7490,7490,7490,18
|
|
20231130,111200,58745120,7490,7490,7490,7490,24
|
|
20231130,111100,58565360,7490,7490,7490,7490,13
|
|
20231130,111000,58467990,7490,7490,7490,7490,0
|
|
20231130,110900,58467990,7490,7490,7490,7490,4
|
|
20231130,110800,58438030,7490,7490,7490,7490,26
|
|
20231130,110700,58243290,7490,7490,7490,7490,2
|
|
20231130,110600,58228310,7490,7490,7490,7490,3
|
|
20231130,110500,58205840,7490,7480,7490,7480,26
|
|
20231130,110400,58011340,7480,7480,7480,7480,2
|
|
20231130,110300,57996380,7490,7490,7490,7490,0
|
|
20231130,110200,57996380,7490,7490,7490,7490,5
|
|
20231130,110100,57958930,7490,7480,7490,7480,90
|
|
20231130,110000,57285000,7480,7480,7480,7480,3
|
|
20231130,105900,57262560,7480,7480,7480,7480,0
|
|
20231130,105800,57262560,7480,7480,7480,7480,0
|
|
20231130,105700,57262560,7480,7480,7480,7480,24
|
|
20231130,105600,57083040,7480,7480,7480,7480,0
|
|
20231130,105500,57083040,7480,7480,7480,7480,0
|
|
20231130,105400,57083040,7480,7480,7480,7480,24
|
|
20231130,105300,56903520,7480,7480,7480,7480,0
|
|
20231130,105200,56903520,7480,7480,7480,7480,0
|
|
20231130,105100,56903520,7480,7480,7480,7480,0
|
|
20231130,105000,56903520,7480,7480,7480,7480,34
|
|
20231130,104900,56649200,7420,7420,7420,7420,0
|
|
20231130,104800,56649200,7420,7420,7420,7420,0
|
|
20231130,104700,56649200,7420,7430,7430,7420,46
|
|
20231130,104600,56307770,7470,7470,7470,7470,24
|
|
20231130,104500,56128490,7470,7470,7470,7470,17
|
|
20231130,104400,56001500,7470,7470,7470,7470,0
|
|
20231130,104300,56001500,7470,7460,7470,7460,26
|
|
20231130,104200,55807300,7460,7430,7460,7430,11
|
|
20231130,104100,55725510,7460,7460,7460,7460,0
|
|
20231130,104000,55725510,7460,7460,7460,7460,10
|
|
20231130,103900,55650910,7490,7430,7490,7430,76
|
|
20231130,103800,55083920,7420,7440,7440,7420,304
|
|
20231130,103700,52827520,7460,7460,7460,7460,0
|
|
20231130,103600,52827520,7460,7460,7460,7460,0
|
|
20231130,103500,52827520,7460,7460,7460,7460,24
|
|
20231130,103400,52648480,7460,7460,7460,7460,0
|
|
20231130,103300,52648480,7460,7460,7460,7460,18
|
|
20231130,103200,52514200,7460,7460,7460,7460,24
|
|
20231130,103100,52335160,7460,7460,7460,7460,0
|
|
20231130,103000,52335160,7460,7460,7460,7460,10
|
|
20231130,102900,52260560,7460,7460,7460,7460,0
|
|
20231130,102800,52260560,7460,7460,7460,7460,42
|
|
20231130,102700,51947240,7460,7460,7460,7460,0
|
|
20231130,102600,51947240,7460,7460,7460,7460,0
|
|
20231130,102500,51947240,7460,7460,7460,7460,0
|
|
20231130,102400,51947240,7460,7460,7460,7460,24
|
|
20231130,102300,51768200,7460,7460,7460,7460,18
|
|
20231130,102200,51633920,7460,7460,7460,7460,0
|
|
20231130,102100,51633920,7460,7460,7460,7460,24
|
|
20231130,102000,51454880,7460,7440,7460,7440,75
|
|
20231130,101900,50896680,7460,7460,7460,7460,127
|
|
20231130,101800,49949260,7460,7460,7460,7460,62
|
|
20231130,101700,49486740,7460,7460,7460,7460,24
|
|
20231130,101600,49307700,7460,7450,7460,7450,1876
|
|
20231130,101500,35313670,7440,7440,7440,7440,0
|
|
20231130,101400,35313670,7440,7440,7440,7440,0
|
|
20231130,101300,35313670,7440,7440,7440,7440,24
|
|
20231130,101200,35135110,7420,7440,7440,7420,55
|
|
20231130,101100,34726380,7440,7440,7440,7440,0
|
|
20231130,101000,34726380,7440,7440,7440,7440,35
|
|
20231130,100900,34465980,7440,7440,7440,7440,1
|
|
20231130,100800,34458540,7430,7430,7430,7430,0
|
|
20231130,100700,34458540,7430,7430,7430,7430,0
|
|
20231130,100600,34458540,7430,7440,7440,7430,571
|
|
20231130,100500,30215770,7430,7430,7430,7430,0
|
|
20231130,100400,30215770,7430,7430,7430,7430,7
|
|
20231130,100300,30163760,7440,7440,7440,7440,4
|
|
20231130,100200,30134000,7440,7440,7440,7440,24
|
|
20231130,100100,29955440,7440,7440,7440,7440,10
|
|
20231130,100000,29881040,7440,7440,7440,7440,11
|
|
20231130,095900,29799200,7430,7430,7430,7430,23
|
|
20231130,095800,29628310,7450,7450,7450,7450,24
|
|
20231130,095700,29449510,7430,7430,7430,7430,6
|
|
20231130,095600,29404930,7460,7460,7460,7460,0
|
|
20231130,095500,29404930,7460,7430,7460,7430,246
|
|
20231130,095400,27576430,7460,7450,7460,7450,67
|
|
20231130,095300,27076640,7430,7430,7430,7430,0
|
|
20231130,095200,27076640,7430,7450,7450,7430,43
|
|
20231130,095100,26756410,7460,7460,7460,7460,24
|
|
20231130,095000,26577370,7450,7460,7460,7450,15
|
|
20231130,094900,26465510,7460,7460,7460,7460,60
|
|
20231130,094800,26017910,7460,7460,7460,7460,132
|
|
20231130,094700,25033190,7460,7440,7460,7440,34
|
|
20231130,094600,24779850,7450,7450,7450,7450,40
|
|
20231130,094500,24481850,7440,7440,7440,7440,169
|
|
20231130,094400,23224490,7500,7500,7500,7500,24
|
|
20231130,094300,23044490,7500,7490,7500,7490,167
|
|
20231130,094200,21792300,7490,7440,7490,7440,7
|
|
20231130,094100,21740170,7490,7490,7490,7490,2
|
|
20231130,094000,21725190,7490,7440,7490,7440,55
|
|
20231130,093900,21314640,7440,7440,7440,7440,0
|
|
20231130,093800,21314640,7440,7440,7440,7440,0
|
|
20231130,093700,21314640,7440,7440,7440,7440,6
|
|
20231130,093600,21270000,7490,7490,7490,7490,24
|
|
20231130,093500,21090240,7440,7450,7450,7440,52
|
|
20231130,093400,20703170,7450,7450,7450,7450,0
|
|
20231130,093300,20703170,7450,7450,7450,7450,5
|
|
20231130,093200,20665920,7440,7470,7490,7440,173
|
|
20231130,093100,19371530,7480,7480,7480,7480,0
|
|
20231130,093000,19371530,7480,7440,7480,7440,145
|
|
20231130,092900,18288290,7480,7470,7480,7470,65
|
|
20231130,092800,17802680,7440,7440,7440,7440,0
|
|
20231130,092700,17802680,7440,7440,7440,7440,6
|
|
20231130,092600,17758040,7440,7450,7450,7440,256
|
|
20231130,092500,15852660,7450,7450,7450,7450,187
|
|
20231130,092400,14459510,7450,7450,7450,7450,5
|
|
20231130,092300,14422260,7450,7450,7450,7450,0
|
|
20231130,092200,14422260,7450,7450,7450,7450,6
|
|
20231130,092100,14377560,7500,7500,7500,7500,0
|
|
20231130,092000,14377560,7500,7450,7500,7450,32
|
|
20231130,091900,14138710,7540,7540,7540,7540,0
|
|
20231130,091800,14138710,7540,7450,7540,7450,465
|
|
20231130,091700,10640960,7440,7440,7440,7440,22
|
|
20231130,091600,10477280,7450,7450,7450,7450,5
|
|
20231130,091500,10440030,7440,7400,7440,7400,230
|
|
20231130,091400,8730310,7400,7400,7400,7400,20
|
|
20231130,091300,8582310,7400,7400,7400,7400,1
|
|
20231130,091200,8574910,7400,7400,7400,7400,0
|
|
20231130,091100,8574910,7400,7440,7440,7400,160
|
|
20231130,091000,7384750,7410,7420,7480,7410,211
|
|
20231130,090900,5814780,7450,7450,7450,7450,0
|
|
20231130,090800,5814780,7450,7450,7450,7450,0
|
|
20231130,090700,5814780,7450,7450,7450,7450,50
|
|
20231130,090600,5442280,7420,7420,7420,7420,0
|
|
20231130,090500,5442280,7420,7450,7450,7420,88
|
|
20231130,090400,4788190,7550,7550,7550,7550,0
|
|
20231130,090300,4788190,7550,7500,7550,7500,360
|
|
20231130,090200,2083340,7500,7500,7500,7500,0
|
|
20231130,090100,2083340,7500,7500,7500,7500,0
|
|
20231130,090000,2083340,7500,7550,7550,7500,244
|