713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205000,226115740,7790,7790,7790,7790,144
|
|
20231204,204900,226115740,7790,7790,7790,7790,0
|
|
20231204,204800,226115740,7790,7790,7790,7790,0
|
|
20231204,204700,226115740,7790,7790,7790,7790,0
|
|
20231204,204600,226115740,7790,7790,7790,7790,0
|
|
20231204,204500,226115740,7790,7790,7790,7790,0
|
|
20231204,204400,226115740,7790,7790,7790,7790,0
|
|
20231204,204300,226115740,7790,7790,7790,7790,0
|
|
20231204,204200,226115740,7790,7790,7790,7790,0
|
|
20231204,204100,226115740,7790,7790,7790,7790,0
|
|
20231204,204000,226115740,7790,7790,7790,7790,0
|
|
20231204,203900,226115740,7790,7790,7790,7790,0
|
|
20231204,203800,226115740,7790,7790,7790,7790,0
|
|
20231204,203700,226115740,7790,7790,7790,7790,0
|
|
20231204,203600,226115740,7790,7790,7790,7790,0
|
|
20231204,203500,226115740,7790,7790,7790,7790,0
|
|
20231204,203400,226115740,7790,7790,7790,7790,0
|
|
20231204,203300,226115740,7790,7790,7790,7790,0
|
|
20231204,203200,226115740,7790,7790,7790,7790,0
|
|
20231204,203100,226115740,7790,7790,7790,7790,0
|
|
20231204,203000,226115740,7790,7790,7790,7790,0
|
|
20231204,202900,226115740,7790,7790,7790,7790,0
|
|
20231204,202800,226115740,7790,7790,7790,7790,0
|
|
20231204,202700,226115740,7790,7790,7790,7790,0
|
|
20231204,202600,226115740,7790,7790,7790,7790,0
|
|
20231204,202500,226115740,7790,7790,7790,7790,0
|
|
20231204,202400,226115740,7790,7790,7790,7790,0
|
|
20231204,202300,226115740,7790,7790,7790,7790,0
|
|
20231204,202200,226115740,7790,7790,7790,7790,0
|
|
20231204,202100,226115740,7790,7790,7790,7790,0
|
|
20231204,202000,226115740,7790,7790,7790,7790,144
|
|
20231204,201900,226115740,7790,7790,7790,7790,0
|
|
20231204,201800,226115740,7790,7790,7790,7790,0
|
|
20231204,201700,226115740,7790,7790,7790,7790,0
|
|
20231204,201600,226115740,7790,7790,7790,7790,0
|
|
20231204,201500,226115740,7790,7790,7790,7790,0
|
|
20231204,201400,226115740,7790,7790,7790,7790,0
|
|
20231204,201300,226115740,7790,7790,7790,7790,0
|
|
20231204,201200,226115740,7790,7790,7790,7790,0
|
|
20231204,201100,226115740,7790,7790,7790,7790,0
|
|
20231204,201000,226115740,7790,7790,7790,7790,0
|
|
20231204,200900,226115740,7790,7790,7790,7790,0
|
|
20231204,200800,226115740,7790,7790,7790,7790,0
|
|
20231204,200700,226115740,7790,7790,7790,7790,0
|
|
20231204,200600,226115740,7790,7790,7790,7790,0
|
|
20231204,200500,226115740,7790,7790,7790,7790,0
|
|
20231204,200400,226115740,7790,7790,7790,7790,0
|
|
20231204,200300,226115740,7790,7790,7790,7790,0
|
|
20231204,200200,226115740,7790,7790,7790,7790,0
|
|
20231204,200100,226115740,7790,7790,7790,7790,0
|
|
20231204,200000,226115740,7790,7790,7790,7790,0
|
|
20231204,195900,226115740,7790,7790,7790,7790,0
|
|
20231204,195800,226115740,7790,7790,7790,7790,0
|
|
20231204,195700,226115740,7790,7790,7790,7790,0
|
|
20231204,195600,226115740,7790,7790,7790,7790,0
|
|
20231204,195500,226115740,7790,7790,7790,7790,0
|
|
20231204,195400,226115740,7790,7790,7790,7790,0
|
|
20231204,195300,226115740,7790,7790,7790,7790,0
|
|
20231204,195200,226115740,7790,7790,7790,7790,0
|
|
20231204,195100,226115740,7790,7790,7790,7790,0
|
|
20231204,195000,226115740,7790,7790,7790,7790,144
|
|
20231204,194900,226115740,7790,7790,7790,7790,0
|
|
20231204,194800,226115740,7790,7790,7790,7790,0
|
|
20231204,194700,226115740,7790,7790,7790,7790,0
|
|
20231204,194600,226115740,7790,7790,7790,7790,0
|
|
20231204,194500,226115740,7790,7790,7790,7790,0
|
|
20231204,194400,226115740,7790,7790,7790,7790,0
|
|
20231204,194300,226115740,7790,7790,7790,7790,0
|
|
20231204,194200,226115740,7790,7790,7790,7790,0
|
|
20231204,194100,226115740,7790,7790,7790,7790,0
|
|
20231204,194000,226115740,7790,7790,7790,7790,0
|
|
20231204,193900,226115740,7790,7790,7790,7790,0
|
|
20231204,193800,226115740,7790,7790,7790,7790,0
|
|
20231204,193700,226115740,7790,7790,7790,7790,0
|
|
20231204,193600,226115740,7790,7790,7790,7790,0
|
|
20231204,193500,226115740,7790,7790,7790,7790,0
|
|
20231204,193400,226115740,7790,7790,7790,7790,0
|
|
20231204,193300,226115740,7790,7790,7790,7790,0
|
|
20231204,193200,226115740,7790,7790,7790,7790,0
|
|
20231204,193100,226115740,7790,7790,7790,7790,0
|
|
20231204,193000,226115740,7790,7790,7790,7790,0
|
|
20231204,192900,226115740,7790,7790,7790,7790,0
|
|
20231204,192800,226115740,7790,7790,7790,7790,0
|
|
20231204,192700,226115740,7790,7790,7790,7790,0
|
|
20231204,192600,226115740,7790,7790,7790,7790,0
|
|
20231204,192500,226115740,7790,7790,7790,7790,0
|
|
20231204,192400,226115740,7790,7790,7790,7790,0
|
|
20231204,192300,226115740,7790,7790,7790,7790,0
|
|
20231204,192200,226115740,7790,7790,7790,7790,0
|
|
20231204,192100,226115740,7790,7790,7790,7790,0
|
|
20231204,192000,226115740,7790,7790,7790,7790,144
|
|
20231204,191900,226115740,7790,7790,7790,7790,0
|
|
20231204,191800,226115740,7790,7790,7790,7790,0
|
|
20231204,191700,226115740,7790,7790,7790,7790,0
|
|
20231204,191600,226115740,7790,7790,7790,7790,0
|
|
20231204,191500,226115740,7790,7790,7790,7790,0
|
|
20231204,191400,226115740,7790,7790,7790,7790,0
|
|
20231204,191300,226115740,7790,7790,7790,7790,0
|
|
20231204,191200,226115740,7790,7790,7790,7790,0
|
|
20231204,191100,226115740,7790,7790,7790,7790,0
|
|
20231204,191000,226115740,7790,7790,7790,7790,0
|
|
20231204,190900,226115740,7790,7790,7790,7790,0
|
|
20231204,190800,226115740,7790,7790,7790,7790,0
|
|
20231204,190700,226115740,7790,7790,7790,7790,0
|
|
20231204,190600,226115740,7790,7790,7790,7790,0
|
|
20231204,190500,226115740,7790,7790,7790,7790,0
|
|
20231204,190400,226115740,7790,7790,7790,7790,0
|
|
20231204,190300,226115740,7790,7790,7790,7790,0
|
|
20231204,190200,226115740,7790,7790,7790,7790,0
|
|
20231204,190100,226115740,7790,7790,7790,7790,0
|
|
20231204,190000,226115740,7790,7790,7790,7790,0
|
|
20231204,185900,226115740,7790,7790,7790,7790,0
|
|
20231204,185800,226115740,7790,7790,7790,7790,0
|
|
20231204,185700,226115740,7790,7790,7790,7790,0
|
|
20231204,185600,226115740,7790,7790,7790,7790,0
|
|
20231204,185500,226115740,7790,7790,7790,7790,0
|
|
20231204,185400,226115740,7790,7790,7790,7790,0
|
|
20231204,185300,226115740,7790,7790,7790,7790,0
|
|
20231204,185200,226115740,7790,7790,7790,7790,0
|
|
20231204,185100,226115740,7790,7790,7790,7790,0
|
|
20231204,185000,226115740,7790,7790,7790,7790,144
|
|
20231204,184900,226115740,7790,7790,7790,7790,0
|
|
20231204,184800,226115740,7790,7790,7790,7790,0
|
|
20231204,184700,226115740,7790,7790,7790,7790,0
|
|
20231204,184600,226115740,7790,7790,7790,7790,0
|
|
20231204,184500,226115740,7790,7790,7790,7790,0
|
|
20231204,184400,226115740,7790,7790,7790,7790,0
|
|
20231204,184300,226115740,7790,7790,7790,7790,0
|
|
20231204,184200,226115740,7790,7790,7790,7790,0
|
|
20231204,184100,226115740,7790,7790,7790,7790,0
|
|
20231204,184000,226115740,7790,7790,7790,7790,0
|
|
20231204,183900,226115740,7790,7790,7790,7790,0
|
|
20231204,183800,226115740,7790,7790,7790,7790,0
|
|
20231204,183700,226115740,7790,7790,7790,7790,0
|
|
20231204,183600,226115740,7790,7790,7790,7790,0
|
|
20231204,183500,226115740,7790,7790,7790,7790,0
|
|
20231204,183400,226115740,7790,7790,7790,7790,0
|
|
20231204,183300,226115740,7790,7790,7790,7790,0
|
|
20231204,183200,226115740,7790,7790,7790,7790,0
|
|
20231204,183100,226115740,7790,7790,7790,7790,0
|
|
20231204,183000,226115740,7790,7790,7790,7790,0
|
|
20231204,182900,226115740,7790,7790,7790,7790,0
|
|
20231204,182800,226115740,7790,7790,7790,7790,0
|
|
20231204,182700,226115740,7790,7790,7790,7790,0
|
|
20231204,182600,226115740,7790,7790,7790,7790,0
|
|
20231204,182500,226115740,7790,7790,7790,7790,0
|
|
20231204,182400,226115740,7790,7790,7790,7790,0
|
|
20231204,182300,226115740,7790,7790,7790,7790,0
|
|
20231204,182200,226115740,7790,7790,7790,7790,0
|
|
20231204,182100,226115740,7790,7790,7790,7790,0
|
|
20231204,182000,226115740,7790,7790,7790,7790,144
|
|
20231204,181900,226115740,7790,7790,7790,7790,0
|
|
20231204,181800,226115740,7790,7790,7790,7790,0
|
|
20231204,181700,226115740,7790,7790,7790,7790,0
|
|
20231204,181600,226115740,7790,7790,7790,7790,0
|
|
20231204,181500,226115740,7790,7790,7790,7790,0
|
|
20231204,181400,226115740,7790,7790,7790,7790,0
|
|
20231204,181300,226115740,7790,7790,7790,7790,0
|
|
20231204,181200,226115740,7790,7790,7790,7790,0
|
|
20231204,181100,226115740,7790,7790,7790,7790,0
|
|
20231204,181000,226115740,7790,7790,7790,7790,0
|
|
20231204,180900,226115740,7790,7790,7790,7790,0
|
|
20231204,180800,226115740,7790,7790,7790,7790,0
|
|
20231204,180700,226115740,7790,7790,7790,7790,0
|
|
20231204,180600,226115740,7790,7790,7790,7790,0
|
|
20231204,180500,226115740,7790,7790,7790,7790,0
|
|
20231204,180400,226115740,7790,7790,7790,7790,0
|
|
20231204,180300,226115740,7790,7790,7790,7790,0
|
|
20231204,180200,226115740,7790,7790,7790,7790,0
|
|
20231204,180100,226115740,7790,7790,7790,7790,0
|
|
20231204,180000,226115740,7790,7790,7790,7790,0
|
|
20231204,175900,226115740,7790,7790,7790,7790,0
|
|
20231204,175800,226115740,7790,7790,7790,7790,0
|
|
20231204,175700,226115740,7790,7790,7790,7790,0
|
|
20231204,175600,226115740,7790,7790,7790,7790,0
|
|
20231204,175500,226115740,7790,7790,7790,7790,0
|
|
20231204,175400,226115740,7790,7790,7790,7790,0
|
|
20231204,175300,226115740,7790,7790,7790,7790,0
|
|
20231204,175200,226115740,7790,7790,7790,7790,0
|
|
20231204,175100,226115740,7790,7790,7790,7790,0
|
|
20231204,175000,226115740,7790,7790,7790,7790,144
|
|
20231204,174900,226115740,7790,7790,7790,7790,0
|
|
20231204,174800,226115740,7790,7790,7790,7790,0
|
|
20231204,174700,226115740,7790,7790,7790,7790,0
|
|
20231204,174600,226115740,7790,7790,7790,7790,0
|
|
20231204,174500,226115740,7790,7790,7790,7790,0
|
|
20231204,174400,226115740,7790,7790,7790,7790,0
|
|
20231204,174300,226115740,7790,7790,7790,7790,0
|
|
20231204,174200,226115740,7790,7790,7790,7790,0
|
|
20231204,174100,226115740,7790,7790,7790,7790,0
|
|
20231204,174000,226115740,7790,7790,7790,7790,0
|
|
20231204,173900,226115740,7790,7790,7790,7790,0
|
|
20231204,173800,226115740,7790,7790,7790,7790,0
|
|
20231204,173700,226115740,7790,7790,7790,7790,0
|
|
20231204,173600,226115740,7790,7790,7790,7790,0
|
|
20231204,173500,226115740,7790,7790,7790,7790,0
|
|
20231204,173400,226115740,7790,7790,7790,7790,0
|
|
20231204,173300,226115740,7790,7790,7790,7790,0
|
|
20231204,173200,226115740,7790,7790,7790,7790,0
|
|
20231204,173100,226115740,7790,7790,7790,7790,0
|
|
20231204,173000,226115740,7790,7790,7790,7790,0
|
|
20231204,172900,226115740,7790,7790,7790,7790,0
|
|
20231204,172800,226115740,7790,7790,7790,7790,0
|
|
20231204,172700,226115740,7790,7790,7790,7790,0
|
|
20231204,172600,226115740,7790,7790,7790,7790,0
|
|
20231204,172500,226115740,7790,7790,7790,7790,0
|
|
20231204,172400,226115740,7790,7790,7790,7790,0
|
|
20231204,172300,226115740,7790,7790,7790,7790,0
|
|
20231204,172200,226115740,7790,7790,7790,7790,0
|
|
20231204,172100,226115740,7790,7790,7790,7790,0
|
|
20231204,172000,226115740,7790,7790,7790,7790,144
|
|
20231204,171900,226115740,7790,7790,7790,7790,0
|
|
20231204,171800,226115740,7790,7790,7790,7790,0
|
|
20231204,171700,226115740,7790,7790,7790,7790,0
|
|
20231204,171600,226115740,7790,7790,7790,7790,0
|
|
20231204,171500,226115740,7790,7790,7790,7790,0
|
|
20231204,171400,226115740,7790,7790,7790,7790,0
|
|
20231204,171300,226115740,7790,7790,7790,7790,0
|
|
20231204,171200,226115740,7790,7790,7790,7790,0
|
|
20231204,171100,226115740,7790,7790,7790,7790,0
|
|
20231204,171000,226115740,7790,7790,7790,7790,0
|
|
20231204,170900,226115740,7790,7790,7790,7790,0
|
|
20231204,170800,226115740,7790,7790,7790,7790,0
|
|
20231204,170700,226115740,7790,7790,7790,7790,0
|
|
20231204,170600,226115740,7790,7790,7790,7790,0
|
|
20231204,170500,226115740,7790,7790,7790,7790,0
|
|
20231204,170400,226115740,7790,7790,7790,7790,0
|
|
20231204,170300,226115740,7790,7790,7790,7790,0
|
|
20231204,170200,226115740,7790,7790,7790,7790,0
|
|
20231204,170100,226115740,7790,7790,7790,7790,0
|
|
20231204,170000,226115740,7790,7790,7790,7790,0
|
|
20231204,165900,226115740,7790,7790,7790,7790,0
|
|
20231204,165800,226115740,7790,7790,7790,7790,0
|
|
20231204,165700,226115740,7790,7790,7790,7790,0
|
|
20231204,165600,226115740,7790,7790,7790,7790,0
|
|
20231204,165500,226115740,7790,7790,7790,7790,0
|
|
20231204,165400,226115740,7790,7790,7790,7790,0
|
|
20231204,165300,226115740,7790,7790,7790,7790,0
|
|
20231204,165200,226115740,7790,7790,7790,7790,0
|
|
20231204,165100,226115740,7790,7790,7790,7790,0
|
|
20231204,165000,226115740,7790,7790,7790,7790,144
|
|
20231204,164900,226115740,7790,7790,7790,7790,0
|
|
20231204,164800,226115740,7790,7790,7790,7790,0
|
|
20231204,164700,226115740,7790,7790,7790,7790,0
|
|
20231204,164600,226115740,7790,7790,7790,7790,0
|
|
20231204,164500,226115740,7790,7790,7790,7790,0
|
|
20231204,164400,226115740,7790,7790,7790,7790,0
|
|
20231204,164300,226115740,7790,7790,7790,7790,0
|
|
20231204,164200,226115740,7790,7790,7790,7790,0
|
|
20231204,164100,226115740,7790,7790,7790,7790,0
|
|
20231204,164000,226115740,7790,7790,7790,7790,0
|
|
20231204,163900,226115740,7790,7790,7790,7790,0
|
|
20231204,163800,226115740,7790,7790,7790,7790,0
|
|
20231204,163700,226115740,7790,7790,7790,7790,0
|
|
20231204,163600,226115740,7790,7790,7790,7790,0
|
|
20231204,163500,226115740,7790,7790,7790,7790,0
|
|
20231204,163400,226115740,7790,7790,7790,7790,0
|
|
20231204,163300,226115740,7790,7790,7790,7790,0
|
|
20231204,163200,226115740,7790,7790,7790,7790,0
|
|
20231204,163100,226115740,7790,7790,7790,7790,0
|
|
20231204,163000,226115740,7790,7790,7790,7790,0
|
|
20231204,162900,226115740,7790,7790,7790,7790,0
|
|
20231204,162800,226115740,7790,7790,7790,7790,0
|
|
20231204,162700,226115740,7790,7790,7790,7790,0
|
|
20231204,162600,226115740,7790,7790,7790,7790,0
|
|
20231204,162500,226115740,7790,7790,7790,7790,0
|
|
20231204,162400,226115740,7790,7790,7790,7790,0
|
|
20231204,162300,226115740,7790,7790,7790,7790,0
|
|
20231204,162200,226115740,7790,7790,7790,7790,0
|
|
20231204,162100,226115740,7790,7790,7790,7790,0
|
|
20231204,162000,226115740,7790,7790,7790,7790,144
|
|
20231204,161900,226115740,7790,7790,7790,7790,0
|
|
20231204,161800,226115740,7790,7790,7790,7790,0
|
|
20231204,161700,226115740,7790,7790,7790,7790,0
|
|
20231204,161600,226115740,7790,7790,7790,7790,0
|
|
20231204,161500,226115740,7790,7790,7790,7790,0
|
|
20231204,161400,226115740,7790,7790,7790,7790,0
|
|
20231204,161300,226115740,7790,7790,7790,7790,0
|
|
20231204,161200,226115740,7790,7790,7790,7790,0
|
|
20231204,161100,226115740,7790,7790,7790,7790,0
|
|
20231204,161000,226115740,7790,7790,7790,7790,0
|
|
20231204,160900,226115740,7790,7790,7790,7790,0
|
|
20231204,160800,226115740,7790,7790,7790,7790,0
|
|
20231204,160700,226115740,7790,7790,7790,7790,0
|
|
20231204,160600,226115740,7790,7790,7790,7790,0
|
|
20231204,160500,226115740,7790,7790,7790,7790,0
|
|
20231204,160400,226115740,7790,7790,7790,7790,0
|
|
20231204,160300,226115740,7790,7790,7790,7790,0
|
|
20231204,160200,226115740,7790,7790,7790,7790,0
|
|
20231204,160100,226115740,7790,7790,7790,7790,0
|
|
20231204,160000,226115740,7790,7790,7790,7790,0
|
|
20231204,155900,226115740,7790,7790,7790,7790,0
|
|
20231204,155800,226115740,7790,7790,7790,7790,0
|
|
20231204,155700,226115740,7790,7790,7790,7790,0
|
|
20231204,155600,226115740,7790,7790,7790,7790,0
|
|
20231204,155500,226115740,7790,7790,7790,7790,0
|
|
20231204,155400,226115740,7790,7790,7790,7790,0
|
|
20231204,155300,226115740,7790,7790,7790,7790,0
|
|
20231204,155200,226115740,7790,7790,7790,7790,0
|
|
20231204,155100,226115740,7790,7790,7790,7790,0
|
|
20231204,155000,226115740,7790,7790,7790,7790,144
|
|
20231204,154900,226115740,7790,7790,7790,7790,0
|
|
20231204,154800,226115740,7790,7790,7790,7790,0
|
|
20231204,154700,226115740,7790,7790,7790,7790,0
|
|
20231204,154600,226115740,7790,7790,7790,7790,0
|
|
20231204,154500,226115740,7790,7790,7790,7790,0
|
|
20231204,154400,226115740,7790,7790,7790,7790,0
|
|
20231204,154300,226115740,7790,7790,7790,7790,0
|
|
20231204,154200,226115740,7790,7790,7790,7790,0
|
|
20231204,154100,226115740,7790,7790,7790,7790,0
|
|
20231204,154000,226115740,7790,7790,7790,7790,0
|
|
20231204,153900,226115740,7790,7790,7790,7790,0
|
|
20231204,153800,226115740,7790,7790,7790,7790,0
|
|
20231204,153700,226115740,7790,7790,7790,7790,0
|
|
20231204,153600,226115740,7790,7790,7790,7790,0
|
|
20231204,153500,226115740,7790,7790,7790,7790,0
|
|
20231204,153400,226115740,7790,7790,7790,7790,0
|
|
20231204,153300,226115740,7790,7790,7790,7790,0
|
|
20231204,153200,226115740,7790,7790,7790,7790,0
|
|
20231204,153100,226115740,7790,7790,7790,7790,0
|
|
20231204,153000,226115740,7790,7790,7790,7790,144
|
|
20231204,152900,224993980,7720,7720,7720,7720,0
|
|
20231204,152800,224993980,7720,7720,7720,7720,0
|
|
20231204,152700,224993980,7720,7720,7720,7720,0
|
|
20231204,152600,224993980,7720,7720,7720,7720,0
|
|
20231204,152500,224993980,7720,7720,7720,7720,0
|
|
20231204,152400,224993980,7720,7720,7720,7720,0
|
|
20231204,152300,224993980,7720,7720,7720,7720,0
|
|
20231204,152200,224993980,7720,7720,7720,7720,0
|
|
20231204,152100,224993980,7720,7720,7720,7720,0
|
|
20231204,152000,224993980,7720,7720,7720,7720,0
|
|
20231204,151900,224993980,7720,7720,7720,7720,0
|
|
20231204,151800,224993980,7720,7720,7770,7600,2285
|
|
20231204,151700,207308820,7720,7670,7730,7670,69
|
|
20231204,151600,206777470,7660,7640,7660,7640,692
|
|
20231204,151500,201476880,7650,7650,7650,7650,0
|
|
20231204,151400,201476880,7650,7650,7650,7650,91
|
|
20231204,151300,200780730,7650,7650,7650,7650,0
|
|
20231204,151200,200780730,7650,7650,7650,7650,0
|
|
20231204,151100,200780730,7650,7650,7650,7650,0
|
|
20231204,151000,200780730,7650,7650,7650,7650,155
|
|
20231204,150900,199594980,7650,7650,7650,7650,62
|
|
20231204,150800,199120680,7650,7650,7650,7650,65
|
|
20231204,150700,198623430,7660,7650,7660,7650,65
|
|
20231204,150600,198125590,7660,7660,7660,7660,0
|
|
20231204,150500,198125590,7660,7660,7660,7660,0
|
|
20231204,150400,198125590,7660,7660,7660,7660,0
|
|
20231204,150300,198125590,7660,7600,7660,7600,100
|
|
20231204,150200,197362420,7580,7580,7580,7580,0
|
|
20231204,150100,197362420,7580,7580,7580,7580,0
|
|
20231204,150000,197362420,7580,7580,7580,7580,0
|
|
20231204,145900,197362420,7580,7580,7580,7580,1
|
|
20231204,145800,197354840,7580,7580,7580,7580,0
|
|
20231204,145700,197354840,7580,7580,7580,7580,7
|
|
20231204,145600,197301780,7580,7580,7580,7580,0
|
|
20231204,145500,197301780,7580,7580,7580,7580,0
|
|
20231204,145400,197301780,7580,7600,7600,7580,70
|
|
20231204,145300,196770140,7600,7600,7600,7600,0
|
|
20231204,145200,196770140,7600,7600,7600,7600,66
|
|
20231204,145100,196268540,7610,7610,7610,7610,0
|
|
20231204,145000,196268540,7610,7610,7610,7610,0
|
|
20231204,144900,196268540,7610,7610,7610,7610,0
|
|
20231204,144800,196268540,7610,7610,7610,7610,0
|
|
20231204,144700,196268540,7610,7610,7610,7610,0
|
|
20231204,144600,196268540,7610,7610,7610,7610,300
|
|
20231204,144500,193985540,7650,7650,7650,7650,0
|
|
20231204,144400,193985540,7650,7650,7650,7650,0
|
|
20231204,144300,193985540,7650,7650,7650,7650,0
|
|
20231204,144200,193985540,7650,7650,7650,7650,12
|
|
20231204,144100,193893740,7660,7660,7660,7660,0
|
|
20231204,144000,193893740,7660,7660,7660,7660,0
|
|
20231204,143900,193893740,7660,7660,7660,7660,0
|
|
20231204,143800,193893740,7660,7660,7660,7660,128
|
|
20231204,143700,192913260,7660,7660,7660,7660,0
|
|
20231204,143600,192913260,7660,7660,7660,7660,0
|
|
20231204,143500,192913260,7660,7660,7660,7660,0
|
|
20231204,143400,192913260,7660,7660,7660,7660,0
|
|
20231204,143300,192913260,7660,7660,7660,7660,0
|
|
20231204,143200,192913260,7660,7660,7660,7660,195
|
|
20231204,143100,191419560,7660,7630,7660,7630,24
|
|
20231204,143000,191235750,7660,7590,7660,7570,338
|
|
20231204,142900,188653030,7660,7660,7660,7660,0
|
|
20231204,142800,188653030,7660,7660,7660,7660,0
|
|
20231204,142700,188653030,7660,7650,7660,7650,130
|
|
20231204,142600,187657310,7680,7680,7680,7680,0
|
|
20231204,142500,187657310,7680,7650,7680,7500,3006
|
|
20231204,142400,164944530,7650,7650,7650,7650,28
|
|
20231204,142300,164730330,7650,7650,7650,7650,14
|
|
20231204,142200,164623230,7650,7650,7650,7650,0
|
|
20231204,142100,164623230,7650,7650,7650,7650,4
|
|
20231204,142000,164592630,7670,7670,7670,7670,0
|
|
20231204,141900,164592630,7670,7670,7670,7670,6
|
|
20231204,141800,164546610,7680,7710,7730,7610,1862
|
|
20231204,141700,150283560,7710,7710,7710,7710,0
|
|
20231204,141600,150283560,7710,7710,7710,7710,10
|
|
20231204,141500,150206460,7710,7710,7710,7710,1
|
|
20231204,141400,150198750,7710,7710,7710,7710,9
|
|
20231204,141300,150129360,7710,7710,7710,7710,1
|
|
20231204,141200,150121650,7700,7700,7700,7700,0
|
|
20231204,141100,150121650,7700,7700,7700,7700,0
|
|
20231204,141000,150121650,7700,7700,7700,7700,0
|
|
20231204,140900,150121650,7700,7700,7700,7700,0
|
|
20231204,140800,150121650,7700,7720,7720,7700,66
|
|
20231204,140700,149613410,7720,7710,7720,7710,28
|
|
20231204,140600,149397370,7710,7710,7710,7710,0
|
|
20231204,140500,149397370,7710,7710,7710,7710,0
|
|
20231204,140400,149397370,7710,7710,7710,7710,0
|
|
20231204,140300,149397370,7710,7710,7710,7710,1
|
|
20231204,140200,149389660,7700,7700,7700,7700,0
|
|
20231204,140100,149389660,7700,7700,7700,7700,0
|
|
20231204,140000,149389660,7700,7700,7700,7700,0
|
|
20231204,135900,149389660,7700,7700,7700,7700,0
|
|
20231204,135800,149389660,7700,7700,7700,7700,15
|
|
20231204,135700,149274160,7700,7700,7700,7700,0
|
|
20231204,135600,149274160,7700,7700,7700,7700,0
|
|
20231204,135500,149274160,7700,7700,7700,7700,0
|
|
20231204,135400,149274160,7700,7700,7700,7700,0
|
|
20231204,135300,149274160,7700,7700,7700,7700,0
|
|
20231204,135200,149274160,7700,7700,7700,7700,0
|
|
20231204,135100,149274160,7700,7700,7700,7700,0
|
|
20231204,135000,149274160,7700,7700,7700,7700,0
|
|
20231204,134900,149274160,7700,7700,7700,7700,4
|
|
20231204,134800,149243360,7690,7690,7690,7690,2
|
|
20231204,134700,149227980,7680,7680,7680,7680,0
|
|
20231204,134600,149227980,7680,7690,7690,7680,64
|
|
20231204,134500,148736070,7690,7690,7690,7690,11
|
|
20231204,134400,148651480,7710,7710,7710,7710,0
|
|
20231204,134300,148651480,7710,7710,7710,7710,109
|
|
20231204,134200,147811090,7700,7700,7700,7700,0
|
|
20231204,134100,147811090,7700,7710,7710,7700,6
|
|
20231204,134000,147764840,7700,7690,7700,7690,4
|
|
20231204,133900,147734070,7710,7690,7710,7690,20
|
|
20231204,133800,147580010,7690,7690,7690,7690,62
|
|
20231204,133700,147103230,7690,7690,7690,7690,0
|
|
20231204,133600,147103230,7690,7690,7690,7690,10
|
|
20231204,133500,147026330,7680,7680,7680,7680,10
|
|
20231204,133400,146949530,7680,7680,7680,7680,0
|
|
20231204,133300,146949530,7680,7680,7680,7680,10
|
|
20231204,133200,146872730,7670,7670,7670,7670,10
|
|
20231204,133100,146796030,7660,7660,7660,7660,0
|
|
20231204,133000,146796030,7660,7660,7660,7660,0
|
|
20231204,132900,146796030,7660,7660,7660,7660,0
|
|
20231204,132800,146796030,7660,7660,7660,7660,0
|
|
20231204,132700,146796030,7660,7660,7660,7660,5
|
|
20231204,132600,146757730,7660,7660,7660,7660,0
|
|
20231204,132500,146757730,7660,7660,7660,7660,0
|
|
20231204,132400,146757730,7660,7670,7670,7660,74
|
|
20231204,132300,146190300,7670,7670,7670,7670,0
|
|
20231204,132200,146190300,7670,7670,7670,7670,0
|
|
20231204,132100,146190300,7670,7670,7670,7670,0
|
|
20231204,132000,146190300,7670,7670,7670,7670,0
|
|
20231204,131900,146190300,7670,7670,7670,7670,0
|
|
20231204,131800,146190300,7670,7670,7670,7670,0
|
|
20231204,131700,146190300,7670,7670,7670,7670,2
|
|
20231204,131600,146174960,7670,7670,7670,7670,0
|
|
20231204,131500,146174960,7670,7670,7670,7670,0
|
|
20231204,131400,146174960,7670,7670,7670,7670,0
|
|
20231204,131300,146174960,7670,7670,7670,7670,0
|
|
20231204,131200,146174960,7670,7670,7670,7670,0
|
|
20231204,131100,146174960,7670,7670,7670,7670,0
|
|
20231204,131000,146174960,7670,7670,7670,7670,70
|
|
20231204,130900,145638060,7660,7660,7660,7660,0
|
|
20231204,130800,145638060,7660,7660,7660,7660,0
|
|
20231204,130700,145638060,7660,7660,7660,7660,0
|
|
20231204,130600,145638060,7660,7660,7660,7660,0
|
|
20231204,130500,145638060,7660,7660,7660,7660,188
|
|
20231204,130400,144197980,7660,7660,7660,7660,0
|
|
20231204,130300,144197980,7660,7660,7660,7660,0
|
|
20231204,130200,144197980,7660,7680,7680,7660,64
|
|
20231204,130100,143706570,7680,7680,7680,7680,29
|
|
20231204,130000,143483850,7680,7680,7680,7680,12
|
|
20231204,125900,143391690,7730,7730,7730,7730,47
|
|
20231204,125800,143028380,7730,7730,7730,7730,0
|
|
20231204,125700,143028380,7730,7730,7730,7730,0
|
|
20231204,125600,143028380,7730,7730,7730,7730,13
|
|
20231204,125500,142927890,7720,7720,7720,7720,1
|
|
20231204,125400,142920170,7720,7720,7720,7720,2
|
|
20231204,125300,142904730,7720,7720,7720,7720,43
|
|
20231204,125200,142572770,7720,7720,7720,7720,0
|
|
20231204,125100,142572770,7720,7720,7720,7720,0
|
|
20231204,125000,142572770,7720,7720,7720,7720,0
|
|
20231204,124900,142572770,7720,7720,7720,7720,0
|
|
20231204,124800,142572770,7720,7720,7720,7720,0
|
|
20231204,124700,142572770,7720,7720,7720,7720,0
|
|
20231204,124600,142572770,7720,7720,7720,7720,19
|
|
20231204,124500,142426090,7720,7720,7720,7720,0
|
|
20231204,124400,142426090,7720,7720,7720,7720,1
|
|
20231204,124300,142418370,7680,7680,7680,7680,0
|
|
20231204,124200,142418370,7680,7680,7680,7680,0
|
|
20231204,124100,142418370,7680,7680,7680,7680,0
|
|
20231204,124000,142418370,7680,7680,7680,7680,64
|
|
20231204,123900,141926850,7750,7750,7750,7750,0
|
|
20231204,123800,141926850,7750,7750,7750,7750,45
|
|
20231204,123700,141578100,7750,7730,7750,7730,91
|
|
20231204,123600,140873300,7750,7750,7750,7750,0
|
|
20231204,123500,140873300,7750,7750,7750,7750,0
|
|
20231204,123400,140873300,7750,7750,7750,7750,0
|
|
20231204,123300,140873300,7750,7750,7750,7750,0
|
|
20231204,123200,140873300,7750,7740,7750,7720,119
|
|
20231204,123100,139951290,7660,7720,7740,7660,248
|
|
20231204,123000,138040490,7720,7720,7720,7720,3
|
|
20231204,122900,138017330,7680,7680,7680,7680,0
|
|
20231204,122800,138017330,7680,7680,7680,7680,0
|
|
20231204,122700,138017330,7680,7680,7680,7680,0
|
|
20231204,122600,138017330,7680,7680,7680,7680,0
|
|
20231204,122500,138017330,7680,7680,7680,7680,0
|
|
20231204,122400,138017330,7680,7680,7680,7680,0
|
|
20231204,122300,138017330,7680,7680,7680,7680,1
|
|
20231204,122200,138009650,7710,7710,7710,7710,0
|
|
20231204,122100,138009650,7710,7710,7710,7710,13
|
|
20231204,122000,137909420,7670,7670,7670,7670,0
|
|
20231204,121900,137909420,7670,7670,7670,7670,0
|
|
20231204,121800,137909420,7670,7670,7670,7670,64
|
|
20231204,121700,137418540,7670,7670,7670,7670,0
|
|
20231204,121600,137418540,7670,7670,7670,7670,0
|
|
20231204,121500,137418540,7670,7670,7670,7670,12
|
|
20231204,121400,137326500,7720,7720,7720,7720,0
|
|
20231204,121300,137326500,7720,7720,7720,7720,165
|
|
20231204,121200,136052700,7720,7720,7720,7720,0
|
|
20231204,121100,136052700,7720,7720,7720,7720,0
|
|
20231204,121000,136052700,7720,7720,7720,7720,0
|
|
20231204,120900,136052700,7720,7690,7720,7690,103
|
|
20231204,120800,135258680,7670,7670,7670,7670,0
|
|
20231204,120700,135258680,7670,7670,7670,7670,0
|
|
20231204,120600,135258680,7670,7670,7670,7670,0
|
|
20231204,120500,135258680,7670,7670,7670,7670,289
|
|
20231204,120400,133042050,7680,7680,7680,7680,0
|
|
20231204,120300,133042050,7680,7680,7680,7680,0
|
|
20231204,120200,133042050,7680,7670,7680,7670,96
|
|
20231204,120100,132305250,7670,7670,7670,7670,0
|
|
20231204,120000,132305250,7670,7670,7670,7670,0
|
|
20231204,115900,132305250,7670,7670,7670,7670,0
|
|
20231204,115800,132305250,7670,7670,7670,7670,0
|
|
20231204,115700,132305250,7670,7670,7670,7670,0
|
|
20231204,115600,132305250,7670,7680,7680,7670,64
|
|
20231204,115500,131813910,7680,7680,7680,7680,0
|
|
20231204,115400,131813910,7680,7680,7680,7680,70
|
|
20231204,115300,131276310,7720,7720,7720,7720,0
|
|
20231204,115200,131276310,7720,7720,7720,7720,0
|
|
20231204,115100,131276310,7720,7720,7720,7720,0
|
|
20231204,115000,131276310,7720,7720,7720,7720,57
|
|
20231204,114900,130836270,7720,7720,7720,7720,0
|
|
20231204,114800,130836270,7720,7720,7720,7720,0
|
|
20231204,114700,130836270,7720,7720,7720,7720,0
|
|
20231204,114600,130836270,7720,7720,7720,7720,13
|
|
20231204,114500,130735910,7680,7680,7680,7680,0
|
|
20231204,114400,130735910,7680,7680,7680,7680,0
|
|
20231204,114300,130735910,7680,7680,7680,7680,0
|
|
20231204,114200,130735910,7680,7720,7720,7680,68
|
|
20231204,114100,130211110,7720,7720,7720,7720,0
|
|
20231204,114000,130211110,7720,7720,7720,7720,0
|
|
20231204,113900,130211110,7720,7720,7720,7720,0
|
|
20231204,113800,130211110,7720,7720,7720,7720,0
|
|
20231204,113700,130211110,7720,7720,7720,7720,18
|
|
20231204,113600,130072150,7720,7720,7720,7720,0
|
|
20231204,113500,130072150,7720,7720,7720,7720,129
|
|
20231204,113400,129076270,7680,7680,7680,7680,64
|
|
20231204,113300,128584750,7670,7670,7670,7670,0
|
|
20231204,113200,128584750,7670,7670,7670,7670,0
|
|
20231204,113100,128584750,7670,7670,7670,7670,0
|
|
20231204,113000,128584750,7670,7670,7670,7670,12
|
|
20231204,112900,128492710,7660,7660,7660,7660,0
|
|
20231204,112800,128492710,7660,7660,7660,7660,0
|
|
20231204,112700,128492710,7660,7660,7660,7660,0
|
|
20231204,112600,128492710,7660,7660,7660,7660,0
|
|
20231204,112500,128492710,7660,7660,7660,7660,0
|
|
20231204,112400,128492710,7660,7660,7660,7660,0
|
|
20231204,112300,128492710,7660,7660,7660,7660,0
|
|
20231204,112200,128492710,7660,7660,7660,7660,0
|
|
20231204,112100,128492710,7660,7660,7660,7660,0
|
|
20231204,112000,128492710,7660,7660,7660,7660,0
|
|
20231204,111900,128492710,7660,7660,7660,7660,170
|
|
20231204,111800,127190510,7700,7700,7700,7700,26
|
|
20231204,111700,126990310,7700,7700,7700,7700,0
|
|
20231204,111600,126990310,7700,7700,7700,7700,0
|
|
20231204,111500,126990310,7700,7700,7700,7700,0
|
|
20231204,111400,126990310,7700,7700,7700,7700,0
|
|
20231204,111300,126990310,7700,7700,7700,7700,0
|
|
20231204,111200,126990310,7700,7700,7700,7700,180
|
|
20231204,111100,125604310,7700,7690,7700,7690,303
|
|
20231204,111000,123271400,7700,7640,7700,7640,1503
|
|
20231204,110900,111782640,7600,7600,7600,7600,0
|
|
20231204,110800,111782640,7600,7600,7600,7600,0
|
|
20231204,110700,111782640,7600,7600,7600,7600,0
|
|
20231204,110600,111782640,7600,7600,7600,7600,2
|
|
20231204,110500,111767440,7640,7640,7640,7640,0
|
|
20231204,110400,111767440,7640,7640,7640,7640,0
|
|
20231204,110300,111767440,7640,7640,7640,7640,0
|
|
20231204,110200,111767440,7640,7640,7640,7640,0
|
|
20231204,110100,111767440,7640,7640,7640,7640,0
|
|
20231204,110000,111767440,7640,7640,7640,7640,0
|
|
20231204,105900,111767440,7640,7630,7640,7630,468
|
|
20231204,105800,108191940,7640,7620,7640,7620,333
|
|
20231204,105700,105647900,7630,7630,7630,7630,7
|
|
20231204,105600,105594490,7600,7600,7600,7600,0
|
|
20231204,105500,105594490,7600,7600,7600,7600,0
|
|
20231204,105400,105594490,7600,7620,7620,7600,200
|
|
20231204,105300,104072310,7640,7640,7640,7640,0
|
|
20231204,105200,104072310,7640,7640,7640,7640,0
|
|
20231204,105100,104072310,7640,7640,7640,7640,0
|
|
20231204,105000,104072310,7640,7640,7640,7640,20
|
|
20231204,104900,103919510,7610,7640,7640,7610,59
|
|
20231204,104800,103468780,7640,7640,7640,7640,1
|
|
20231204,104700,103461140,7630,7630,7630,7630,0
|
|
20231204,104600,103461140,7630,7630,7630,7630,2
|
|
20231204,104500,103445880,7630,7610,7640,7610,548
|
|
20231204,104400,99259530,7600,7600,7600,7600,6
|
|
20231204,104300,99213930,7600,7600,7600,7600,0
|
|
20231204,104200,99213930,7600,7600,7600,7600,0
|
|
20231204,104100,99213930,7600,7600,7600,7600,27
|
|
20231204,104000,99008730,7610,7590,7610,7590,320
|
|
20231204,103900,96576200,7580,7580,7580,7580,0
|
|
20231204,103800,96576200,7580,7580,7580,7580,3
|
|
20231204,103700,96553460,7590,7590,7590,7590,0
|
|
20231204,103600,96553460,7590,7590,7590,7590,15
|
|
20231204,103500,96439610,7590,7590,7590,7590,13
|
|
20231204,103400,96340940,7580,7580,7580,7580,1
|
|
20231204,103300,96333360,7590,7590,7590,7590,12
|
|
20231204,103200,96242280,7590,7580,7590,7580,32
|
|
20231204,103100,95999680,7580,7580,7580,7580,0
|
|
20231204,103000,95999680,7580,7580,7580,7580,0
|
|
20231204,102900,95999680,7580,7580,7580,7580,100
|
|
20231204,102800,95241680,7580,7580,7580,7580,0
|
|
20231204,102700,95241680,7580,7580,7580,7580,88
|
|
20231204,102600,94574640,7590,7590,7590,7590,164
|
|
20231204,102500,93329880,7600,7600,7600,7600,0
|
|
20231204,102400,93329880,7600,7600,7600,7600,1
|
|
20231204,102300,93322280,7600,7600,7600,7600,1
|
|
20231204,102200,93314680,7600,7600,7600,7600,6
|
|
20231204,102100,93269080,7600,7600,7600,7600,0
|
|
20231204,102000,93269080,7600,7600,7600,7600,0
|
|
20231204,101900,93269080,7600,7600,7600,7600,131
|
|
20231204,101800,92273480,7600,7600,7600,7600,5
|
|
20231204,101700,92235480,7590,7590,7590,7590,0
|
|
20231204,101600,92235480,7590,7590,7590,7590,0
|
|
20231204,101500,92235480,7590,7590,7590,7590,0
|
|
20231204,101400,92235480,7590,7590,7590,7590,0
|
|
20231204,101300,92235480,7590,7590,7590,7590,1
|
|
20231204,101200,92227890,7590,7610,7610,7590,699
|
|
20231204,101100,86915380,7610,7610,7610,7610,0
|
|
20231204,101000,86915380,7610,7610,7610,7610,0
|
|
20231204,100900,86915380,7610,7610,7610,7610,7
|
|
20231204,100800,86862110,7610,7610,7610,7610,0
|
|
20231204,100700,86862110,7610,7610,7610,7610,2
|
|
20231204,100600,86846890,7610,7610,7610,7610,0
|
|
20231204,100500,86846890,7610,7610,7610,7610,13
|
|
20231204,100400,86747960,7610,7610,7610,7610,63
|
|
20231204,100300,86268530,7610,7610,7610,7610,11
|
|
20231204,100200,86184820,7610,7610,7610,7610,0
|
|
20231204,100100,86184820,7610,7610,7610,7610,0
|
|
20231204,100000,86184820,7610,7610,7610,7610,128
|
|
20231204,095900,85210740,7610,7620,7620,7610,280
|
|
20231204,095800,83077820,7630,7630,7630,7620,53
|
|
20231204,095700,82673790,7640,7650,7650,7630,203
|
|
20231204,095600,81122300,7650,7670,7670,7650,782
|
|
20231204,095500,75138080,7680,7680,7680,7680,0
|
|
20231204,095400,75138080,7680,7680,7680,7680,0
|
|
20231204,095300,75138080,7680,7680,7680,7680,8
|
|
20231204,095200,75076640,7690,7690,7690,7690,0
|
|
20231204,095100,75076640,7690,7690,7690,7690,0
|
|
20231204,095000,75076640,7690,7690,7690,7690,12
|
|
20231204,094900,74984360,7700,7700,7700,7700,451
|
|
20231204,094800,71511660,7700,7700,7700,7700,0
|
|
20231204,094700,71511660,7700,7700,7700,7700,0
|
|
20231204,094600,71511660,7700,7720,7720,7700,88
|
|
20231204,094500,70832370,7720,7720,7720,7720,0
|
|
20231204,094400,70832370,7720,7720,7720,7720,23
|
|
20231204,094300,70654810,7720,7720,7720,7720,0
|
|
20231204,094200,70654810,7720,7720,7720,7720,16
|
|
20231204,094100,70531290,7670,7660,7680,7660,149
|
|
20231204,094000,69388940,7680,7670,7680,7670,142
|
|
20231204,093900,68299660,7760,7730,7760,7730,26
|
|
20231204,093800,68098040,7650,7650,7650,7640,127
|
|
20231204,093700,67127130,7680,7680,7680,7680,0
|
|
20231204,093600,67127130,7680,7660,7680,7660,67
|
|
20231204,093500,66613850,7650,7690,7690,7600,326
|
|
20231204,093400,64112100,7690,7760,7760,7690,1048
|
|
20231204,093300,55998220,7760,7780,7780,7760,147
|
|
20231204,093200,54856590,7810,7810,7810,7800,958
|
|
20231204,093100,47374840,7820,7820,7820,7820,205
|
|
20231204,093000,45771740,7820,7820,7820,7820,2
|
|
20231204,092900,45756100,7810,7810,7810,7810,93
|
|
20231204,092800,45029770,7810,7820,7820,7810,14
|
|
20231204,092700,44920390,7820,7810,7880,7810,700
|
|
20231204,092600,39418130,7810,7810,7810,7800,317
|
|
20231204,092500,36942410,7800,7810,7810,7800,148
|
|
20231204,092400,35787530,7800,7800,7800,7800,25
|
|
20231204,092300,35592530,7800,7780,7800,7780,156
|
|
20231204,092200,34376430,7790,7790,7790,7790,30
|
|
20231204,092100,34142730,7790,7780,7790,7780,16
|
|
20231204,092000,34018190,7770,7770,7770,7770,10
|
|
20231204,091900,33940490,7790,7770,7790,7770,63
|
|
20231204,091800,33450700,7760,7790,7790,7760,13
|
|
20231204,091700,33349670,7800,7800,7800,7800,164
|
|
20231204,091600,32070470,7790,7790,7790,7790,3
|
|
20231204,091500,32047100,7790,7800,7800,7790,23
|
|
20231204,091400,31867910,7720,7740,7880,7720,852
|
|
20231204,091300,25191360,7740,7740,7740,7740,0
|
|
20231204,091200,25191360,7740,7740,7740,7740,9
|
|
20231204,091100,25121700,7740,7710,7750,7710,609
|
|
20231204,091000,20422000,7750,7750,7750,7750,2
|
|
20231204,090900,20406500,7710,7710,7710,7710,101
|
|
20231204,090800,19627790,7710,7710,7710,7710,0
|
|
20231204,090700,19627790,7710,7710,7710,7710,0
|
|
20231204,090600,19627790,7710,7760,7760,7710,219
|
|
20231204,090500,17934300,7710,7680,7710,7680,40
|
|
20231204,090400,17626680,7720,7720,7720,7720,0
|
|
20231204,090300,17626680,7720,7720,7720,7720,0
|
|
20231204,090200,17626680,7720,7740,7740,7720,484
|
|
20231204,090100,13884490,7740,7740,7740,7740,0
|
|
20231204,090000,13884490,7740,7760,7780,7740,1790
|