716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205300,176071700,7600,7600,7600,7600,722
|
|
20231205,205200,176071700,7600,7600,7600,7600,0
|
|
20231205,205100,176071700,7600,7600,7600,7600,0
|
|
20231205,205000,176071700,7600,7600,7600,7600,0
|
|
20231205,204900,176071700,7600,7600,7600,7600,0
|
|
20231205,204800,176071700,7600,7600,7600,7600,0
|
|
20231205,204700,176071700,7600,7600,7600,7600,0
|
|
20231205,204600,176071700,7600,7600,7600,7600,0
|
|
20231205,204500,176071700,7600,7600,7600,7600,0
|
|
20231205,204400,176071700,7600,7600,7600,7600,0
|
|
20231205,204300,176071700,7600,7600,7600,7600,0
|
|
20231205,204200,176071700,7600,7600,7600,7600,0
|
|
20231205,204100,176071700,7600,7600,7600,7600,0
|
|
20231205,204000,176071700,7600,7600,7600,7600,0
|
|
20231205,203900,176071700,7600,7600,7600,7600,0
|
|
20231205,203800,176071700,7600,7600,7600,7600,0
|
|
20231205,203700,176071700,7600,7600,7600,7600,0
|
|
20231205,203600,176071700,7600,7600,7600,7600,0
|
|
20231205,203500,176071700,7600,7600,7600,7600,0
|
|
20231205,203400,176071700,7600,7600,7600,7600,0
|
|
20231205,203300,176071700,7600,7600,7600,7600,0
|
|
20231205,203200,176071700,7600,7600,7600,7600,0
|
|
20231205,203100,176071700,7600,7600,7600,7600,0
|
|
20231205,203000,176071700,7600,7600,7600,7600,0
|
|
20231205,202900,176071700,7600,7600,7600,7600,0
|
|
20231205,202800,176071700,7600,7600,7600,7600,0
|
|
20231205,202700,176071700,7600,7600,7600,7600,0
|
|
20231205,202600,176071700,7600,7600,7600,7600,0
|
|
20231205,202500,176071700,7600,7600,7600,7600,0
|
|
20231205,202400,176071700,7600,7600,7600,7600,0
|
|
20231205,202300,176071700,7600,7600,7600,7600,722
|
|
20231205,202200,176071700,7600,7600,7600,7600,0
|
|
20231205,202100,176071700,7600,7600,7600,7600,0
|
|
20231205,202000,176071700,7600,7600,7600,7600,0
|
|
20231205,201900,176071700,7600,7600,7600,7600,0
|
|
20231205,201800,176071700,7600,7600,7600,7600,0
|
|
20231205,201700,176071700,7600,7600,7600,7600,0
|
|
20231205,201600,176071700,7600,7600,7600,7600,0
|
|
20231205,201500,176071700,7600,7600,7600,7600,0
|
|
20231205,201400,176071700,7600,7600,7600,7600,0
|
|
20231205,201300,176071700,7600,7600,7600,7600,0
|
|
20231205,201200,176071700,7600,7600,7600,7600,0
|
|
20231205,201100,176071700,7600,7600,7600,7600,0
|
|
20231205,201000,176071700,7600,7600,7600,7600,0
|
|
20231205,200900,176071700,7600,7600,7600,7600,0
|
|
20231205,200800,176071700,7600,7600,7600,7600,0
|
|
20231205,200700,176071700,7600,7600,7600,7600,0
|
|
20231205,200600,176071700,7600,7600,7600,7600,0
|
|
20231205,200500,176071700,7600,7600,7600,7600,0
|
|
20231205,200400,176071700,7600,7600,7600,7600,0
|
|
20231205,200300,176071700,7600,7600,7600,7600,0
|
|
20231205,200200,176071700,7600,7600,7600,7600,0
|
|
20231205,200100,176071700,7600,7600,7600,7600,0
|
|
20231205,200000,176071700,7600,7600,7600,7600,0
|
|
20231205,195900,176071700,7600,7600,7600,7600,0
|
|
20231205,195800,176071700,7600,7600,7600,7600,0
|
|
20231205,195700,176071700,7600,7600,7600,7600,0
|
|
20231205,195600,176071700,7600,7600,7600,7600,0
|
|
20231205,195500,176071700,7600,7600,7600,7600,0
|
|
20231205,195400,176071700,7600,7600,7600,7600,0
|
|
20231205,195300,176071700,7600,7600,7600,7600,722
|
|
20231205,195200,176071700,7600,7600,7600,7600,0
|
|
20231205,195100,176071700,7600,7600,7600,7600,0
|
|
20231205,195000,176071700,7600,7600,7600,7600,0
|
|
20231205,194900,176071700,7600,7600,7600,7600,0
|
|
20231205,194800,176071700,7600,7600,7600,7600,0
|
|
20231205,194700,176071700,7600,7600,7600,7600,0
|
|
20231205,194600,176071700,7600,7600,7600,7600,0
|
|
20231205,194500,176071700,7600,7600,7600,7600,0
|
|
20231205,194400,176071700,7600,7600,7600,7600,0
|
|
20231205,194300,176071700,7600,7600,7600,7600,0
|
|
20231205,194200,176071700,7600,7600,7600,7600,0
|
|
20231205,194100,176071700,7600,7600,7600,7600,0
|
|
20231205,194000,176071700,7600,7600,7600,7600,0
|
|
20231205,193900,176071700,7600,7600,7600,7600,0
|
|
20231205,193800,176071700,7600,7600,7600,7600,0
|
|
20231205,193700,176071700,7600,7600,7600,7600,0
|
|
20231205,193600,176071700,7600,7600,7600,7600,0
|
|
20231205,193500,176071700,7600,7600,7600,7600,0
|
|
20231205,193400,176071700,7600,7600,7600,7600,0
|
|
20231205,193300,176071700,7600,7600,7600,7600,0
|
|
20231205,193200,176071700,7600,7600,7600,7600,0
|
|
20231205,193100,176071700,7600,7600,7600,7600,0
|
|
20231205,193000,176071700,7600,7600,7600,7600,0
|
|
20231205,192900,176071700,7600,7600,7600,7600,0
|
|
20231205,192800,176071700,7600,7600,7600,7600,0
|
|
20231205,192700,176071700,7600,7600,7600,7600,0
|
|
20231205,192600,176071700,7600,7600,7600,7600,0
|
|
20231205,192500,176071700,7600,7600,7600,7600,0
|
|
20231205,192400,176071700,7600,7600,7600,7600,0
|
|
20231205,192300,176071700,7600,7600,7600,7600,722
|
|
20231205,192200,176071700,7600,7600,7600,7600,0
|
|
20231205,192100,176071700,7600,7600,7600,7600,0
|
|
20231205,192000,176071700,7600,7600,7600,7600,0
|
|
20231205,191900,176071700,7600,7600,7600,7600,0
|
|
20231205,191800,176071700,7600,7600,7600,7600,0
|
|
20231205,191700,176071700,7600,7600,7600,7600,0
|
|
20231205,191600,176071700,7600,7600,7600,7600,0
|
|
20231205,191500,176071700,7600,7600,7600,7600,0
|
|
20231205,191400,176071700,7600,7600,7600,7600,0
|
|
20231205,191300,176071700,7600,7600,7600,7600,0
|
|
20231205,191200,176071700,7600,7600,7600,7600,0
|
|
20231205,191100,176071700,7600,7600,7600,7600,0
|
|
20231205,191000,176071700,7600,7600,7600,7600,0
|
|
20231205,190900,176071700,7600,7600,7600,7600,0
|
|
20231205,190800,176071700,7600,7600,7600,7600,0
|
|
20231205,190700,176071700,7600,7600,7600,7600,0
|
|
20231205,190600,176071700,7600,7600,7600,7600,0
|
|
20231205,190500,176071700,7600,7600,7600,7600,0
|
|
20231205,190400,176071700,7600,7600,7600,7600,0
|
|
20231205,190300,176071700,7600,7600,7600,7600,0
|
|
20231205,190200,176071700,7600,7600,7600,7600,0
|
|
20231205,190100,176071700,7600,7600,7600,7600,0
|
|
20231205,190000,176071700,7600,7600,7600,7600,0
|
|
20231205,185900,176071700,7600,7600,7600,7600,0
|
|
20231205,185800,176071700,7600,7600,7600,7600,0
|
|
20231205,185700,176071700,7600,7600,7600,7600,0
|
|
20231205,185600,176071700,7600,7600,7600,7600,0
|
|
20231205,185500,176071700,7600,7600,7600,7600,0
|
|
20231205,185400,176071700,7600,7600,7600,7600,0
|
|
20231205,185300,176071700,7600,7600,7600,7600,722
|
|
20231205,185200,176071700,7600,7600,7600,7600,0
|
|
20231205,185100,176071700,7600,7600,7600,7600,0
|
|
20231205,185000,176071700,7600,7600,7600,7600,0
|
|
20231205,184900,176071700,7600,7600,7600,7600,0
|
|
20231205,184800,176071700,7600,7600,7600,7600,0
|
|
20231205,184700,176071700,7600,7600,7600,7600,0
|
|
20231205,184600,176071700,7600,7600,7600,7600,0
|
|
20231205,184500,176071700,7600,7600,7600,7600,0
|
|
20231205,184400,176071700,7600,7600,7600,7600,0
|
|
20231205,184300,176071700,7600,7600,7600,7600,0
|
|
20231205,184200,176071700,7600,7600,7600,7600,0
|
|
20231205,184100,176071700,7600,7600,7600,7600,0
|
|
20231205,184000,176071700,7600,7600,7600,7600,0
|
|
20231205,183900,176071700,7600,7600,7600,7600,0
|
|
20231205,183800,176071700,7600,7600,7600,7600,0
|
|
20231205,183700,176071700,7600,7600,7600,7600,0
|
|
20231205,183600,176071700,7600,7600,7600,7600,0
|
|
20231205,183500,176071700,7600,7600,7600,7600,0
|
|
20231205,183400,176071700,7600,7600,7600,7600,0
|
|
20231205,183300,176071700,7600,7600,7600,7600,0
|
|
20231205,183200,176071700,7600,7600,7600,7600,0
|
|
20231205,183100,176071700,7600,7600,7600,7600,0
|
|
20231205,183000,176071700,7600,7600,7600,7600,0
|
|
20231205,182900,176071700,7600,7600,7600,7600,0
|
|
20231205,182800,176071700,7600,7600,7600,7600,0
|
|
20231205,182700,176071700,7600,7600,7600,7600,0
|
|
20231205,182600,176071700,7600,7600,7600,7600,0
|
|
20231205,182500,176071700,7600,7600,7600,7600,0
|
|
20231205,182400,176071700,7600,7600,7600,7600,0
|
|
20231205,182300,176071700,7600,7600,7600,7600,722
|
|
20231205,182200,176071700,7600,7600,7600,7600,0
|
|
20231205,182100,176071700,7600,7600,7600,7600,0
|
|
20231205,182000,176071700,7600,7600,7600,7600,0
|
|
20231205,181900,176071700,7600,7600,7600,7600,0
|
|
20231205,181800,176071700,7600,7600,7600,7600,0
|
|
20231205,181700,176071700,7600,7600,7600,7600,0
|
|
20231205,181600,176071700,7600,7600,7600,7600,0
|
|
20231205,181500,176071700,7600,7600,7600,7600,0
|
|
20231205,181400,176071700,7600,7600,7600,7600,0
|
|
20231205,181300,176071700,7600,7600,7600,7600,0
|
|
20231205,181200,176071700,7600,7600,7600,7600,0
|
|
20231205,181100,176071700,7600,7600,7600,7600,0
|
|
20231205,181000,176071700,7600,7600,7600,7600,0
|
|
20231205,180900,176071700,7600,7600,7600,7600,0
|
|
20231205,180800,176071700,7600,7600,7600,7600,0
|
|
20231205,180700,176071700,7600,7600,7600,7600,0
|
|
20231205,180600,176071700,7600,7600,7600,7600,0
|
|
20231205,180500,176071700,7600,7600,7600,7600,0
|
|
20231205,180400,176071700,7600,7600,7600,7600,0
|
|
20231205,180300,176071700,7600,7600,7600,7600,0
|
|
20231205,180200,176071700,7600,7600,7600,7600,0
|
|
20231205,180100,176071700,7600,7600,7600,7600,0
|
|
20231205,180000,176071700,7600,7600,7600,7600,0
|
|
20231205,175900,176071700,7600,7600,7600,7600,0
|
|
20231205,175800,176071700,7600,7600,7600,7600,0
|
|
20231205,175700,176071700,7600,7600,7600,7600,0
|
|
20231205,175600,176071700,7600,7600,7600,7600,0
|
|
20231205,175500,176071700,7600,7600,7600,7600,0
|
|
20231205,175400,176071700,7600,7600,7600,7600,0
|
|
20231205,175300,176071700,7600,7600,7600,7600,722
|
|
20231205,175200,176071700,7600,7600,7600,7600,0
|
|
20231205,175100,176071700,7600,7600,7600,7600,0
|
|
20231205,175000,176071700,7600,7600,7600,7600,0
|
|
20231205,174900,176071700,7600,7600,7600,7600,0
|
|
20231205,174800,176071700,7600,7600,7600,7600,0
|
|
20231205,174700,176071700,7600,7600,7600,7600,0
|
|
20231205,174600,176071700,7600,7600,7600,7600,0
|
|
20231205,174500,176071700,7600,7600,7600,7600,0
|
|
20231205,174400,176071700,7600,7600,7600,7600,0
|
|
20231205,174300,176071700,7600,7600,7600,7600,0
|
|
20231205,174200,176071700,7600,7600,7600,7600,0
|
|
20231205,174100,176071700,7600,7600,7600,7600,0
|
|
20231205,174000,176071700,7600,7600,7600,7600,0
|
|
20231205,173900,176071700,7600,7600,7600,7600,0
|
|
20231205,173800,176071700,7600,7600,7600,7600,0
|
|
20231205,173700,176071700,7600,7600,7600,7600,0
|
|
20231205,173600,176071700,7600,7600,7600,7600,0
|
|
20231205,173500,176071700,7600,7600,7600,7600,0
|
|
20231205,173400,176071700,7600,7600,7600,7600,0
|
|
20231205,173300,176071700,7600,7600,7600,7600,0
|
|
20231205,173200,176071700,7600,7600,7600,7600,0
|
|
20231205,173100,176071700,7600,7600,7600,7600,0
|
|
20231205,173000,176071700,7600,7600,7600,7600,0
|
|
20231205,172900,176071700,7600,7600,7600,7600,0
|
|
20231205,172800,176071700,7600,7600,7600,7600,0
|
|
20231205,172700,176071700,7600,7600,7600,7600,0
|
|
20231205,172600,176071700,7600,7600,7600,7600,0
|
|
20231205,172500,176071700,7600,7600,7600,7600,0
|
|
20231205,172400,176071700,7600,7600,7600,7600,0
|
|
20231205,172300,176071700,7600,7600,7600,7600,722
|
|
20231205,172200,176071700,7600,7600,7600,7600,0
|
|
20231205,172100,176071700,7600,7600,7600,7600,0
|
|
20231205,172000,176071700,7600,7600,7600,7600,0
|
|
20231205,171900,176071700,7600,7600,7600,7600,0
|
|
20231205,171800,176071700,7600,7600,7600,7600,0
|
|
20231205,171700,176071700,7600,7600,7600,7600,0
|
|
20231205,171600,176071700,7600,7600,7600,7600,0
|
|
20231205,171500,176071700,7600,7600,7600,7600,0
|
|
20231205,171400,176071700,7600,7600,7600,7600,0
|
|
20231205,171300,176071700,7600,7600,7600,7600,0
|
|
20231205,171200,176071700,7600,7600,7600,7600,0
|
|
20231205,171100,176071700,7600,7600,7600,7600,0
|
|
20231205,171000,176071700,7600,7600,7600,7600,0
|
|
20231205,170900,176071700,7600,7600,7600,7600,0
|
|
20231205,170800,176071700,7600,7600,7600,7600,0
|
|
20231205,170700,176071700,7600,7600,7600,7600,0
|
|
20231205,170600,176071700,7600,7600,7600,7600,0
|
|
20231205,170500,176071700,7600,7600,7600,7600,0
|
|
20231205,170400,176071700,7600,7600,7600,7600,0
|
|
20231205,170300,176071700,7600,7600,7600,7600,0
|
|
20231205,170200,176071700,7600,7600,7600,7600,0
|
|
20231205,170100,176071700,7600,7600,7600,7600,0
|
|
20231205,170000,176071700,7600,7600,7600,7600,0
|
|
20231205,165900,176071700,7600,7600,7600,7600,0
|
|
20231205,165800,176071700,7600,7600,7600,7600,0
|
|
20231205,165700,176071700,7600,7600,7600,7600,0
|
|
20231205,165600,176071700,7600,7600,7600,7600,0
|
|
20231205,165500,176071700,7600,7600,7600,7600,0
|
|
20231205,165400,176071700,7600,7600,7600,7600,0
|
|
20231205,165300,176071700,7600,7600,7600,7600,722
|
|
20231205,165200,176071700,7600,7600,7600,7600,0
|
|
20231205,165100,176071700,7600,7600,7600,7600,0
|
|
20231205,165000,176071700,7600,7600,7600,7600,0
|
|
20231205,164900,176071700,7600,7600,7600,7600,0
|
|
20231205,164800,176071700,7600,7600,7600,7600,0
|
|
20231205,164700,176071700,7600,7600,7600,7600,0
|
|
20231205,164600,176071700,7600,7600,7600,7600,0
|
|
20231205,164500,176071700,7600,7600,7600,7600,0
|
|
20231205,164400,176071700,7600,7600,7600,7600,0
|
|
20231205,164300,176071700,7600,7600,7600,7600,0
|
|
20231205,164200,176071700,7600,7600,7600,7600,0
|
|
20231205,164100,176071700,7600,7600,7600,7600,0
|
|
20231205,164000,176071700,7600,7600,7600,7600,0
|
|
20231205,163900,176071700,7600,7600,7600,7600,0
|
|
20231205,163800,176071700,7600,7600,7600,7600,0
|
|
20231205,163700,176071700,7600,7600,7600,7600,0
|
|
20231205,163600,176071700,7600,7600,7600,7600,0
|
|
20231205,163500,176071700,7600,7600,7600,7600,0
|
|
20231205,163400,176071700,7600,7600,7600,7600,0
|
|
20231205,163300,176071700,7600,7600,7600,7600,0
|
|
20231205,163200,176071700,7600,7600,7600,7600,0
|
|
20231205,163100,176071700,7600,7600,7600,7600,0
|
|
20231205,163000,176071700,7600,7600,7600,7600,0
|
|
20231205,162900,176071700,7600,7600,7600,7600,0
|
|
20231205,162800,176071700,7600,7600,7600,7600,0
|
|
20231205,162700,176071700,7600,7600,7600,7600,0
|
|
20231205,162600,176071700,7600,7600,7600,7600,0
|
|
20231205,162500,176071700,7600,7600,7600,7600,0
|
|
20231205,162400,176071700,7600,7600,7600,7600,0
|
|
20231205,162300,176071700,7600,7600,7600,7600,722
|
|
20231205,162200,176071700,7600,7600,7600,7600,0
|
|
20231205,162100,176071700,7600,7600,7600,7600,0
|
|
20231205,162000,176071700,7600,7600,7600,7600,0
|
|
20231205,161900,176071700,7600,7600,7600,7600,0
|
|
20231205,161800,176071700,7600,7600,7600,7600,0
|
|
20231205,161700,176071700,7600,7600,7600,7600,0
|
|
20231205,161600,176071700,7600,7600,7600,7600,0
|
|
20231205,161500,176071700,7600,7600,7600,7600,0
|
|
20231205,161400,176071700,7600,7600,7600,7600,0
|
|
20231205,161300,176071700,7600,7600,7600,7600,0
|
|
20231205,161200,176071700,7600,7600,7600,7600,0
|
|
20231205,161100,176071700,7600,7600,7600,7600,0
|
|
20231205,161000,176071700,7600,7600,7600,7600,0
|
|
20231205,160900,176071700,7600,7600,7600,7600,0
|
|
20231205,160800,176071700,7600,7600,7600,7600,0
|
|
20231205,160700,176071700,7600,7600,7600,7600,0
|
|
20231205,160600,176071700,7600,7600,7600,7600,0
|
|
20231205,160500,176071700,7600,7600,7600,7600,0
|
|
20231205,160400,176071700,7600,7600,7600,7600,0
|
|
20231205,160300,176071700,7600,7600,7600,7600,0
|
|
20231205,160200,176071700,7600,7600,7600,7600,0
|
|
20231205,160100,176071700,7600,7600,7600,7600,0
|
|
20231205,160000,176071700,7600,7600,7600,7600,0
|
|
20231205,155900,176071700,7600,7600,7600,7600,0
|
|
20231205,155800,176071700,7600,7600,7600,7600,0
|
|
20231205,155700,176071700,7600,7600,7600,7600,0
|
|
20231205,155600,176071700,7600,7600,7600,7600,0
|
|
20231205,155500,176071700,7600,7600,7600,7600,0
|
|
20231205,155400,176071700,7600,7600,7600,7600,0
|
|
20231205,155300,176071700,7600,7600,7600,7600,722
|
|
20231205,155200,176071700,7600,7600,7600,7600,0
|
|
20231205,155100,176071700,7600,7600,7600,7600,0
|
|
20231205,155000,176071700,7600,7600,7600,7600,0
|
|
20231205,154900,176071700,7600,7600,7600,7600,0
|
|
20231205,154800,176071700,7600,7600,7600,7600,0
|
|
20231205,154700,176071700,7600,7600,7600,7600,0
|
|
20231205,154600,176071700,7600,7600,7600,7600,0
|
|
20231205,154500,176071700,7600,7600,7600,7600,0
|
|
20231205,154400,176071700,7600,7600,7600,7600,0
|
|
20231205,154300,176071700,7600,7600,7600,7600,0
|
|
20231205,154200,176071700,7600,7600,7600,7600,0
|
|
20231205,154100,176071700,7600,7600,7600,7600,0
|
|
20231205,154000,176071700,7600,7600,7600,7600,0
|
|
20231205,153900,176071700,7600,7600,7600,7600,0
|
|
20231205,153800,176071700,7600,7600,7600,7600,0
|
|
20231205,153700,176071700,7600,7600,7600,7600,0
|
|
20231205,153600,176071700,7600,7600,7600,7600,0
|
|
20231205,153500,176071700,7600,7600,7600,7600,0
|
|
20231205,153400,176071700,7600,7600,7600,7600,0
|
|
20231205,153300,176071700,7600,7600,7600,7600,0
|
|
20231205,153200,176071700,7600,7600,7600,7600,0
|
|
20231205,153100,176071700,7600,7600,7600,7600,0
|
|
20231205,153000,176071700,7600,7600,7600,7600,722
|
|
20231205,152900,170584500,7710,7710,7710,7710,0
|
|
20231205,152800,170584500,7710,7710,7710,7710,0
|
|
20231205,152700,170584500,7710,7710,7710,7710,0
|
|
20231205,152600,170584500,7710,7710,7710,7710,0
|
|
20231205,152500,170584500,7710,7710,7710,7710,0
|
|
20231205,152400,170584500,7710,7710,7710,7710,0
|
|
20231205,152300,170584500,7710,7710,7710,7710,0
|
|
20231205,152200,170584500,7710,7710,7710,7710,0
|
|
20231205,152100,170584500,7710,7710,7710,7710,0
|
|
20231205,152000,170584500,7710,7710,7710,7710,0
|
|
20231205,151900,170584500,7710,7710,7710,7710,0
|
|
20231205,151800,170584500,7710,7710,7710,7710,15
|
|
20231205,151700,170468850,7700,7700,7700,7700,0
|
|
20231205,151600,170468850,7700,7700,7700,7700,0
|
|
20231205,151500,170468850,7700,7700,7700,7700,263
|
|
20231205,151400,168443750,7700,7700,7700,7700,0
|
|
20231205,151300,168443750,7700,7700,7700,7700,0
|
|
20231205,151200,168443750,7700,7700,7700,7700,0
|
|
20231205,151100,168443750,7700,7670,7700,7670,22
|
|
20231205,151000,168274950,7670,7670,7670,7670,0
|
|
20231205,150900,168274950,7670,7670,7670,7670,0
|
|
20231205,150800,168274950,7670,7670,7670,7670,58
|
|
20231205,150700,167830090,7670,7670,7670,7670,0
|
|
20231205,150600,167830090,7670,7660,7670,7660,195
|
|
20231205,150500,166334500,7670,7670,7670,7670,48
|
|
20231205,150400,165966340,7670,7670,7670,7670,12
|
|
20231205,150300,165874300,7730,7730,7730,7730,0
|
|
20231205,150200,165874300,7730,7730,7730,7730,516
|
|
20231205,150100,161885620,7750,7750,7750,7750,0
|
|
20231205,150000,161885620,7750,7750,7750,7750,0
|
|
20231205,145900,161885620,7750,7750,7750,7750,0
|
|
20231205,145800,161885620,7750,7750,7750,7750,0
|
|
20231205,145700,161885620,7750,7770,7770,7750,5
|
|
20231205,145600,161846790,7770,7720,7780,7720,631
|
|
20231205,145500,156953310,7700,7700,7700,7700,100
|
|
20231205,145400,156183310,7700,7700,7700,7700,0
|
|
20231205,145300,156183310,7700,7700,7700,7700,0
|
|
20231205,145200,156183310,7700,7700,7700,7700,0
|
|
20231205,145100,156183310,7700,7700,7700,7700,10
|
|
20231205,145000,156106310,7720,7700,7720,7700,267
|
|
20231205,144900,154045910,7750,7680,7750,7680,100
|
|
20231205,144800,153272360,7640,7640,7640,7640,0
|
|
20231205,144700,153272360,7640,7640,7640,7640,110
|
|
20231205,144600,152431960,7640,7640,7640,7640,0
|
|
20231205,144500,152431960,7640,7640,7640,7640,0
|
|
20231205,144400,152431960,7640,7640,7640,7640,0
|
|
20231205,144300,152431960,7640,7640,7640,7640,0
|
|
20231205,144200,152431960,7640,7640,7640,7640,0
|
|
20231205,144100,152431960,7640,7640,7640,7640,0
|
|
20231205,144000,152431960,7640,7640,7640,7640,0
|
|
20231205,143900,152431960,7640,7640,7640,7640,0
|
|
20231205,143800,152431960,7640,7640,7640,7640,0
|
|
20231205,143700,152431960,7640,7640,7640,7640,0
|
|
20231205,143600,152431960,7640,7640,7640,7640,0
|
|
20231205,143500,152431960,7640,7640,7640,7640,0
|
|
20231205,143400,152431960,7640,7640,7640,7640,0
|
|
20231205,143300,152431960,7640,7640,7640,7640,0
|
|
20231205,143200,152431960,7640,7640,7640,7640,0
|
|
20231205,143100,152431960,7640,7640,7640,7640,0
|
|
20231205,143000,152431960,7640,7640,7640,7640,0
|
|
20231205,142900,152431960,7640,7640,7640,7640,0
|
|
20231205,142800,152431960,7640,7640,7640,7640,0
|
|
20231205,142700,152431960,7640,7640,7640,7640,0
|
|
20231205,142600,152431960,7640,7720,7740,7640,123
|
|
20231205,142500,151481340,7740,7640,7740,7640,85
|
|
20231205,142400,150829060,7640,7640,7640,7640,6
|
|
20231205,142300,150783220,7610,7610,7610,7610,100
|
|
20231205,142200,150022220,7610,7630,7630,7610,255
|
|
20231205,142100,148079720,7630,7630,7630,7630,0
|
|
20231205,142000,148079720,7630,7680,7680,7630,46
|
|
20231205,141900,147727790,7670,7670,7670,7670,0
|
|
20231205,141800,147727790,7670,7670,7670,7670,0
|
|
20231205,141700,147727790,7670,7670,7670,7670,0
|
|
20231205,141600,147727790,7670,7670,7670,7670,0
|
|
20231205,141500,147727790,7670,7670,7670,7670,0
|
|
20231205,141400,147727790,7670,7670,7670,7670,88
|
|
20231205,141300,147052830,7670,7690,7690,7670,64
|
|
20231205,141200,146561610,7760,7760,7760,7760,0
|
|
20231205,141100,146561610,7760,7760,7760,7760,0
|
|
20231205,141000,146561610,7760,7750,7760,7750,58
|
|
20231205,140900,146111590,7780,7780,7780,7780,22
|
|
20231205,140800,145940430,7780,7780,7780,7780,0
|
|
20231205,140700,145940430,7780,7780,7780,7780,0
|
|
20231205,140600,145940430,7780,7780,7780,7780,0
|
|
20231205,140500,145940430,7780,7780,7780,7780,0
|
|
20231205,140400,145940430,7780,7780,7780,7780,7
|
|
20231205,140300,145885970,7750,7710,7750,7710,600
|
|
20231205,140200,141238510,7610,7610,7610,7610,0
|
|
20231205,140100,141238510,7610,7650,7650,7610,1500
|
|
20231205,140000,129786550,7720,7690,7720,7690,16
|
|
20231205,135900,129663480,7650,7650,7650,7650,0
|
|
20231205,135800,129663480,7650,7650,7650,7650,0
|
|
20231205,135700,129663480,7650,7650,7650,7650,0
|
|
20231205,135600,129663480,7650,7650,7650,7650,182
|
|
20231205,135500,128271180,7650,7650,7650,7650,0
|
|
20231205,135400,128271180,7650,7660,7660,7650,30
|
|
20231205,135300,128041530,7630,7630,7630,7630,0
|
|
20231205,135200,128041530,7630,7630,7630,7630,0
|
|
20231205,135100,128041530,7630,7630,7630,7630,0
|
|
20231205,135000,128041530,7630,7630,7630,7630,0
|
|
20231205,134900,128041530,7630,7630,7630,7630,0
|
|
20231205,134800,128041530,7630,7630,7630,7630,0
|
|
20231205,134700,128041530,7630,7630,7630,7630,0
|
|
20231205,134600,128041530,7630,7630,7630,7630,0
|
|
20231205,134500,128041530,7630,7630,7630,7630,0
|
|
20231205,134400,128041530,7630,7710,7710,7630,805
|
|
20231205,134300,121871390,7740,7740,7740,7740,0
|
|
20231205,134200,121871390,7740,7740,7740,7740,0
|
|
20231205,134100,121871390,7740,7740,7740,7740,516
|
|
20231205,134000,117877550,7740,7740,7740,7740,0
|
|
20231205,133900,117877550,7740,7740,7740,7740,0
|
|
20231205,133800,117877550,7740,7740,7740,7740,0
|
|
20231205,133700,117877550,7740,7740,7740,7740,21
|
|
20231205,133600,117715010,7740,7740,7740,7740,0
|
|
20231205,133500,117715010,7740,7740,7740,7740,0
|
|
20231205,133400,117715010,7740,7740,7740,7740,0
|
|
20231205,133300,117715010,7740,7740,7740,7740,0
|
|
20231205,133200,117715010,7740,7740,7740,7740,0
|
|
20231205,133100,117715010,7740,7740,7740,7740,0
|
|
20231205,133000,117715010,7740,7740,7740,7740,0
|
|
20231205,132900,117715010,7740,7740,7740,7740,0
|
|
20231205,132800,117715010,7740,7740,7740,7740,0
|
|
20231205,132700,117715010,7740,7740,7740,7740,0
|
|
20231205,132600,117715010,7740,7740,7740,7740,0
|
|
20231205,132500,117715010,7740,7740,7740,7740,0
|
|
20231205,132400,117715010,7740,7740,7740,7740,0
|
|
20231205,132300,117715010,7740,7740,7740,7740,0
|
|
20231205,132200,117715010,7740,7740,7740,7740,111
|
|
20231205,132100,116855870,7740,7740,7740,7740,33
|
|
20231205,132000,116600450,7740,7740,7740,7740,0
|
|
20231205,131900,116600450,7740,7750,7750,7740,264
|
|
20231205,131800,114554510,7750,7750,7750,7750,0
|
|
20231205,131700,114554510,7750,7750,7750,7750,706
|
|
20231205,131600,109083010,7750,7750,7750,7750,1
|
|
20231205,131500,109075260,7780,7780,7780,7780,0
|
|
20231205,131400,109075260,7780,7780,7780,7780,64
|
|
20231205,131300,108577340,7790,7790,7790,7790,0
|
|
20231205,131200,108577340,7790,7790,7790,7790,156
|
|
20231205,131100,107362100,7750,7750,7750,7750,0
|
|
20231205,131000,107362100,7750,7750,7750,7750,0
|
|
20231205,130900,107362100,7750,7750,7750,7750,300
|
|
20231205,130800,105037100,7750,7750,7750,7750,0
|
|
20231205,130700,105037100,7750,7750,7750,7750,96
|
|
20231205,130600,104293100,7750,7750,7750,7750,0
|
|
20231205,130500,104293100,7750,7750,7750,7750,0
|
|
20231205,130400,104293100,7750,7750,7750,7750,9
|
|
20231205,130300,104223350,7750,7760,7760,7750,930
|
|
20231205,130200,97015700,7760,7760,7760,7760,0
|
|
20231205,130100,97015700,7760,7760,7760,7760,0
|
|
20231205,130000,97015700,7760,7760,7760,7760,0
|
|
20231205,125900,97015700,7760,7760,7760,7760,0
|
|
20231205,125800,97015700,7760,7760,7760,7760,129
|
|
20231205,125700,96014660,7790,7790,7790,7790,6
|
|
20231205,125600,95967920,7790,7790,7790,7790,12
|
|
20231205,125500,95874440,7810,7770,7810,7770,850
|
|
20231205,125400,89241140,7780,7780,7780,7780,0
|
|
20231205,125300,89241140,7780,7780,7780,7780,0
|
|
20231205,125200,89241140,7780,7780,7780,7780,48
|
|
20231205,125100,88867700,7810,7810,7810,7810,0
|
|
20231205,125000,88867700,7810,7810,7810,7810,0
|
|
20231205,124900,88867700,7810,7810,7810,7810,0
|
|
20231205,124800,88867700,7810,7810,7810,7810,0
|
|
20231205,124700,88867700,7810,7810,7810,7810,0
|
|
20231205,124600,88867700,7810,7810,7810,7810,0
|
|
20231205,124500,88867700,7810,7750,7810,7750,100
|
|
20231205,124400,88087330,7770,7740,7770,7730,410
|
|
20231205,124300,84905980,7750,7750,7750,7750,100
|
|
20231205,124200,84130980,7770,7770,7770,7770,0
|
|
20231205,124100,84130980,7770,7770,7770,7770,0
|
|
20231205,124000,84130980,7770,7770,7770,7770,0
|
|
20231205,123900,84130980,7770,7770,7770,7770,0
|
|
20231205,123800,84130980,7770,7770,7770,7770,0
|
|
20231205,123700,84130980,7770,7770,7770,7770,0
|
|
20231205,123600,84130980,7770,7770,7770,7770,0
|
|
20231205,123500,84130980,7770,7770,7770,7770,0
|
|
20231205,123400,84130980,7770,7760,7770,7760,26
|
|
20231205,123300,83929000,7800,7710,7810,7710,71
|
|
20231205,123200,83378320,7710,7710,7710,7710,0
|
|
20231205,123100,83378320,7710,7700,7710,7700,210
|
|
20231205,123000,81759380,7690,7690,7690,7690,0
|
|
20231205,122900,81759380,7690,7690,7690,7690,35
|
|
20231205,122800,81490230,7700,7680,7700,7680,1000
|
|
20231205,122700,73790250,7680,7680,7680,7680,0
|
|
20231205,122600,73790250,7680,7680,7680,7680,2
|
|
20231205,122500,73774890,7680,7670,7680,7670,50
|
|
20231205,122400,73391000,7680,7670,7680,7670,230
|
|
20231205,122300,71624930,7660,7660,7660,7660,73
|
|
20231205,122200,71065750,7670,7670,7670,7670,0
|
|
20231205,122100,71065750,7670,7670,7670,7670,0
|
|
20231205,122000,71065750,7670,7670,7670,7670,0
|
|
20231205,121900,71065750,7670,7670,7670,7670,65
|
|
20231205,121800,70567200,7670,7670,7670,7670,0
|
|
20231205,121700,70567200,7670,7670,7670,7670,0
|
|
20231205,121600,70567200,7670,7670,7670,7670,0
|
|
20231205,121500,70567200,7670,7670,7670,7670,0
|
|
20231205,121400,70567200,7670,7670,7670,7670,17
|
|
20231205,121300,70436810,7660,7660,7660,7660,35
|
|
20231205,121200,70168710,7660,7660,7660,7660,0
|
|
20231205,121100,70168710,7660,7660,7660,7660,0
|
|
20231205,121000,70168710,7660,7660,7660,7660,0
|
|
20231205,120900,70168710,7660,7660,7660,7660,0
|
|
20231205,120800,70168710,7660,7660,7660,7660,0
|
|
20231205,120700,70168710,7660,7660,7660,7660,0
|
|
20231205,120600,70168710,7660,7660,7660,7660,0
|
|
20231205,120500,70168710,7660,7660,7660,7660,0
|
|
20231205,120400,70168710,7660,7660,7660,7660,0
|
|
20231205,120300,70168710,7660,7660,7660,7660,0
|
|
20231205,120200,70168710,7660,7660,7660,7660,0
|
|
20231205,120100,70168710,7660,7660,7660,7660,0
|
|
20231205,120000,70168710,7660,7660,7660,7660,0
|
|
20231205,115900,70168710,7660,7660,7660,7660,0
|
|
20231205,115800,70168710,7660,7660,7660,7660,0
|
|
20231205,115700,70168710,7660,7660,7660,7660,0
|
|
20231205,115600,70168710,7660,7660,7660,7660,0
|
|
20231205,115500,70168710,7660,7660,7660,7660,0
|
|
20231205,115400,70168710,7660,7660,7660,7660,0
|
|
20231205,115300,70168710,7660,7660,7660,7660,0
|
|
20231205,115200,70168710,7660,7660,7660,7660,0
|
|
20231205,115100,70168710,7660,7660,7660,7660,7
|
|
20231205,115000,70115090,7670,7680,7680,7670,374
|
|
20231205,114900,67246020,7680,7680,7680,7680,0
|
|
20231205,114800,67246020,7680,7690,7690,7680,15
|
|
20231205,114700,67130800,7700,7700,7700,7700,0
|
|
20231205,114600,67130800,7700,7700,7700,7700,0
|
|
20231205,114500,67130800,7700,7700,7700,7700,19
|
|
20231205,114400,66984500,7700,7700,7700,7700,0
|
|
20231205,114300,66984500,7700,7700,7700,7700,0
|
|
20231205,114200,66984500,7700,7700,7700,7700,0
|
|
20231205,114100,66984500,7700,7700,7700,7700,13
|
|
20231205,114000,66884400,7700,7700,7700,7700,0
|
|
20231205,113900,66884400,7700,7700,7700,7700,0
|
|
20231205,113800,66884400,7700,7700,7700,7700,0
|
|
20231205,113700,66884400,7700,7700,7700,7700,0
|
|
20231205,113600,66884400,7700,7700,7700,7700,0
|
|
20231205,113500,66884400,7700,7700,7700,7700,0
|
|
20231205,113400,66884400,7700,7700,7700,7700,4
|
|
20231205,113300,66853600,7700,7700,7700,7700,2
|
|
20231205,113200,66838200,7700,7700,7700,7700,40
|
|
20231205,113100,66530200,7700,7700,7700,7700,0
|
|
20231205,113000,66530200,7700,7700,7700,7700,1
|
|
20231205,112900,66522500,7700,7700,7700,7700,17
|
|
20231205,112800,66391600,7700,7710,7710,7700,31
|
|
20231205,112700,66152600,7710,7710,7710,7710,0
|
|
20231205,112600,66152600,7710,7710,7710,7710,0
|
|
20231205,112500,66152600,7710,7710,7710,7710,0
|
|
20231205,112400,66152600,7710,7710,7710,7710,0
|
|
20231205,112300,66152600,7710,7710,7710,7710,0
|
|
20231205,112200,66152600,7710,7710,7710,7710,0
|
|
20231205,112100,66152600,7710,7710,7710,7710,0
|
|
20231205,112000,66152600,7710,7710,7710,7710,0
|
|
20231205,111900,66152600,7710,7710,7710,7710,0
|
|
20231205,111800,66152600,7710,7700,7710,7700,7
|
|
20231205,111700,66098690,7700,7700,7700,7700,6
|
|
20231205,111600,66052490,7700,7700,7710,7700,171
|
|
20231205,111500,64734210,7700,7700,7700,7700,6
|
|
20231205,111400,64688010,7700,7700,7700,7700,70
|
|
20231205,111300,64149010,7700,7700,7700,7700,0
|
|
20231205,111200,64149010,7700,7700,7700,7700,0
|
|
20231205,111100,64149010,7700,7700,7700,7700,0
|
|
20231205,111000,64149010,7700,7700,7700,7700,0
|
|
20231205,110900,64149010,7700,7700,7700,7700,0
|
|
20231205,110800,64149010,7700,7700,7700,7700,0
|
|
20231205,110700,64149010,7700,7700,7700,7700,0
|
|
20231205,110600,64149010,7700,7700,7700,7700,0
|
|
20231205,110500,64149010,7700,7700,7700,7700,1
|
|
20231205,110400,64141310,7710,7710,7710,7710,0
|
|
20231205,110300,64141310,7710,7700,7710,7700,186
|
|
20231205,110200,62707800,7700,7700,7700,7700,0
|
|
20231205,110100,62707800,7700,7700,7700,7700,0
|
|
20231205,110000,62707800,7700,7700,7700,7700,50
|
|
20231205,105900,62322800,7700,7700,7700,7700,47
|
|
20231205,105800,61960900,7700,7700,7700,7700,14
|
|
20231205,105700,61853100,7700,7700,7700,7700,0
|
|
20231205,105600,61853100,7700,7700,7700,7700,0
|
|
20231205,105500,61853100,7700,7700,7700,7700,0
|
|
20231205,105400,61853100,7700,7700,7700,7700,0
|
|
20231205,105300,61853100,7700,7700,7700,7700,0
|
|
20231205,105200,61853100,7700,7680,7700,7680,12
|
|
20231205,105100,61760900,7680,7680,7680,7680,0
|
|
20231205,105000,61760900,7680,7680,7680,7680,0
|
|
20231205,104900,61760900,7680,7680,7680,7680,0
|
|
20231205,104800,61760900,7680,7670,7680,7670,50
|
|
20231205,104700,61377000,7670,7670,7670,7670,0
|
|
20231205,104600,61377000,7670,7670,7670,7670,20
|
|
20231205,104500,61223600,7670,7670,7670,7670,0
|
|
20231205,104400,61223600,7670,7670,7670,7670,0
|
|
20231205,104300,61223600,7670,7670,7670,7670,0
|
|
20231205,104200,61223600,7670,7670,7670,7670,0
|
|
20231205,104100,61223600,7670,7680,7680,7670,313
|
|
20231205,104000,58822430,7680,7680,7680,7680,0
|
|
20231205,103900,58822430,7680,7690,7690,7680,65
|
|
20231205,103800,58322890,7710,7710,7710,7710,147
|
|
20231205,103700,57189520,7700,7700,7700,7700,30
|
|
20231205,103600,56958520,7700,7700,7700,7700,0
|
|
20231205,103500,56958520,7700,7700,7700,7700,0
|
|
20231205,103400,56958520,7700,7700,7700,7700,0
|
|
20231205,103300,56958520,7700,7700,7700,7700,3
|
|
20231205,103200,56935420,7700,7700,7700,7700,0
|
|
20231205,103100,56935420,7700,7700,7700,7700,0
|
|
20231205,103000,56935420,7700,7700,7700,7700,5
|
|
20231205,102900,56896920,7710,7710,7710,7710,0
|
|
20231205,102800,56896920,7710,7710,7710,7710,0
|
|
20231205,102700,56896920,7710,7710,7710,7710,0
|
|
20231205,102600,56896920,7710,7720,7720,7710,167
|
|
20231205,102500,55609330,7720,7720,7720,7720,0
|
|
20231205,102400,55609330,7720,7720,7720,7720,1
|
|
20231205,102300,55601610,7730,7720,7730,7720,7
|
|
20231205,102200,55547510,7730,7730,7730,7730,0
|
|
20231205,102100,55547510,7730,7730,7730,7730,32
|
|
20231205,102000,55300150,7730,7730,7730,7730,0
|
|
20231205,101900,55300150,7730,7730,7730,7730,64
|
|
20231205,101800,54805430,7730,7730,7730,7730,368
|
|
20231205,101700,51960790,7740,7740,7740,7740,0
|
|
20231205,101600,51960790,7740,7730,7740,7730,535
|
|
20231205,101500,47825110,7720,7720,7720,7720,0
|
|
20231205,101400,47825110,7720,7720,7720,7720,0
|
|
20231205,101300,47825110,7720,7720,7720,7720,10
|
|
20231205,101200,47747910,7710,7710,7710,7710,0
|
|
20231205,101100,47747910,7710,7710,7710,7710,0
|
|
20231205,101000,47747910,7710,7710,7710,7710,0
|
|
20231205,100900,47747910,7710,7710,7710,7710,10
|
|
20231205,100800,47670810,7710,7710,7710,7710,10
|
|
20231205,100700,47593710,7710,7710,7710,7710,0
|
|
20231205,100600,47593710,7710,7730,7730,7710,61
|
|
20231205,100500,47123380,7810,7720,7810,7720,400
|
|
20231205,100400,44006700,7730,7710,7730,7710,201
|
|
20231205,100300,42453560,7680,7680,7680,7680,0
|
|
20231205,100200,42453560,7680,7680,7680,7680,0
|
|
20231205,100100,42453560,7680,7680,7680,7680,0
|
|
20231205,100000,42453560,7680,7680,7680,7680,0
|
|
20231205,095900,42453560,7680,7680,7680,7680,2
|
|
20231205,095800,42438200,7700,7700,7700,7700,0
|
|
20231205,095700,42438200,7700,7700,7700,7700,1
|
|
20231205,095600,42430500,7700,7700,7700,7700,0
|
|
20231205,095500,42430500,7700,7700,7700,7700,0
|
|
20231205,095400,42430500,7700,7690,7700,7690,44
|
|
20231205,095300,42091900,7680,7680,7680,7680,0
|
|
20231205,095200,42091900,7680,7680,7680,7680,0
|
|
20231205,095100,42091900,7680,7680,7680,7680,0
|
|
20231205,095000,42091900,7680,7670,7680,7670,446
|
|
20231205,094900,38670900,7670,7670,7670,7670,0
|
|
20231205,094800,38670900,7670,7670,7670,7670,0
|
|
20231205,094700,38670900,7670,7670,7670,7670,40
|
|
20231205,094600,38364100,7670,7670,7670,7670,0
|
|
20231205,094500,38364100,7670,7670,7670,7670,150
|
|
20231205,094400,37213600,7670,7670,7670,7670,0
|
|
20231205,094300,37213600,7670,7670,7670,7670,18
|
|
20231205,094200,37075540,7670,7670,7670,7670,0
|
|
20231205,094100,37075540,7670,7670,7670,7670,0
|
|
20231205,094000,37075540,7670,7670,7670,7670,9
|
|
20231205,093900,37006510,7670,7670,7670,7670,217
|
|
20231205,093800,35342120,7670,7670,7670,7670,23
|
|
20231205,093700,35165710,7680,7680,7680,7600,250
|
|
20231205,093600,33258730,7690,7670,7690,7670,90
|
|
20231205,093500,32566660,7690,7650,7690,7650,34
|
|
20231205,093400,32306480,7850,7850,7850,7850,0
|
|
20231205,093300,32306480,7850,7850,7850,7850,0
|
|
20231205,093200,32306480,7850,7850,7850,7850,0
|
|
20231205,093100,32306480,7850,7850,7850,7850,0
|
|
20231205,093000,32306480,7850,7850,7850,7850,0
|
|
20231205,092900,32306480,7850,7640,7860,7640,234
|
|
20231205,092800,30477730,7790,7640,7790,7640,664
|
|
20231205,092700,25315270,7600,7600,7600,7600,0
|
|
20231205,092600,25315270,7600,7600,7600,7600,0
|
|
20231205,092500,25315270,7600,7600,7600,7600,0
|
|
20231205,092400,25315270,7600,7620,7620,7600,72
|
|
20231205,092300,24766750,7630,7620,7630,7620,536
|
|
20231205,092200,20677310,7620,7620,7620,7620,123
|
|
20231205,092100,19740050,7620,7620,7620,7620,13
|
|
20231205,092000,19640990,7620,7630,7630,7620,10
|
|
20231205,091900,19564740,7610,7620,7620,7610,12
|
|
20231205,091800,19473400,7610,7610,7610,7610,0
|
|
20231205,091700,19473400,7610,7610,7610,7610,123
|
|
20231205,091600,18537370,7610,7610,7610,7610,2
|
|
20231205,091500,18522150,7650,7650,7650,7650,277
|
|
20231205,091400,16403100,7650,7650,7650,7650,0
|
|
20231205,091300,16403100,7650,7650,7650,7650,0
|
|
20231205,091200,16403100,7650,7650,7650,7650,0
|
|
20231205,091100,16403100,7650,7670,7670,7650,799
|
|
20231205,091000,10278830,7680,7670,7680,7670,6
|
|
20231205,090900,10232790,7700,7700,7700,7700,797
|
|
20231205,090800,4095890,7710,7710,7710,7710,118
|
|
20231205,090700,3186110,7790,7790,7790,7790,0
|
|
20231205,090600,3186110,7790,7790,7790,7790,0
|
|
20231205,090500,3186110,7790,7790,7790,7790,0
|
|
20231205,090400,3186110,7790,7790,7790,7790,0
|
|
20231205,090300,3186110,7790,7790,7790,7790,0
|
|
20231205,090200,3186110,7790,7790,7790,7790,0
|
|
20231205,090100,3186110,7790,7790,7790,7790,0
|
|
20231205,090000,3186110,7790,7790,7790,7790,409
|