714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205100,171409340,7660,7660,7660,7660,161
|
|
20231206,205000,171409340,7660,7660,7660,7660,0
|
|
20231206,204900,171409340,7660,7660,7660,7660,0
|
|
20231206,204800,171409340,7660,7660,7660,7660,0
|
|
20231206,204700,171409340,7660,7660,7660,7660,0
|
|
20231206,204600,171409340,7660,7660,7660,7660,0
|
|
20231206,204500,171409340,7660,7660,7660,7660,0
|
|
20231206,204400,171409340,7660,7660,7660,7660,0
|
|
20231206,204300,171409340,7660,7660,7660,7660,0
|
|
20231206,204200,171409340,7660,7660,7660,7660,0
|
|
20231206,204100,171409340,7660,7660,7660,7660,0
|
|
20231206,204000,171409340,7660,7660,7660,7660,0
|
|
20231206,203900,171409340,7660,7660,7660,7660,0
|
|
20231206,203800,171409340,7660,7660,7660,7660,0
|
|
20231206,203700,171409340,7660,7660,7660,7660,0
|
|
20231206,203600,171409340,7660,7660,7660,7660,0
|
|
20231206,203500,171409340,7660,7660,7660,7660,0
|
|
20231206,203400,171409340,7660,7660,7660,7660,0
|
|
20231206,203300,171409340,7660,7660,7660,7660,0
|
|
20231206,203200,171409340,7660,7660,7660,7660,0
|
|
20231206,203100,171409340,7660,7660,7660,7660,0
|
|
20231206,203000,171409340,7660,7660,7660,7660,0
|
|
20231206,202900,171409340,7660,7660,7660,7660,0
|
|
20231206,202800,171409340,7660,7660,7660,7660,0
|
|
20231206,202700,171409340,7660,7660,7660,7660,0
|
|
20231206,202600,171409340,7660,7660,7660,7660,0
|
|
20231206,202500,171409340,7660,7660,7660,7660,0
|
|
20231206,202400,171409340,7660,7660,7660,7660,0
|
|
20231206,202300,171409340,7660,7660,7660,7660,0
|
|
20231206,202200,171409340,7660,7660,7660,7660,0
|
|
20231206,202100,171409340,7660,7660,7660,7660,161
|
|
20231206,202000,171409340,7660,7660,7660,7660,0
|
|
20231206,201900,171409340,7660,7660,7660,7660,0
|
|
20231206,201800,171409340,7660,7660,7660,7660,0
|
|
20231206,201700,171409340,7660,7660,7660,7660,0
|
|
20231206,201600,171409340,7660,7660,7660,7660,0
|
|
20231206,201500,171409340,7660,7660,7660,7660,0
|
|
20231206,201400,171409340,7660,7660,7660,7660,0
|
|
20231206,201300,171409340,7660,7660,7660,7660,0
|
|
20231206,201200,171409340,7660,7660,7660,7660,0
|
|
20231206,201100,171409340,7660,7660,7660,7660,0
|
|
20231206,201000,171409340,7660,7660,7660,7660,0
|
|
20231206,200900,171409340,7660,7660,7660,7660,0
|
|
20231206,200800,171409340,7660,7660,7660,7660,0
|
|
20231206,200700,171409340,7660,7660,7660,7660,0
|
|
20231206,200600,171409340,7660,7660,7660,7660,0
|
|
20231206,200500,171409340,7660,7660,7660,7660,0
|
|
20231206,200400,171409340,7660,7660,7660,7660,0
|
|
20231206,200300,171409340,7660,7660,7660,7660,0
|
|
20231206,200200,171409340,7660,7660,7660,7660,0
|
|
20231206,200100,171409340,7660,7660,7660,7660,0
|
|
20231206,200000,171409340,7660,7660,7660,7660,0
|
|
20231206,195900,171409340,7660,7660,7660,7660,0
|
|
20231206,195800,171409340,7660,7660,7660,7660,0
|
|
20231206,195700,171409340,7660,7660,7660,7660,0
|
|
20231206,195600,171409340,7660,7660,7660,7660,0
|
|
20231206,195500,171409340,7660,7660,7660,7660,0
|
|
20231206,195400,171409340,7660,7660,7660,7660,0
|
|
20231206,195300,171409340,7660,7660,7660,7660,0
|
|
20231206,195200,171409340,7660,7660,7660,7660,0
|
|
20231206,195100,171409340,7660,7660,7660,7660,161
|
|
20231206,195000,171409340,7660,7660,7660,7660,0
|
|
20231206,194900,171409340,7660,7660,7660,7660,0
|
|
20231206,194800,171409340,7660,7660,7660,7660,0
|
|
20231206,194700,171409340,7660,7660,7660,7660,0
|
|
20231206,194600,171409340,7660,7660,7660,7660,0
|
|
20231206,194500,171409340,7660,7660,7660,7660,0
|
|
20231206,194400,171409340,7660,7660,7660,7660,0
|
|
20231206,194300,171409340,7660,7660,7660,7660,0
|
|
20231206,194200,171409340,7660,7660,7660,7660,0
|
|
20231206,194100,171409340,7660,7660,7660,7660,0
|
|
20231206,194000,171409340,7660,7660,7660,7660,0
|
|
20231206,193900,171409340,7660,7660,7660,7660,0
|
|
20231206,193800,171409340,7660,7660,7660,7660,0
|
|
20231206,193700,171409340,7660,7660,7660,7660,0
|
|
20231206,193600,171409340,7660,7660,7660,7660,0
|
|
20231206,193500,171409340,7660,7660,7660,7660,0
|
|
20231206,193400,171409340,7660,7660,7660,7660,0
|
|
20231206,193300,171409340,7660,7660,7660,7660,0
|
|
20231206,193200,171409340,7660,7660,7660,7660,0
|
|
20231206,193100,171409340,7660,7660,7660,7660,0
|
|
20231206,193000,171409340,7660,7660,7660,7660,0
|
|
20231206,192900,171409340,7660,7660,7660,7660,0
|
|
20231206,192800,171409340,7660,7660,7660,7660,0
|
|
20231206,192700,171409340,7660,7660,7660,7660,0
|
|
20231206,192600,171409340,7660,7660,7660,7660,0
|
|
20231206,192500,171409340,7660,7660,7660,7660,0
|
|
20231206,192400,171409340,7660,7660,7660,7660,0
|
|
20231206,192300,171409340,7660,7660,7660,7660,0
|
|
20231206,192200,171409340,7660,7660,7660,7660,0
|
|
20231206,192100,171409340,7660,7660,7660,7660,161
|
|
20231206,192000,171409340,7660,7660,7660,7660,0
|
|
20231206,191900,171409340,7660,7660,7660,7660,0
|
|
20231206,191800,171409340,7660,7660,7660,7660,0
|
|
20231206,191700,171409340,7660,7660,7660,7660,0
|
|
20231206,191600,171409340,7660,7660,7660,7660,0
|
|
20231206,191500,171409340,7660,7660,7660,7660,0
|
|
20231206,191400,171409340,7660,7660,7660,7660,0
|
|
20231206,191300,171409340,7660,7660,7660,7660,0
|
|
20231206,191200,171409340,7660,7660,7660,7660,0
|
|
20231206,191100,171409340,7660,7660,7660,7660,0
|
|
20231206,191000,171409340,7660,7660,7660,7660,0
|
|
20231206,190900,171409340,7660,7660,7660,7660,0
|
|
20231206,190800,171409340,7660,7660,7660,7660,0
|
|
20231206,190700,171409340,7660,7660,7660,7660,0
|
|
20231206,190600,171409340,7660,7660,7660,7660,0
|
|
20231206,190500,171409340,7660,7660,7660,7660,0
|
|
20231206,190400,171409340,7660,7660,7660,7660,0
|
|
20231206,190300,171409340,7660,7660,7660,7660,0
|
|
20231206,190200,171409340,7660,7660,7660,7660,0
|
|
20231206,190100,171409340,7660,7660,7660,7660,0
|
|
20231206,190000,171409340,7660,7660,7660,7660,0
|
|
20231206,185900,171409340,7660,7660,7660,7660,0
|
|
20231206,185800,171409340,7660,7660,7660,7660,0
|
|
20231206,185700,171409340,7660,7660,7660,7660,0
|
|
20231206,185600,171409340,7660,7660,7660,7660,0
|
|
20231206,185500,171409340,7660,7660,7660,7660,0
|
|
20231206,185400,171409340,7660,7660,7660,7660,0
|
|
20231206,185300,171409340,7660,7660,7660,7660,0
|
|
20231206,185200,171409340,7660,7660,7660,7660,0
|
|
20231206,185100,171409340,7660,7660,7660,7660,161
|
|
20231206,185000,171409340,7660,7660,7660,7660,0
|
|
20231206,184900,171409340,7660,7660,7660,7660,0
|
|
20231206,184800,171409340,7660,7660,7660,7660,0
|
|
20231206,184700,171409340,7660,7660,7660,7660,0
|
|
20231206,184600,171409340,7660,7660,7660,7660,0
|
|
20231206,184500,171409340,7660,7660,7660,7660,0
|
|
20231206,184400,171409340,7660,7660,7660,7660,0
|
|
20231206,184300,171409340,7660,7660,7660,7660,0
|
|
20231206,184200,171409340,7660,7660,7660,7660,0
|
|
20231206,184100,171409340,7660,7660,7660,7660,0
|
|
20231206,184000,171409340,7660,7660,7660,7660,0
|
|
20231206,183900,171409340,7660,7660,7660,7660,0
|
|
20231206,183800,171409340,7660,7660,7660,7660,0
|
|
20231206,183700,171409340,7660,7660,7660,7660,0
|
|
20231206,183600,171409340,7660,7660,7660,7660,0
|
|
20231206,183500,171409340,7660,7660,7660,7660,0
|
|
20231206,183400,171409340,7660,7660,7660,7660,0
|
|
20231206,183300,171409340,7660,7660,7660,7660,0
|
|
20231206,183200,171409340,7660,7660,7660,7660,0
|
|
20231206,183100,171409340,7660,7660,7660,7660,0
|
|
20231206,183000,171409340,7660,7660,7660,7660,0
|
|
20231206,182900,171409340,7660,7660,7660,7660,0
|
|
20231206,182800,171409340,7660,7660,7660,7660,0
|
|
20231206,182700,171409340,7660,7660,7660,7660,0
|
|
20231206,182600,171409340,7660,7660,7660,7660,0
|
|
20231206,182500,171409340,7660,7660,7660,7660,0
|
|
20231206,182400,171409340,7660,7660,7660,7660,0
|
|
20231206,182300,171409340,7660,7660,7660,7660,0
|
|
20231206,182200,171409340,7660,7660,7660,7660,0
|
|
20231206,182100,171409340,7660,7660,7660,7660,161
|
|
20231206,182000,171409340,7660,7660,7660,7660,0
|
|
20231206,181900,171409340,7660,7660,7660,7660,0
|
|
20231206,181800,171409340,7660,7660,7660,7660,0
|
|
20231206,181700,171409340,7660,7660,7660,7660,0
|
|
20231206,181600,171409340,7660,7660,7660,7660,0
|
|
20231206,181500,171409340,7660,7660,7660,7660,0
|
|
20231206,181400,171409340,7660,7660,7660,7660,0
|
|
20231206,181300,171409340,7660,7660,7660,7660,0
|
|
20231206,181200,171409340,7660,7660,7660,7660,0
|
|
20231206,181100,171409340,7660,7660,7660,7660,0
|
|
20231206,181000,171409340,7660,7660,7660,7660,0
|
|
20231206,180900,171409340,7660,7660,7660,7660,0
|
|
20231206,180800,171409340,7660,7660,7660,7660,0
|
|
20231206,180700,171409340,7660,7660,7660,7660,0
|
|
20231206,180600,171409340,7660,7660,7660,7660,0
|
|
20231206,180500,171409340,7660,7660,7660,7660,0
|
|
20231206,180400,171409340,7660,7660,7660,7660,0
|
|
20231206,180300,171409340,7660,7660,7660,7660,0
|
|
20231206,180200,171409340,7660,7660,7660,7660,0
|
|
20231206,180100,171409340,7660,7660,7660,7660,0
|
|
20231206,180000,171409340,7660,7660,7660,7660,0
|
|
20231206,175900,171409340,7660,7660,7660,7660,0
|
|
20231206,175800,171409340,7660,7660,7660,7660,0
|
|
20231206,175700,171409340,7660,7660,7660,7660,0
|
|
20231206,175600,171409340,7660,7660,7660,7660,0
|
|
20231206,175500,171409340,7660,7660,7660,7660,0
|
|
20231206,175400,171409340,7660,7660,7660,7660,0
|
|
20231206,175300,171409340,7660,7660,7660,7660,0
|
|
20231206,175200,171409340,7660,7660,7660,7660,0
|
|
20231206,175100,171409340,7660,7660,7660,7660,161
|
|
20231206,175000,171409340,7660,7660,7660,7660,0
|
|
20231206,174900,171409340,7660,7660,7660,7660,0
|
|
20231206,174800,171409340,7660,7660,7660,7660,0
|
|
20231206,174700,171409340,7660,7660,7660,7660,0
|
|
20231206,174600,171409340,7660,7660,7660,7660,0
|
|
20231206,174500,171409340,7660,7660,7660,7660,0
|
|
20231206,174400,171409340,7660,7660,7660,7660,0
|
|
20231206,174300,171409340,7660,7660,7660,7660,0
|
|
20231206,174200,171409340,7660,7660,7660,7660,0
|
|
20231206,174100,171409340,7660,7660,7660,7660,0
|
|
20231206,174000,171409340,7660,7660,7660,7660,0
|
|
20231206,173900,171409340,7660,7660,7660,7660,0
|
|
20231206,173800,171409340,7660,7660,7660,7660,0
|
|
20231206,173700,171409340,7660,7660,7660,7660,0
|
|
20231206,173600,171409340,7660,7660,7660,7660,0
|
|
20231206,173500,171409340,7660,7660,7660,7660,0
|
|
20231206,173400,171409340,7660,7660,7660,7660,0
|
|
20231206,173300,171409340,7660,7660,7660,7660,0
|
|
20231206,173200,171409340,7660,7660,7660,7660,0
|
|
20231206,173100,171409340,7660,7660,7660,7660,0
|
|
20231206,173000,171409340,7660,7660,7660,7660,0
|
|
20231206,172900,171409340,7660,7660,7660,7660,0
|
|
20231206,172800,171409340,7660,7660,7660,7660,0
|
|
20231206,172700,171409340,7660,7660,7660,7660,0
|
|
20231206,172600,171409340,7660,7660,7660,7660,0
|
|
20231206,172500,171409340,7660,7660,7660,7660,0
|
|
20231206,172400,171409340,7660,7660,7660,7660,0
|
|
20231206,172300,171409340,7660,7660,7660,7660,0
|
|
20231206,172200,171409340,7660,7660,7660,7660,0
|
|
20231206,172100,171409340,7660,7660,7660,7660,161
|
|
20231206,172000,171409340,7660,7660,7660,7660,0
|
|
20231206,171900,171409340,7660,7660,7660,7660,0
|
|
20231206,171800,171409340,7660,7660,7660,7660,0
|
|
20231206,171700,171409340,7660,7660,7660,7660,0
|
|
20231206,171600,171409340,7660,7660,7660,7660,0
|
|
20231206,171500,171409340,7660,7660,7660,7660,0
|
|
20231206,171400,171409340,7660,7660,7660,7660,0
|
|
20231206,171300,171409340,7660,7660,7660,7660,0
|
|
20231206,171200,171409340,7660,7660,7660,7660,0
|
|
20231206,171100,171409340,7660,7660,7660,7660,0
|
|
20231206,171000,171409340,7660,7660,7660,7660,0
|
|
20231206,170900,171409340,7660,7660,7660,7660,0
|
|
20231206,170800,171409340,7660,7660,7660,7660,0
|
|
20231206,170700,171409340,7660,7660,7660,7660,0
|
|
20231206,170600,171409340,7660,7660,7660,7660,0
|
|
20231206,170500,171409340,7660,7660,7660,7660,0
|
|
20231206,170400,171409340,7660,7660,7660,7660,0
|
|
20231206,170300,171409340,7660,7660,7660,7660,0
|
|
20231206,170200,171409340,7660,7660,7660,7660,0
|
|
20231206,170100,171409340,7660,7660,7660,7660,0
|
|
20231206,170000,171409340,7660,7660,7660,7660,0
|
|
20231206,165900,171409340,7660,7660,7660,7660,0
|
|
20231206,165800,171409340,7660,7660,7660,7660,0
|
|
20231206,165700,171409340,7660,7660,7660,7660,0
|
|
20231206,165600,171409340,7660,7660,7660,7660,0
|
|
20231206,165500,171409340,7660,7660,7660,7660,0
|
|
20231206,165400,171409340,7660,7660,7660,7660,0
|
|
20231206,165300,171409340,7660,7660,7660,7660,0
|
|
20231206,165200,171409340,7660,7660,7660,7660,0
|
|
20231206,165100,171409340,7660,7660,7660,7660,161
|
|
20231206,165000,171409340,7660,7660,7660,7660,0
|
|
20231206,164900,171409340,7660,7660,7660,7660,0
|
|
20231206,164800,171409340,7660,7660,7660,7660,0
|
|
20231206,164700,171409340,7660,7660,7660,7660,0
|
|
20231206,164600,171409340,7660,7660,7660,7660,0
|
|
20231206,164500,171409340,7660,7660,7660,7660,0
|
|
20231206,164400,171409340,7660,7660,7660,7660,0
|
|
20231206,164300,171409340,7660,7660,7660,7660,0
|
|
20231206,164200,171409340,7660,7660,7660,7660,0
|
|
20231206,164100,171409340,7660,7660,7660,7660,0
|
|
20231206,164000,171409340,7660,7660,7660,7660,0
|
|
20231206,163900,171409340,7660,7660,7660,7660,0
|
|
20231206,163800,171409340,7660,7660,7660,7660,0
|
|
20231206,163700,171409340,7660,7660,7660,7660,0
|
|
20231206,163600,171409340,7660,7660,7660,7660,0
|
|
20231206,163500,171409340,7660,7660,7660,7660,0
|
|
20231206,163400,171409340,7660,7660,7660,7660,0
|
|
20231206,163300,171409340,7660,7660,7660,7660,0
|
|
20231206,163200,171409340,7660,7660,7660,7660,0
|
|
20231206,163100,171409340,7660,7660,7660,7660,0
|
|
20231206,163000,171409340,7660,7660,7660,7660,0
|
|
20231206,162900,171409340,7660,7660,7660,7660,0
|
|
20231206,162800,171409340,7660,7660,7660,7660,0
|
|
20231206,162700,171409340,7660,7660,7660,7660,0
|
|
20231206,162600,171409340,7660,7660,7660,7660,0
|
|
20231206,162500,171409340,7660,7660,7660,7660,0
|
|
20231206,162400,171409340,7660,7660,7660,7660,0
|
|
20231206,162300,171409340,7660,7660,7660,7660,0
|
|
20231206,162200,171409340,7660,7660,7660,7660,0
|
|
20231206,162100,171409340,7660,7660,7660,7660,161
|
|
20231206,162000,171409340,7660,7660,7660,7660,0
|
|
20231206,161900,171409340,7660,7660,7660,7660,0
|
|
20231206,161800,171409340,7660,7660,7660,7660,0
|
|
20231206,161700,171409340,7660,7660,7660,7660,0
|
|
20231206,161600,171409340,7660,7660,7660,7660,0
|
|
20231206,161500,171409340,7660,7660,7660,7660,0
|
|
20231206,161400,171409340,7660,7660,7660,7660,0
|
|
20231206,161300,171409340,7660,7660,7660,7660,0
|
|
20231206,161200,171409340,7660,7660,7660,7660,0
|
|
20231206,161100,171409340,7660,7660,7660,7660,0
|
|
20231206,161000,171409340,7660,7660,7660,7660,0
|
|
20231206,160900,171409340,7660,7660,7660,7660,0
|
|
20231206,160800,171409340,7660,7660,7660,7660,0
|
|
20231206,160700,171409340,7660,7660,7660,7660,0
|
|
20231206,160600,171409340,7660,7660,7660,7660,0
|
|
20231206,160500,171409340,7660,7660,7660,7660,0
|
|
20231206,160400,171409340,7660,7660,7660,7660,0
|
|
20231206,160300,171409340,7660,7660,7660,7660,0
|
|
20231206,160200,171409340,7660,7660,7660,7660,0
|
|
20231206,160100,171409340,7660,7660,7660,7660,0
|
|
20231206,160000,171409340,7660,7660,7660,7660,0
|
|
20231206,155900,171409340,7660,7660,7660,7660,0
|
|
20231206,155800,171409340,7660,7660,7660,7660,0
|
|
20231206,155700,171409340,7660,7660,7660,7660,0
|
|
20231206,155600,171409340,7660,7660,7660,7660,0
|
|
20231206,155500,171409340,7660,7660,7660,7660,0
|
|
20231206,155400,171409340,7660,7660,7660,7660,0
|
|
20231206,155300,171409340,7660,7660,7660,7660,0
|
|
20231206,155200,171409340,7660,7660,7660,7660,0
|
|
20231206,155100,171409340,7660,7660,7660,7660,161
|
|
20231206,155000,171409340,7660,7660,7660,7660,0
|
|
20231206,154900,171409340,7660,7660,7660,7660,0
|
|
20231206,154800,171409340,7660,7660,7660,7660,0
|
|
20231206,154700,171409340,7660,7660,7660,7660,0
|
|
20231206,154600,171409340,7660,7660,7660,7660,0
|
|
20231206,154500,171409340,7660,7660,7660,7660,0
|
|
20231206,154400,171409340,7660,7660,7660,7660,0
|
|
20231206,154300,171409340,7660,7660,7660,7660,0
|
|
20231206,154200,171409340,7660,7660,7660,7660,0
|
|
20231206,154100,171409340,7660,7660,7660,7660,0
|
|
20231206,154000,171409340,7660,7660,7660,7660,0
|
|
20231206,153900,171409340,7660,7660,7660,7660,0
|
|
20231206,153800,171409340,7660,7660,7660,7660,0
|
|
20231206,153700,171409340,7660,7660,7660,7660,0
|
|
20231206,153600,171409340,7660,7660,7660,7660,0
|
|
20231206,153500,171409340,7660,7660,7660,7660,0
|
|
20231206,153400,171409340,7660,7660,7660,7660,0
|
|
20231206,153300,171409340,7660,7660,7660,7660,0
|
|
20231206,153200,171409340,7660,7660,7660,7660,0
|
|
20231206,153100,171409340,7660,7660,7660,7660,0
|
|
20231206,153000,171409340,7660,7660,7660,7660,161
|
|
20231206,152900,170176080,7720,7720,7720,7720,0
|
|
20231206,152800,170176080,7720,7720,7720,7720,0
|
|
20231206,152700,170176080,7720,7720,7720,7720,0
|
|
20231206,152600,170176080,7720,7720,7720,7720,0
|
|
20231206,152500,170176080,7720,7720,7720,7720,0
|
|
20231206,152400,170176080,7720,7720,7720,7720,0
|
|
20231206,152300,170176080,7720,7720,7720,7720,0
|
|
20231206,152200,170176080,7720,7720,7720,7720,0
|
|
20231206,152100,170176080,7720,7720,7720,7720,0
|
|
20231206,152000,170176080,7720,7720,7720,7720,0
|
|
20231206,151900,170176080,7720,7680,7720,7680,188
|
|
20231206,151800,168730320,7720,7720,7720,7720,6
|
|
20231206,151700,168684000,7660,7660,7660,7660,0
|
|
20231206,151600,168684000,7660,7660,7660,7660,0
|
|
20231206,151500,168684000,7660,7660,7660,7660,0
|
|
20231206,151400,168684000,7660,7660,7660,7660,0
|
|
20231206,151300,168684000,7660,7660,7660,7660,0
|
|
20231206,151200,168684000,7660,7660,7660,7660,0
|
|
20231206,151100,168684000,7660,7660,7660,7660,0
|
|
20231206,151000,168684000,7660,7660,7660,7660,0
|
|
20231206,150900,168684000,7660,7670,7670,7660,385
|
|
20231206,150800,165733180,7670,7670,7670,7670,0
|
|
20231206,150700,165733180,7670,7690,7690,7670,166
|
|
20231206,150600,164458790,7700,7700,7700,7700,0
|
|
20231206,150500,164458790,7700,7700,7700,7700,50
|
|
20231206,150400,164073790,7700,7700,7700,7700,4
|
|
20231206,150300,164042990,7700,7700,7700,7700,0
|
|
20231206,150200,164042990,7700,7700,7700,7700,0
|
|
20231206,150100,164042990,7700,7700,7700,7700,6
|
|
20231206,150000,163996790,7690,7690,7690,7690,0
|
|
20231206,145900,163996790,7690,7690,7690,7690,0
|
|
20231206,145800,163996790,7690,7690,7690,7690,1
|
|
20231206,145700,163989100,7690,7690,7690,7690,0
|
|
20231206,145600,163989100,7690,7690,7690,7690,0
|
|
20231206,145500,163989100,7690,7690,7690,7690,0
|
|
20231206,145400,163989100,7690,7690,7690,7690,0
|
|
20231206,145300,163989100,7690,7690,7690,7690,0
|
|
20231206,145200,163989100,7690,7690,7690,7690,44
|
|
20231206,145100,163650740,7710,7710,7710,7710,96
|
|
20231206,145000,162910580,7710,7720,7720,7710,31
|
|
20231206,144900,162671360,7710,7710,7710,7710,1
|
|
20231206,144800,162663650,7710,7710,7710,7710,2
|
|
20231206,144700,162648230,7730,7730,7730,7730,0
|
|
20231206,144600,162648230,7730,7730,7730,7730,10
|
|
20231206,144500,162570930,7720,7720,7720,7720,10
|
|
20231206,144400,162493730,7750,7760,7760,7750,41
|
|
20231206,144300,162175920,7750,7750,7750,7750,0
|
|
20231206,144200,162175920,7750,7750,7750,7750,0
|
|
20231206,144100,162175920,7750,7750,7750,7750,6
|
|
20231206,144000,162129420,7760,7760,7760,7760,0
|
|
20231206,143900,162129420,7760,7760,7760,7760,0
|
|
20231206,143800,162129420,7760,7760,7760,7760,0
|
|
20231206,143700,162129420,7760,7760,7760,7760,0
|
|
20231206,143600,162129420,7760,7760,7760,7760,1
|
|
20231206,143500,162121660,7760,7760,7760,7760,6
|
|
20231206,143400,162075100,7760,7760,7760,7760,0
|
|
20231206,143300,162075100,7760,7770,7770,7760,893
|
|
20231206,143200,155137640,7770,7770,7770,7770,6
|
|
20231206,143100,155091020,7770,7770,7770,7770,6
|
|
20231206,143000,155044400,7770,7770,7770,7770,146
|
|
20231206,142900,153909980,7770,7770,7770,7770,0
|
|
20231206,142800,153909980,7770,7770,7770,7770,0
|
|
20231206,142700,153909980,7770,7770,7770,7770,36
|
|
20231206,142600,153630260,7770,7770,7770,7770,0
|
|
20231206,142500,153630260,7770,7770,7770,7770,0
|
|
20231206,142400,153630260,7770,7770,7770,7770,0
|
|
20231206,142300,153630260,7770,7770,7770,7770,51
|
|
20231206,142200,153233990,7760,7760,7760,7760,0
|
|
20231206,142100,153233990,7760,7760,7760,7760,114
|
|
20231206,142000,152349350,7780,7780,7780,7780,39
|
|
20231206,141900,152045930,7780,7780,7780,7780,0
|
|
20231206,141800,152045930,7780,7770,7780,7770,127
|
|
20231206,141700,151058630,7760,7760,7760,7760,5
|
|
20231206,141600,151019830,7780,7780,7780,7780,0
|
|
20231206,141500,151019830,7780,7780,7780,7780,0
|
|
20231206,141400,151019830,7780,7780,7780,7780,3
|
|
20231206,141300,150996490,7780,7770,7780,7770,54
|
|
20231206,141200,150576840,7770,7770,7770,7770,0
|
|
20231206,141100,150576840,7770,7770,7770,7770,0
|
|
20231206,141000,150576840,7770,7770,7770,7770,7
|
|
20231206,140900,150522450,7770,7760,7770,7760,267
|
|
20231206,140800,148449890,7760,7760,7760,7760,0
|
|
20231206,140700,148449890,7760,7750,7760,7750,96
|
|
20231206,140600,147705380,7750,7750,7750,7750,0
|
|
20231206,140500,147705380,7750,7750,7750,7750,0
|
|
20231206,140400,147705380,7750,7740,7750,7740,66
|
|
20231206,140300,147194280,7740,7740,7740,7740,0
|
|
20231206,140200,147194280,7740,7740,7740,7740,0
|
|
20231206,140100,147194280,7740,7740,7740,7740,0
|
|
20231206,140000,147194280,7740,7730,7740,7730,60
|
|
20231206,135900,146730380,7760,7760,7760,7760,0
|
|
20231206,135800,146730380,7760,7760,7760,7760,66
|
|
20231206,135700,146218220,7760,7760,7760,7760,0
|
|
20231206,135600,146218220,7760,7760,7760,7760,3
|
|
20231206,135500,146194940,7760,7760,7760,7760,0
|
|
20231206,135400,146194940,7760,7760,7760,7760,0
|
|
20231206,135300,146194940,7760,7760,7760,7760,0
|
|
20231206,135200,146194940,7760,7730,7760,7730,66
|
|
20231206,135100,145683920,7730,7730,7730,7730,5
|
|
20231206,135000,145645270,7760,7760,7760,7760,0
|
|
20231206,134900,145645270,7760,7760,7760,7760,0
|
|
20231206,134800,145645270,7760,7760,7760,7760,0
|
|
20231206,134700,145645270,7760,7760,7760,7760,0
|
|
20231206,134600,145645270,7760,7730,7760,7730,66
|
|
20231206,134500,145134370,7720,7720,7720,7720,0
|
|
20231206,134400,145134370,7720,7720,7720,7720,0
|
|
20231206,134300,145134370,7720,7720,7720,7720,0
|
|
20231206,134200,145134370,7720,7720,7720,7720,0
|
|
20231206,134100,145134370,7720,7720,7720,7720,40
|
|
20231206,134000,144825570,7760,7730,7760,7730,68
|
|
20231206,133900,144298820,7720,7720,7720,7720,10
|
|
20231206,133800,144221620,7720,7720,7720,7720,10
|
|
20231206,133700,144144420,7720,7720,7720,7720,11
|
|
20231206,133600,144059500,7710,7710,7710,7710,0
|
|
20231206,133500,144059500,7710,7720,7720,7710,160
|
|
20231206,133400,142825800,7770,7730,7770,7730,68
|
|
20231206,133300,142298450,7720,7720,7720,7720,0
|
|
20231206,133200,142298450,7720,7710,7720,7710,30
|
|
20231206,133100,142067050,7710,7710,7710,7710,10
|
|
20231206,133000,141989950,7710,7740,7740,7690,124
|
|
20231206,132900,141033690,7770,7770,7770,7770,0
|
|
20231206,132800,141033690,7770,7750,7770,7750,68
|
|
20231206,132700,140505630,7760,7750,7760,7750,20
|
|
20231206,132600,140350530,7770,7770,7770,7770,0
|
|
20231206,132500,140350530,7770,7770,7770,7770,0
|
|
20231206,132400,140350530,7770,7770,7770,7770,0
|
|
20231206,132300,140350530,7770,7770,7770,7770,0
|
|
20231206,132200,140350530,7770,7750,7770,7750,68
|
|
20231206,132100,139822410,7750,7750,7750,7750,0
|
|
20231206,132000,139822410,7750,7750,7750,7750,3
|
|
20231206,131900,139799160,7770,7770,7770,7770,0
|
|
20231206,131800,139799160,7770,7770,7770,7770,0
|
|
20231206,131700,139799160,7770,7770,7770,7770,0
|
|
20231206,131600,139799160,7770,7740,7770,7740,68
|
|
20231206,131500,139271600,7730,7730,7730,7730,0
|
|
20231206,131400,139271600,7730,7730,7730,7730,0
|
|
20231206,131300,139271600,7730,7730,7730,7730,0
|
|
20231206,131200,139271600,7730,7730,7730,7730,10
|
|
20231206,131100,139194300,7770,7770,7770,7770,0
|
|
20231206,131000,139194300,7770,7730,7770,7730,68
|
|
20231206,130900,138666940,7720,7730,7730,7720,100
|
|
20231206,130800,137894710,7740,7740,7740,7740,0
|
|
20231206,130700,137894710,7740,7740,7740,7740,0
|
|
20231206,130600,137894710,7740,7740,7740,7740,0
|
|
20231206,130500,137894710,7740,7740,7740,7740,10
|
|
20231206,130400,137817310,7770,7730,7770,7730,78
|
|
20231206,130300,137211650,7730,7750,7750,7720,176
|
|
20231206,130200,135848990,7760,7760,7760,7760,10
|
|
20231206,130100,135771390,7750,7750,7750,7750,0
|
|
20231206,130000,135771390,7750,7750,7750,7750,44
|
|
20231206,125900,135430390,7780,7780,7780,7780,0
|
|
20231206,125800,135430390,7780,7750,7780,7750,78
|
|
20231206,125700,134824150,7740,7740,7740,7740,10
|
|
20231206,125600,134746750,7740,7740,7740,7740,0
|
|
20231206,125500,134746750,7740,7740,7740,7740,10
|
|
20231206,125400,134669350,7740,7740,7740,7740,40
|
|
20231206,125300,134359750,7740,7740,7740,7740,0
|
|
20231206,125200,134359750,7740,7740,7780,7740,138
|
|
20231206,125100,133289910,7740,7740,7740,7740,0
|
|
20231206,125000,133289910,7740,7740,7740,7740,10
|
|
20231206,124900,133212510,7780,7780,7780,7780,0
|
|
20231206,124800,133212510,7780,7780,7780,7780,0
|
|
20231206,124700,133212510,7780,7780,7780,7780,0
|
|
20231206,124600,133212510,7780,7780,7780,7780,68
|
|
20231206,124500,132683470,7730,7730,7730,7730,172
|
|
20231206,124400,131353910,7770,7770,7770,7770,383
|
|
20231206,124300,128378000,7780,7780,7780,7780,0
|
|
20231206,124200,128378000,7780,7780,7780,7780,26
|
|
20231206,124100,128175720,7780,7780,7780,7780,0
|
|
20231206,124000,128175720,7780,7780,7780,7780,69
|
|
20231206,123900,127638900,7770,7770,7770,7770,0
|
|
20231206,123800,127638900,7770,7770,7770,7770,9
|
|
20231206,123700,127568970,7770,7770,7770,7770,0
|
|
20231206,123600,127568970,7770,7760,7770,7760,119
|
|
20231206,123500,126644360,7770,7770,7770,7770,0
|
|
20231206,123400,126644360,7770,7770,7770,7770,68
|
|
20231206,123300,126116000,7730,7730,7730,7730,0
|
|
20231206,123200,126116000,7730,7730,7730,7730,0
|
|
20231206,123100,126116000,7730,7730,7730,7730,0
|
|
20231206,123000,126116000,7730,7730,7730,7730,44
|
|
20231206,122900,125775880,7780,7780,7780,7780,0
|
|
20231206,122800,125775880,7780,7740,7780,7740,218
|
|
20231206,122700,124079960,7730,7730,7730,7730,0
|
|
20231206,122600,124079960,7730,7730,7730,7730,0
|
|
20231206,122500,124079960,7730,7730,7730,7730,1
|
|
20231206,122400,124072230,7730,7750,7750,7730,131
|
|
20231206,122300,123059050,7750,7760,7760,7750,106
|
|
20231206,122200,122237530,7780,7780,7780,7760,69
|
|
20231206,122100,121700740,7770,7770,7770,7770,0
|
|
20231206,122000,121700740,7770,7770,7770,7770,0
|
|
20231206,121900,121700740,7770,7770,7770,7770,0
|
|
20231206,121800,121700740,7770,7770,7770,7770,0
|
|
20231206,121700,121700740,7770,7770,7770,7770,0
|
|
20231206,121600,121700740,7770,7770,7770,7770,68
|
|
20231206,121500,121172380,7770,7770,7770,7770,0
|
|
20231206,121400,121172380,7770,7770,7770,7770,138
|
|
20231206,121300,120100120,7770,7770,7770,7770,0
|
|
20231206,121200,120100120,7770,7770,7770,7770,0
|
|
20231206,121100,120100120,7770,7770,7770,7770,0
|
|
20231206,121000,120100120,7770,7770,7770,7760,89
|
|
20231206,120900,119408600,7730,7730,7730,7730,0
|
|
20231206,120800,119408600,7730,7730,7730,7730,0
|
|
20231206,120700,119408600,7730,7730,7730,7730,0
|
|
20231206,120600,119408600,7730,7730,7730,7730,0
|
|
20231206,120500,119408600,7730,7730,7730,7730,0
|
|
20231206,120400,119408600,7730,7770,7780,7730,177
|
|
20231206,120300,118037040,7730,7730,7730,7730,0
|
|
20231206,120200,118037040,7730,7730,7730,7730,0
|
|
20231206,120100,118037040,7730,7730,7730,7730,0
|
|
20231206,120000,118037040,7730,7730,7730,7730,44
|
|
20231206,115900,117696920,7780,7780,7780,7780,0
|
|
20231206,115800,117696920,7780,7780,7780,7780,68
|
|
20231206,115700,117167880,7780,7780,7780,7780,0
|
|
20231206,115600,117167880,7780,7780,7780,7780,0
|
|
20231206,115500,117167880,7780,7780,7780,7780,0
|
|
20231206,115400,117167880,7780,7780,7780,7780,0
|
|
20231206,115300,117167880,7780,7780,7780,7780,0
|
|
20231206,115200,117167880,7780,7770,7780,7770,68
|
|
20231206,115100,116639320,7770,7770,7770,7770,51
|
|
20231206,115000,116243050,7770,7770,7770,7770,1
|
|
20231206,114900,116235280,7770,7770,7770,7770,0
|
|
20231206,114800,116235280,7770,7770,7770,7770,0
|
|
20231206,114700,116235280,7770,7770,7770,7770,0
|
|
20231206,114600,116235280,7770,7770,7770,7770,425
|
|
20231206,114500,112933030,7770,7770,7770,7770,0
|
|
20231206,114400,112933030,7770,7770,7770,7770,10
|
|
20231206,114300,112855330,7770,7770,7770,7770,0
|
|
20231206,114200,112855330,7770,7760,7770,7760,312
|
|
20231206,114100,110432390,7760,7760,7760,7760,0
|
|
20231206,114000,110432390,7760,7760,7760,7760,68
|
|
20231206,113900,109904710,7720,7720,7720,7720,4
|
|
20231206,113800,109873830,7760,7760,7760,7760,10
|
|
20231206,113700,109796230,7760,7750,7760,7750,44
|
|
20231206,113600,109454830,7760,7760,7760,7760,0
|
|
20231206,113500,109454830,7760,7760,7760,7760,0
|
|
20231206,113400,109454830,7760,7760,7760,7760,68
|
|
20231206,113300,108927150,7720,7760,7760,7660,774
|
|
20231206,113200,102974090,7760,7760,7760,7760,11
|
|
20231206,113100,102888730,7760,7760,7760,7760,0
|
|
20231206,113000,102888730,7760,7730,7760,7730,46
|
|
20231206,112900,102533090,7760,7760,7760,7760,0
|
|
20231206,112800,102533090,7760,7760,7760,7760,112
|
|
20231206,112700,101663970,7760,7760,7760,7760,0
|
|
20231206,112600,101663970,7760,7760,7760,7760,0
|
|
20231206,112500,101663970,7760,7760,7760,7760,0
|
|
20231206,112400,101663970,7760,7760,7760,7760,52
|
|
20231206,112300,101260450,7760,7760,7760,7760,0
|
|
20231206,112200,101260450,7760,7760,7760,7760,68
|
|
20231206,112100,100732770,7760,7760,7760,7760,0
|
|
20231206,112000,100732770,7760,7760,7760,7760,0
|
|
20231206,111900,100732770,7760,7760,7760,7760,44
|
|
20231206,111800,100391330,7760,7760,7760,7760,0
|
|
20231206,111700,100391330,7760,7760,7760,7760,0
|
|
20231206,111600,100391330,7760,7760,7760,7760,68
|
|
20231206,111500,99863650,7760,7760,7760,7760,52
|
|
20231206,111400,99460130,7750,7750,7750,7750,12
|
|
20231206,111300,99367130,7750,7740,7750,7740,678
|
|
20231206,111200,94115390,7740,7740,7740,7740,300
|
|
20231206,111100,91793390,7740,7740,7740,7740,0
|
|
20231206,111000,91793390,7740,7720,7740,7720,662
|
|
20231206,110900,86677380,7730,7730,7730,7730,0
|
|
20231206,110800,86677380,7730,7730,7730,7730,0
|
|
20231206,110700,86677380,7730,7730,7730,7730,0
|
|
20231206,110600,86677380,7730,7730,7730,7730,53
|
|
20231206,110500,86267690,7740,7740,7740,7740,0
|
|
20231206,110400,86267690,7740,7730,7740,7730,68
|
|
20231206,110300,85742030,7720,7720,7720,7720,0
|
|
20231206,110200,85742030,7720,7720,7720,7720,300
|
|
20231206,110100,83426030,7730,7720,7730,7720,45
|
|
20231206,110000,83078270,7720,7700,7720,7690,55
|
|
20231206,105900,82654900,7710,7710,7710,7710,0
|
|
20231206,105800,82654900,7710,7720,7730,7710,78
|
|
20231206,105700,82052180,7720,7710,7720,7710,53
|
|
20231206,105600,81643470,7710,7710,7710,7710,0
|
|
20231206,105500,81643470,7710,7710,7710,7710,9
|
|
20231206,105400,81574080,7710,7710,7710,7710,0
|
|
20231206,105300,81574080,7710,7710,7710,7710,6
|
|
20231206,105200,81527820,7730,7710,7730,7710,122
|
|
20231206,105100,80585730,7710,7710,7710,7710,9
|
|
20231206,105000,80516340,7720,7720,7720,7720,0
|
|
20231206,104900,80516340,7720,7720,7720,7720,0
|
|
20231206,104800,80516340,7720,7710,7720,7710,53
|
|
20231206,104700,80107200,7710,7710,7710,7710,28
|
|
20231206,104600,79891320,7720,7720,7740,7720,68
|
|
20231206,104500,79365980,7710,7710,7710,7710,20
|
|
20231206,104400,79211780,7710,7710,7710,7710,20
|
|
20231206,104300,79057580,7740,7730,7740,7730,45
|
|
20231206,104200,78709290,7730,7730,7730,7730,0
|
|
20231206,104100,78709290,7730,7730,7730,7730,0
|
|
20231206,104000,78709290,7730,7720,7730,7720,68
|
|
20231206,103900,78183750,7730,7710,7730,7710,53
|
|
20231206,103800,77774560,7700,7700,7700,7700,22
|
|
20231206,103700,77605160,7690,7690,7690,7690,0
|
|
20231206,103600,77605160,7690,7690,7690,7690,0
|
|
20231206,103500,77605160,7690,7690,7690,7690,10
|
|
20231206,103400,77528260,7710,7700,7730,7690,153
|
|
20231206,103300,76347970,7690,7680,7690,7680,38
|
|
20231206,103200,76056030,7680,7680,7680,7680,11
|
|
20231206,103100,75971550,7680,7680,7680,7680,40
|
|
20231206,103000,75664350,7680,7730,7730,7670,218
|
|
20231206,102900,73987900,7730,7730,7730,7730,54
|
|
20231206,102800,73570480,7730,7730,7730,7730,68
|
|
20231206,102700,73044840,7730,7730,7730,7730,0
|
|
20231206,102600,73044840,7730,7730,7730,7730,0
|
|
20231206,102500,73044840,7730,7730,7730,7730,0
|
|
20231206,102400,73044840,7730,7730,7730,7730,0
|
|
20231206,102300,73044840,7730,7730,7730,7730,0
|
|
20231206,102200,73044840,7730,7730,7730,7730,68
|
|
20231206,102100,72519200,7730,7730,7730,7730,0
|
|
20231206,102000,72519200,7730,7730,7730,7730,0
|
|
20231206,101900,72519200,7730,7710,7730,7710,430
|
|
20231206,101800,69199830,7710,7710,7710,7710,0
|
|
20231206,101700,69199830,7710,7710,7710,7710,0
|
|
20231206,101600,69199830,7710,7700,7710,7700,68
|
|
20231206,101500,68675850,7660,7660,7660,7660,1
|
|
20231206,101400,68668190,7700,7700,7700,7700,0
|
|
20231206,101300,68668190,7700,7700,7700,7700,0
|
|
20231206,101200,68668190,7700,7700,7700,7700,32
|
|
20231206,101100,68421790,7700,7700,7700,7700,3
|
|
20231206,101000,68398690,7720,7720,7720,7720,68
|
|
20231206,100900,67873730,7710,7710,7710,7710,0
|
|
20231206,100800,67873730,7710,7710,7710,7710,0
|
|
20231206,100700,67873730,7710,7710,7710,7710,80
|
|
20231206,100600,67256930,7710,7710,7710,7710,1
|
|
20231206,100500,67249220,7710,7710,7710,7710,0
|
|
20231206,100400,67249220,7710,7700,7710,7700,68
|
|
20231206,100300,66725440,7650,7650,7650,7650,14
|
|
20231206,100200,66618340,7650,7650,7650,7650,750
|
|
20231206,100100,60880840,7690,7690,7690,7690,36
|
|
20231206,100000,60604000,7700,7670,7700,7670,91
|
|
20231206,095900,59904630,7670,7670,7670,7670,10
|
|
20231206,095800,59827930,7700,7700,7710,7700,70
|
|
20231206,095700,59288590,7700,7680,7700,7680,57
|
|
20231206,095600,58850590,7680,7680,7690,7680,80
|
|
20231206,095500,58236090,7680,7680,7680,7680,82
|
|
20231206,095400,57606330,7680,7680,7680,7680,170
|
|
20231206,095300,56300730,7680,7680,7680,7680,0
|
|
20231206,095200,56300730,7680,7700,7700,7680,140
|
|
20231206,095100,55223980,7690,7690,7690,7690,0
|
|
20231206,095000,55223980,7690,7690,7690,7690,0
|
|
20231206,094900,55223980,7690,7690,7690,7690,0
|
|
20231206,094800,55223980,7690,7690,7690,7690,0
|
|
20231206,094700,55223980,7690,7700,7710,7690,155
|
|
20231206,094600,54031520,7710,7700,7710,7700,349
|
|
20231206,094500,51344080,7690,7700,7700,7690,40
|
|
20231206,094400,51036090,7700,7700,7700,7700,0
|
|
20231206,094300,51036090,7700,7700,7700,7700,0
|
|
20231206,094200,51036090,7700,7700,7700,7700,29
|
|
20231206,094100,50812790,7690,7690,7690,7690,135
|
|
20231206,094000,49774640,7700,7700,7700,7700,69
|
|
20231206,093900,49243340,7700,7700,7700,7700,0
|
|
20231206,093800,49243340,7700,7700,7700,7700,0
|
|
20231206,093700,49243340,7700,7700,7700,7700,13
|
|
20231206,093600,49143240,7700,7690,7700,7690,51
|
|
20231206,093500,48750550,7700,7700,7700,7700,2001
|
|
20231206,093400,33342850,7740,7720,7740,7720,68
|
|
20231206,093300,32816830,7710,7710,7710,7710,0
|
|
20231206,093200,32816830,7710,7710,7710,7710,0
|
|
20231206,093100,32816830,7710,7710,7710,7710,10
|
|
20231206,093000,32739730,7700,7700,7710,7700,500
|
|
20231206,092900,28889530,7730,7730,7740,7730,746
|
|
20231206,092800,23120330,7720,7710,7720,7710,304
|
|
20231206,092700,20773990,7690,7690,7690,7690,0
|
|
20231206,092600,20773990,7690,7690,7690,7690,1
|
|
20231206,092500,20766300,7700,7700,7700,7700,0
|
|
20231206,092400,20766300,7700,7690,7700,7690,20
|
|
20231206,092300,20612400,7690,7690,7690,7690,10
|
|
20231206,092200,20535500,7720,7690,7720,7690,168
|
|
20231206,092100,19241430,7680,7680,7680,7680,0
|
|
20231206,092000,19241430,7680,7680,7680,7680,0
|
|
20231206,091900,19241430,7680,7680,7680,7680,0
|
|
20231206,091800,19241430,7680,7690,7690,7680,143
|
|
20231206,091700,18141880,7700,7680,7700,7680,404
|
|
20231206,091600,15034470,7680,7630,7680,7630,69
|
|
20231206,091500,14504900,7630,7630,7630,7630,1
|
|
20231206,091400,14497270,7650,7640,7650,7640,220
|
|
20231206,091300,12814370,7640,7640,7640,7640,20
|
|
20231206,091200,12661570,7640,7640,7640,7640,80
|
|
20231206,091100,12050370,7630,7630,7630,7630,137
|
|
20231206,091000,11005060,7680,7650,7680,7650,68
|
|
20231206,090900,10483430,7640,7640,7640,7640,1
|
|
20231206,090800,10475790,7630,7630,7630,7630,0
|
|
20231206,090700,10475790,7630,7630,7630,7630,1
|
|
20231206,090600,10468160,7620,7600,7620,7600,40
|
|
20231206,090500,10163860,7600,7610,7610,7600,553
|
|
20231206,090400,5960320,7630,7630,7630,7630,0
|
|
20231206,090300,5960320,7630,7630,7630,7630,2
|
|
20231206,090200,5945060,7630,7630,7630,7630,62
|
|
20231206,090100,5472000,7600,7600,7600,7600,0
|
|
20231206,090000,5472000,7600,7600,7600,7600,720
|