713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205000,54193560,7580,7580,7580,7580,40
|
|
20231207,204900,54193560,7580,7580,7580,7580,0
|
|
20231207,204800,54193560,7580,7580,7580,7580,0
|
|
20231207,204700,54193560,7580,7580,7580,7580,0
|
|
20231207,204600,54193560,7580,7580,7580,7580,0
|
|
20231207,204500,54193560,7580,7580,7580,7580,0
|
|
20231207,204400,54193560,7580,7580,7580,7580,0
|
|
20231207,204300,54193560,7580,7580,7580,7580,0
|
|
20231207,204200,54193560,7580,7580,7580,7580,0
|
|
20231207,204100,54193560,7580,7580,7580,7580,0
|
|
20231207,204000,54193560,7580,7580,7580,7580,0
|
|
20231207,203900,54193560,7580,7580,7580,7580,0
|
|
20231207,203800,54193560,7580,7580,7580,7580,0
|
|
20231207,203700,54193560,7580,7580,7580,7580,0
|
|
20231207,203600,54193560,7580,7580,7580,7580,0
|
|
20231207,203500,54193560,7580,7580,7580,7580,0
|
|
20231207,203400,54193560,7580,7580,7580,7580,0
|
|
20231207,203300,54193560,7580,7580,7580,7580,0
|
|
20231207,203200,54193560,7580,7580,7580,7580,0
|
|
20231207,203100,54193560,7580,7580,7580,7580,0
|
|
20231207,203000,54193560,7580,7580,7580,7580,0
|
|
20231207,202900,54193560,7580,7580,7580,7580,0
|
|
20231207,202800,54193560,7580,7580,7580,7580,0
|
|
20231207,202700,54193560,7580,7580,7580,7580,0
|
|
20231207,202600,54193560,7580,7580,7580,7580,0
|
|
20231207,202500,54193560,7580,7580,7580,7580,0
|
|
20231207,202400,54193560,7580,7580,7580,7580,0
|
|
20231207,202300,54193560,7580,7580,7580,7580,0
|
|
20231207,202200,54193560,7580,7580,7580,7580,0
|
|
20231207,202100,54193560,7580,7580,7580,7580,0
|
|
20231207,202000,54193560,7580,7580,7580,7580,40
|
|
20231207,201900,54193560,7580,7580,7580,7580,0
|
|
20231207,201800,54193560,7580,7580,7580,7580,0
|
|
20231207,201700,54193560,7580,7580,7580,7580,0
|
|
20231207,201600,54193560,7580,7580,7580,7580,0
|
|
20231207,201500,54193560,7580,7580,7580,7580,0
|
|
20231207,201400,54193560,7580,7580,7580,7580,0
|
|
20231207,201300,54193560,7580,7580,7580,7580,0
|
|
20231207,201200,54193560,7580,7580,7580,7580,0
|
|
20231207,201100,54193560,7580,7580,7580,7580,0
|
|
20231207,201000,54193560,7580,7580,7580,7580,0
|
|
20231207,200900,54193560,7580,7580,7580,7580,0
|
|
20231207,200800,54193560,7580,7580,7580,7580,0
|
|
20231207,200700,54193560,7580,7580,7580,7580,0
|
|
20231207,200600,54193560,7580,7580,7580,7580,0
|
|
20231207,200500,54193560,7580,7580,7580,7580,0
|
|
20231207,200400,54193560,7580,7580,7580,7580,0
|
|
20231207,200300,54193560,7580,7580,7580,7580,0
|
|
20231207,200200,54193560,7580,7580,7580,7580,0
|
|
20231207,200100,54193560,7580,7580,7580,7580,0
|
|
20231207,200000,54193560,7580,7580,7580,7580,0
|
|
20231207,195900,54193560,7580,7580,7580,7580,0
|
|
20231207,195800,54193560,7580,7580,7580,7580,0
|
|
20231207,195700,54193560,7580,7580,7580,7580,0
|
|
20231207,195600,54193560,7580,7580,7580,7580,0
|
|
20231207,195500,54193560,7580,7580,7580,7580,0
|
|
20231207,195400,54193560,7580,7580,7580,7580,0
|
|
20231207,195300,54193560,7580,7580,7580,7580,0
|
|
20231207,195200,54193560,7580,7580,7580,7580,0
|
|
20231207,195100,54193560,7580,7580,7580,7580,0
|
|
20231207,195000,54193560,7580,7580,7580,7580,40
|
|
20231207,194900,54193560,7580,7580,7580,7580,0
|
|
20231207,194800,54193560,7580,7580,7580,7580,0
|
|
20231207,194700,54193560,7580,7580,7580,7580,0
|
|
20231207,194600,54193560,7580,7580,7580,7580,0
|
|
20231207,194500,54193560,7580,7580,7580,7580,0
|
|
20231207,194400,54193560,7580,7580,7580,7580,0
|
|
20231207,194300,54193560,7580,7580,7580,7580,0
|
|
20231207,194200,54193560,7580,7580,7580,7580,0
|
|
20231207,194100,54193560,7580,7580,7580,7580,0
|
|
20231207,194000,54193560,7580,7580,7580,7580,0
|
|
20231207,193900,54193560,7580,7580,7580,7580,0
|
|
20231207,193800,54193560,7580,7580,7580,7580,0
|
|
20231207,193700,54193560,7580,7580,7580,7580,0
|
|
20231207,193600,54193560,7580,7580,7580,7580,0
|
|
20231207,193500,54193560,7580,7580,7580,7580,0
|
|
20231207,193400,54193560,7580,7580,7580,7580,0
|
|
20231207,193300,54193560,7580,7580,7580,7580,0
|
|
20231207,193200,54193560,7580,7580,7580,7580,0
|
|
20231207,193100,54193560,7580,7580,7580,7580,0
|
|
20231207,193000,54193560,7580,7580,7580,7580,0
|
|
20231207,192900,54193560,7580,7580,7580,7580,0
|
|
20231207,192800,54193560,7580,7580,7580,7580,0
|
|
20231207,192700,54193560,7580,7580,7580,7580,0
|
|
20231207,192600,54193560,7580,7580,7580,7580,0
|
|
20231207,192500,54193560,7580,7580,7580,7580,0
|
|
20231207,192400,54193560,7580,7580,7580,7580,0
|
|
20231207,192300,54193560,7580,7580,7580,7580,0
|
|
20231207,192200,54193560,7580,7580,7580,7580,0
|
|
20231207,192100,54193560,7580,7580,7580,7580,0
|
|
20231207,192000,54193560,7580,7580,7580,7580,40
|
|
20231207,191900,54193560,7580,7580,7580,7580,0
|
|
20231207,191800,54193560,7580,7580,7580,7580,0
|
|
20231207,191700,54193560,7580,7580,7580,7580,0
|
|
20231207,191600,54193560,7580,7580,7580,7580,0
|
|
20231207,191500,54193560,7580,7580,7580,7580,0
|
|
20231207,191400,54193560,7580,7580,7580,7580,0
|
|
20231207,191300,54193560,7580,7580,7580,7580,0
|
|
20231207,191200,54193560,7580,7580,7580,7580,0
|
|
20231207,191100,54193560,7580,7580,7580,7580,0
|
|
20231207,191000,54193560,7580,7580,7580,7580,0
|
|
20231207,190900,54193560,7580,7580,7580,7580,0
|
|
20231207,190800,54193560,7580,7580,7580,7580,0
|
|
20231207,190700,54193560,7580,7580,7580,7580,0
|
|
20231207,190600,54193560,7580,7580,7580,7580,0
|
|
20231207,190500,54193560,7580,7580,7580,7580,0
|
|
20231207,190400,54193560,7580,7580,7580,7580,0
|
|
20231207,190300,54193560,7580,7580,7580,7580,0
|
|
20231207,190200,54193560,7580,7580,7580,7580,0
|
|
20231207,190100,54193560,7580,7580,7580,7580,0
|
|
20231207,190000,54193560,7580,7580,7580,7580,0
|
|
20231207,185900,54193560,7580,7580,7580,7580,0
|
|
20231207,185800,54193560,7580,7580,7580,7580,0
|
|
20231207,185700,54193560,7580,7580,7580,7580,0
|
|
20231207,185600,54193560,7580,7580,7580,7580,0
|
|
20231207,185500,54193560,7580,7580,7580,7580,0
|
|
20231207,185400,54193560,7580,7580,7580,7580,0
|
|
20231207,185300,54193560,7580,7580,7580,7580,0
|
|
20231207,185200,54193560,7580,7580,7580,7580,0
|
|
20231207,185100,54193560,7580,7580,7580,7580,0
|
|
20231207,185000,54193560,7580,7580,7580,7580,40
|
|
20231207,184900,54193560,7580,7580,7580,7580,0
|
|
20231207,184800,54193560,7580,7580,7580,7580,0
|
|
20231207,184700,54193560,7580,7580,7580,7580,0
|
|
20231207,184600,54193560,7580,7580,7580,7580,0
|
|
20231207,184500,54193560,7580,7580,7580,7580,0
|
|
20231207,184400,54193560,7580,7580,7580,7580,0
|
|
20231207,184300,54193560,7580,7580,7580,7580,0
|
|
20231207,184200,54193560,7580,7580,7580,7580,0
|
|
20231207,184100,54193560,7580,7580,7580,7580,0
|
|
20231207,184000,54193560,7580,7580,7580,7580,0
|
|
20231207,183900,54193560,7580,7580,7580,7580,0
|
|
20231207,183800,54193560,7580,7580,7580,7580,0
|
|
20231207,183700,54193560,7580,7580,7580,7580,0
|
|
20231207,183600,54193560,7580,7580,7580,7580,0
|
|
20231207,183500,54193560,7580,7580,7580,7580,0
|
|
20231207,183400,54193560,7580,7580,7580,7580,0
|
|
20231207,183300,54193560,7580,7580,7580,7580,0
|
|
20231207,183200,54193560,7580,7580,7580,7580,0
|
|
20231207,183100,54193560,7580,7580,7580,7580,0
|
|
20231207,183000,54193560,7580,7580,7580,7580,0
|
|
20231207,182900,54193560,7580,7580,7580,7580,0
|
|
20231207,182800,54193560,7580,7580,7580,7580,0
|
|
20231207,182700,54193560,7580,7580,7580,7580,0
|
|
20231207,182600,54193560,7580,7580,7580,7580,0
|
|
20231207,182500,54193560,7580,7580,7580,7580,0
|
|
20231207,182400,54193560,7580,7580,7580,7580,0
|
|
20231207,182300,54193560,7580,7580,7580,7580,0
|
|
20231207,182200,54193560,7580,7580,7580,7580,0
|
|
20231207,182100,54193560,7580,7580,7580,7580,0
|
|
20231207,182000,54193560,7580,7580,7580,7580,40
|
|
20231207,181900,54193560,7580,7580,7580,7580,0
|
|
20231207,181800,54193560,7580,7580,7580,7580,0
|
|
20231207,181700,54193560,7580,7580,7580,7580,0
|
|
20231207,181600,54193560,7580,7580,7580,7580,0
|
|
20231207,181500,54193560,7580,7580,7580,7580,0
|
|
20231207,181400,54193560,7580,7580,7580,7580,0
|
|
20231207,181300,54193560,7580,7580,7580,7580,0
|
|
20231207,181200,54193560,7580,7580,7580,7580,0
|
|
20231207,181100,54193560,7580,7580,7580,7580,0
|
|
20231207,181000,54193560,7580,7580,7580,7580,0
|
|
20231207,180900,54193560,7580,7580,7580,7580,0
|
|
20231207,180800,54193560,7580,7580,7580,7580,0
|
|
20231207,180700,54193560,7580,7580,7580,7580,0
|
|
20231207,180600,54193560,7580,7580,7580,7580,0
|
|
20231207,180500,54193560,7580,7580,7580,7580,0
|
|
20231207,180400,54193560,7580,7580,7580,7580,0
|
|
20231207,180300,54193560,7580,7580,7580,7580,0
|
|
20231207,180200,54193560,7580,7580,7580,7580,0
|
|
20231207,180100,54193560,7580,7580,7580,7580,0
|
|
20231207,180000,54193560,7580,7580,7580,7580,0
|
|
20231207,175900,54193560,7580,7580,7580,7580,0
|
|
20231207,175800,54193560,7580,7580,7580,7580,0
|
|
20231207,175700,54193560,7580,7580,7580,7580,0
|
|
20231207,175600,54193560,7580,7580,7580,7580,0
|
|
20231207,175500,54193560,7580,7580,7580,7580,0
|
|
20231207,175400,54193560,7580,7580,7580,7580,0
|
|
20231207,175300,54193560,7580,7580,7580,7580,0
|
|
20231207,175200,54193560,7580,7580,7580,7580,0
|
|
20231207,175100,54193560,7580,7580,7580,7580,0
|
|
20231207,175000,54193560,7580,7580,7580,7580,40
|
|
20231207,174900,54193560,7580,7580,7580,7580,0
|
|
20231207,174800,54193560,7580,7580,7580,7580,0
|
|
20231207,174700,54193560,7580,7580,7580,7580,0
|
|
20231207,174600,54193560,7580,7580,7580,7580,0
|
|
20231207,174500,54193560,7580,7580,7580,7580,0
|
|
20231207,174400,54193560,7580,7580,7580,7580,0
|
|
20231207,174300,54193560,7580,7580,7580,7580,0
|
|
20231207,174200,54193560,7580,7580,7580,7580,0
|
|
20231207,174100,54193560,7580,7580,7580,7580,0
|
|
20231207,174000,54193560,7580,7580,7580,7580,0
|
|
20231207,173900,54193560,7580,7580,7580,7580,0
|
|
20231207,173800,54193560,7580,7580,7580,7580,0
|
|
20231207,173700,54193560,7580,7580,7580,7580,0
|
|
20231207,173600,54193560,7580,7580,7580,7580,0
|
|
20231207,173500,54193560,7580,7580,7580,7580,0
|
|
20231207,173400,54193560,7580,7580,7580,7580,0
|
|
20231207,173300,54193560,7580,7580,7580,7580,0
|
|
20231207,173200,54193560,7580,7580,7580,7580,0
|
|
20231207,173100,54193560,7580,7580,7580,7580,0
|
|
20231207,173000,54193560,7580,7580,7580,7580,0
|
|
20231207,172900,54193560,7580,7580,7580,7580,0
|
|
20231207,172800,54193560,7580,7580,7580,7580,0
|
|
20231207,172700,54193560,7580,7580,7580,7580,0
|
|
20231207,172600,54193560,7580,7580,7580,7580,0
|
|
20231207,172500,54193560,7580,7580,7580,7580,0
|
|
20231207,172400,54193560,7580,7580,7580,7580,0
|
|
20231207,172300,54193560,7580,7580,7580,7580,0
|
|
20231207,172200,54193560,7580,7580,7580,7580,0
|
|
20231207,172100,54193560,7580,7580,7580,7580,0
|
|
20231207,172000,54193560,7580,7580,7580,7580,40
|
|
20231207,171900,54193560,7580,7580,7580,7580,0
|
|
20231207,171800,54193560,7580,7580,7580,7580,0
|
|
20231207,171700,54193560,7580,7580,7580,7580,0
|
|
20231207,171600,54193560,7580,7580,7580,7580,0
|
|
20231207,171500,54193560,7580,7580,7580,7580,0
|
|
20231207,171400,54193560,7580,7580,7580,7580,0
|
|
20231207,171300,54193560,7580,7580,7580,7580,0
|
|
20231207,171200,54193560,7580,7580,7580,7580,0
|
|
20231207,171100,54193560,7580,7580,7580,7580,0
|
|
20231207,171000,54193560,7580,7580,7580,7580,0
|
|
20231207,170900,54193560,7580,7580,7580,7580,0
|
|
20231207,170800,54193560,7580,7580,7580,7580,0
|
|
20231207,170700,54193560,7580,7580,7580,7580,0
|
|
20231207,170600,54193560,7580,7580,7580,7580,0
|
|
20231207,170500,54193560,7580,7580,7580,7580,0
|
|
20231207,170400,54193560,7580,7580,7580,7580,0
|
|
20231207,170300,54193560,7580,7580,7580,7580,0
|
|
20231207,170200,54193560,7580,7580,7580,7580,0
|
|
20231207,170100,54193560,7580,7580,7580,7580,0
|
|
20231207,170000,54193560,7580,7580,7580,7580,0
|
|
20231207,165900,54193560,7580,7580,7580,7580,0
|
|
20231207,165800,54193560,7580,7580,7580,7580,0
|
|
20231207,165700,54193560,7580,7580,7580,7580,0
|
|
20231207,165600,54193560,7580,7580,7580,7580,0
|
|
20231207,165500,54193560,7580,7580,7580,7580,0
|
|
20231207,165400,54193560,7580,7580,7580,7580,0
|
|
20231207,165300,54193560,7580,7580,7580,7580,0
|
|
20231207,165200,54193560,7580,7580,7580,7580,0
|
|
20231207,165100,54193560,7580,7580,7580,7580,0
|
|
20231207,165000,54193560,7580,7580,7580,7580,40
|
|
20231207,164900,54193560,7580,7580,7580,7580,0
|
|
20231207,164800,54193560,7580,7580,7580,7580,0
|
|
20231207,164700,54193560,7580,7580,7580,7580,0
|
|
20231207,164600,54193560,7580,7580,7580,7580,0
|
|
20231207,164500,54193560,7580,7580,7580,7580,0
|
|
20231207,164400,54193560,7580,7580,7580,7580,0
|
|
20231207,164300,54193560,7580,7580,7580,7580,0
|
|
20231207,164200,54193560,7580,7580,7580,7580,0
|
|
20231207,164100,54193560,7580,7580,7580,7580,0
|
|
20231207,164000,54193560,7580,7580,7580,7580,0
|
|
20231207,163900,54193560,7580,7580,7580,7580,0
|
|
20231207,163800,54193560,7580,7580,7580,7580,0
|
|
20231207,163700,54193560,7580,7580,7580,7580,0
|
|
20231207,163600,54193560,7580,7580,7580,7580,0
|
|
20231207,163500,54193560,7580,7580,7580,7580,0
|
|
20231207,163400,54193560,7580,7580,7580,7580,0
|
|
20231207,163300,54193560,7580,7580,7580,7580,0
|
|
20231207,163200,54193560,7580,7580,7580,7580,0
|
|
20231207,163100,54193560,7580,7580,7580,7580,0
|
|
20231207,163000,54193560,7580,7580,7580,7580,0
|
|
20231207,162900,54193560,7580,7580,7580,7580,0
|
|
20231207,162800,54193560,7580,7580,7580,7580,0
|
|
20231207,162700,54193560,7580,7580,7580,7580,0
|
|
20231207,162600,54193560,7580,7580,7580,7580,0
|
|
20231207,162500,54193560,7580,7580,7580,7580,0
|
|
20231207,162400,54193560,7580,7580,7580,7580,0
|
|
20231207,162300,54193560,7580,7580,7580,7580,0
|
|
20231207,162200,54193560,7580,7580,7580,7580,0
|
|
20231207,162100,54193560,7580,7580,7580,7580,0
|
|
20231207,162000,54193560,7580,7580,7580,7580,40
|
|
20231207,161900,54193560,7580,7580,7580,7580,0
|
|
20231207,161800,54193560,7580,7580,7580,7580,0
|
|
20231207,161700,54193560,7580,7580,7580,7580,0
|
|
20231207,161600,54193560,7580,7580,7580,7580,0
|
|
20231207,161500,54193560,7580,7580,7580,7580,0
|
|
20231207,161400,54193560,7580,7580,7580,7580,0
|
|
20231207,161300,54193560,7580,7580,7580,7580,0
|
|
20231207,161200,54193560,7580,7580,7580,7580,0
|
|
20231207,161100,54193560,7580,7580,7580,7580,0
|
|
20231207,161000,54193560,7580,7580,7580,7580,0
|
|
20231207,160900,54193560,7580,7580,7580,7580,0
|
|
20231207,160800,54193560,7580,7580,7580,7580,0
|
|
20231207,160700,54193560,7580,7580,7580,7580,0
|
|
20231207,160600,54193560,7580,7580,7580,7580,0
|
|
20231207,160500,54193560,7580,7580,7580,7580,0
|
|
20231207,160400,54193560,7580,7580,7580,7580,0
|
|
20231207,160300,54193560,7580,7580,7580,7580,0
|
|
20231207,160200,54193560,7580,7580,7580,7580,0
|
|
20231207,160100,54193560,7580,7580,7580,7580,0
|
|
20231207,160000,54193560,7580,7580,7580,7580,0
|
|
20231207,155900,54193560,7580,7580,7580,7580,0
|
|
20231207,155800,54193560,7580,7580,7580,7580,0
|
|
20231207,155700,54193560,7580,7580,7580,7580,0
|
|
20231207,155600,54193560,7580,7580,7580,7580,0
|
|
20231207,155500,54193560,7580,7580,7580,7580,0
|
|
20231207,155400,54193560,7580,7580,7580,7580,0
|
|
20231207,155300,54193560,7580,7580,7580,7580,0
|
|
20231207,155200,54193560,7580,7580,7580,7580,0
|
|
20231207,155100,54193560,7580,7580,7580,7580,0
|
|
20231207,155000,54193560,7580,7580,7580,7580,40
|
|
20231207,154900,54193560,7580,7580,7580,7580,0
|
|
20231207,154800,54193560,7580,7580,7580,7580,0
|
|
20231207,154700,54193560,7580,7580,7580,7580,0
|
|
20231207,154600,54193560,7580,7580,7580,7580,0
|
|
20231207,154500,54193560,7580,7580,7580,7580,0
|
|
20231207,154400,54193560,7580,7580,7580,7580,0
|
|
20231207,154300,54193560,7580,7580,7580,7580,0
|
|
20231207,154200,54193560,7580,7580,7580,7580,0
|
|
20231207,154100,54193560,7580,7580,7580,7580,0
|
|
20231207,154000,54193560,7580,7580,7580,7580,0
|
|
20231207,153900,54193560,7580,7580,7580,7580,0
|
|
20231207,153800,54193560,7580,7580,7580,7580,0
|
|
20231207,153700,54193560,7580,7580,7580,7580,0
|
|
20231207,153600,54193560,7580,7580,7580,7580,0
|
|
20231207,153500,54193560,7580,7580,7580,7580,0
|
|
20231207,153400,54193560,7580,7580,7580,7580,0
|
|
20231207,153300,54193560,7580,7580,7580,7580,0
|
|
20231207,153200,54193560,7580,7580,7580,7580,0
|
|
20231207,153100,54193560,7580,7580,7580,7580,0
|
|
20231207,153000,54193560,7580,7580,7580,7580,40
|
|
20231207,152900,53890360,7580,7580,7580,7580,0
|
|
20231207,152800,53890360,7580,7580,7580,7580,0
|
|
20231207,152700,53890360,7580,7580,7580,7580,0
|
|
20231207,152600,53890360,7580,7580,7580,7580,0
|
|
20231207,152500,53890360,7580,7580,7580,7580,0
|
|
20231207,152400,53890360,7580,7580,7580,7580,0
|
|
20231207,152300,53890360,7580,7580,7580,7580,0
|
|
20231207,152200,53890360,7580,7580,7580,7580,0
|
|
20231207,152100,53890360,7580,7580,7580,7580,0
|
|
20231207,152000,53890360,7580,7580,7580,7580,0
|
|
20231207,151900,53890360,7580,7580,7580,7580,2
|
|
20231207,151800,53875200,7530,7570,7580,7530,56
|
|
20231207,151700,53452760,7530,7550,7550,7530,409
|
|
20231207,151600,50369400,7570,7560,7570,7560,8
|
|
20231207,151500,50308850,7550,7550,7550,7550,0
|
|
20231207,151400,50308850,7550,7550,7550,7550,0
|
|
20231207,151300,50308850,7550,7550,7550,7550,0
|
|
20231207,151200,50308850,7550,7580,7580,7550,761
|
|
20231207,151100,44561820,7590,7590,7590,7590,0
|
|
20231207,151000,44561820,7590,7590,7590,7590,1
|
|
20231207,150900,44554230,7600,7600,7600,7600,1
|
|
20231207,150800,44546630,7630,7630,7630,7630,0
|
|
20231207,150700,44546630,7630,7630,7630,7630,0
|
|
20231207,150600,44546630,7630,7630,7630,7630,0
|
|
20231207,150500,44546630,7630,7630,7630,7630,0
|
|
20231207,150400,44546630,7630,7630,7630,7630,0
|
|
20231207,150300,44546630,7630,7630,7630,7630,1
|
|
20231207,150200,44539000,7570,7570,7570,7570,0
|
|
20231207,150100,44539000,7570,7570,7570,7570,0
|
|
20231207,150000,44539000,7570,7570,7570,7570,0
|
|
20231207,145900,44539000,7570,7570,7570,7570,0
|
|
20231207,145800,44539000,7570,7580,7580,7570,410
|
|
20231207,145700,41433250,7590,7590,7590,7590,0
|
|
20231207,145600,41433250,7590,7590,7590,7590,0
|
|
20231207,145500,41433250,7590,7590,7590,7590,0
|
|
20231207,145400,41433250,7590,7590,7590,7590,20
|
|
20231207,145300,41281450,7590,7590,7590,7590,0
|
|
20231207,145200,41281450,7590,7590,7590,7590,0
|
|
20231207,145100,41281450,7590,7590,7590,7590,18
|
|
20231207,145000,41144830,7600,7600,7600,7600,0
|
|
20231207,144900,41144830,7600,7600,7600,7600,0
|
|
20231207,144800,41144830,7600,7600,7600,7600,3
|
|
20231207,144700,41122030,7600,7600,7600,7600,0
|
|
20231207,144600,41122030,7600,7600,7600,7600,0
|
|
20231207,144500,41122030,7600,7610,7610,7600,180
|
|
20231207,144400,39753700,7650,7650,7650,7650,0
|
|
20231207,144300,39753700,7650,7650,7650,7650,0
|
|
20231207,144200,39753700,7650,7650,7650,7650,0
|
|
20231207,144100,39753700,7650,7650,7650,7650,0
|
|
20231207,144000,39753700,7650,7650,7650,7650,0
|
|
20231207,143900,39753700,7650,7650,7650,7650,132
|
|
20231207,143800,38743900,7600,7600,7600,7600,0
|
|
20231207,143700,38743900,7600,7600,7600,7600,0
|
|
20231207,143600,38743900,7600,7600,7600,7600,0
|
|
20231207,143500,38743900,7600,7600,7600,7600,0
|
|
20231207,143400,38743900,7600,7600,7600,7600,0
|
|
20231207,143300,38743900,7600,7600,7600,7600,0
|
|
20231207,143200,38743900,7600,7600,7600,7600,0
|
|
20231207,143100,38743900,7600,7600,7600,7600,0
|
|
20231207,143000,38743900,7600,7600,7600,7600,0
|
|
20231207,142900,38743900,7600,7600,7600,7600,0
|
|
20231207,142800,38743900,7600,7600,7600,7600,0
|
|
20231207,142700,38743900,7600,7600,7600,7600,0
|
|
20231207,142600,38743900,7600,7600,7600,7600,0
|
|
20231207,142500,38743900,7600,7600,7600,7600,0
|
|
20231207,142400,38743900,7600,7600,7600,7600,0
|
|
20231207,142300,38743900,7600,7600,7600,7600,0
|
|
20231207,142200,38743900,7600,7600,7600,7600,0
|
|
20231207,142100,38743900,7600,7600,7600,7600,0
|
|
20231207,142000,38743900,7600,7600,7600,7600,39
|
|
20231207,141900,38447500,7650,7650,7650,7650,0
|
|
20231207,141800,38447500,7650,7650,7650,7650,0
|
|
20231207,141700,38447500,7650,7650,7650,7650,0
|
|
20231207,141600,38447500,7650,7650,7650,7650,0
|
|
20231207,141500,38447500,7650,7650,7650,7650,0
|
|
20231207,141400,38447500,7650,7650,7650,7650,45
|
|
20231207,141300,38103250,7650,7650,7650,7650,1
|
|
20231207,141200,38095600,7600,7600,7600,7600,0
|
|
20231207,141100,38095600,7600,7600,7600,7600,0
|
|
20231207,141000,38095600,7600,7600,7600,7600,0
|
|
20231207,140900,38095600,7600,7600,7600,7600,0
|
|
20231207,140800,38095600,7600,7610,7610,7600,152
|
|
20231207,140700,36939000,7620,7620,7620,7620,0
|
|
20231207,140600,36939000,7620,7620,7620,7620,0
|
|
20231207,140500,36939000,7620,7620,7620,7620,0
|
|
20231207,140400,36939000,7620,7620,7620,7620,0
|
|
20231207,140300,36939000,7620,7620,7620,7620,0
|
|
20231207,140200,36939000,7620,7620,7620,7620,542
|
|
20231207,140100,32808960,7620,7620,7620,7620,0
|
|
20231207,140000,32808960,7620,7620,7620,7620,6
|
|
20231207,135900,32763240,7640,7640,7640,7640,0
|
|
20231207,135800,32763240,7640,7640,7640,7640,0
|
|
20231207,135700,32763240,7640,7640,7640,7640,0
|
|
20231207,135600,32763240,7640,7640,7640,7640,0
|
|
20231207,135500,32763240,7640,7640,7640,7640,90
|
|
20231207,135400,32075640,7640,7640,7640,7640,0
|
|
20231207,135300,32075640,7640,7640,7640,7640,0
|
|
20231207,135200,32075640,7640,7640,7640,7640,0
|
|
20231207,135100,32075640,7640,7640,7640,7640,0
|
|
20231207,135000,32075640,7640,7640,7640,7640,0
|
|
20231207,134900,32075640,7640,7640,7640,7640,0
|
|
20231207,134800,32075640,7640,7640,7640,7640,0
|
|
20231207,134700,32075640,7640,7640,7640,7640,0
|
|
20231207,134600,32075640,7640,7640,7640,7640,0
|
|
20231207,134500,32075640,7640,7640,7640,7640,0
|
|
20231207,134400,32075640,7640,7640,7640,7640,0
|
|
20231207,134300,32075640,7640,7640,7640,7640,0
|
|
20231207,134200,32075640,7640,7640,7640,7640,0
|
|
20231207,134100,32075640,7640,7640,7640,7640,5
|
|
20231207,134000,32037440,7630,7630,7630,7630,0
|
|
20231207,133900,32037440,7630,7630,7630,7630,0
|
|
20231207,133800,32037440,7630,7630,7630,7630,0
|
|
20231207,133700,32037440,7630,7630,7630,7630,0
|
|
20231207,133600,32037440,7630,7630,7630,7630,0
|
|
20231207,133500,32037440,7630,7630,7630,7630,0
|
|
20231207,133400,32037440,7630,7630,7630,7630,15
|
|
20231207,133300,31922990,7630,7640,7640,7630,116
|
|
20231207,133200,31036900,7640,7640,7640,7640,0
|
|
20231207,133100,31036900,7640,7640,7640,7640,0
|
|
20231207,133000,31036900,7640,7640,7640,7640,100
|
|
20231207,132900,30272900,7640,7640,7640,7640,0
|
|
20231207,132800,30272900,7640,7640,7640,7640,0
|
|
20231207,132700,30272900,7640,7640,7640,7640,0
|
|
20231207,132600,30272900,7640,7640,7640,7640,0
|
|
20231207,132500,30272900,7640,7640,7640,7640,0
|
|
20231207,132400,30272900,7640,7640,7640,7640,6
|
|
20231207,132300,30227060,7640,7640,7640,7640,0
|
|
20231207,132200,30227060,7640,7640,7640,7640,0
|
|
20231207,132100,30227060,7640,7640,7640,7640,130
|
|
20231207,132000,29233860,7640,7640,7640,7640,0
|
|
20231207,131900,29233860,7640,7640,7640,7640,0
|
|
20231207,131800,29233860,7640,7640,7640,7640,0
|
|
20231207,131700,29233860,7640,7640,7640,7640,0
|
|
20231207,131600,29233860,7640,7640,7640,7640,0
|
|
20231207,131500,29233860,7640,7640,7640,7640,0
|
|
20231207,131400,29233860,7640,7640,7640,7640,0
|
|
20231207,131300,29233860,7640,7640,7640,7640,0
|
|
20231207,131200,29233860,7640,7640,7640,7640,0
|
|
20231207,131100,29233860,7640,7640,7640,7640,0
|
|
20231207,131000,29233860,7640,7640,7640,7640,0
|
|
20231207,130900,29233860,7640,7640,7640,7640,214
|
|
20231207,130800,27598900,7630,7630,7630,7630,0
|
|
20231207,130700,27598900,7630,7630,7630,7630,0
|
|
20231207,130600,27598900,7630,7630,7630,7630,0
|
|
20231207,130500,27598900,7630,7630,7630,7630,0
|
|
20231207,130400,27598900,7630,7630,7630,7630,0
|
|
20231207,130300,27598900,7630,7630,7630,7630,0
|
|
20231207,130200,27598900,7630,7630,7630,7630,0
|
|
20231207,130100,27598900,7630,7630,7630,7630,0
|
|
20231207,130000,27598900,7630,7630,7630,7630,0
|
|
20231207,125900,27598900,7630,7630,7630,7630,0
|
|
20231207,125800,27598900,7630,7630,7630,7630,0
|
|
20231207,125700,27598900,7630,7630,7630,7630,0
|
|
20231207,125600,27598900,7630,7630,7630,7630,0
|
|
20231207,125500,27598900,7630,7630,7630,7630,0
|
|
20231207,125400,27598900,7630,7630,7630,7630,0
|
|
20231207,125300,27598900,7630,7630,7630,7630,0
|
|
20231207,125200,27598900,7630,7630,7630,7630,0
|
|
20231207,125100,27598900,7630,7630,7630,7630,0
|
|
20231207,125000,27598900,7630,7630,7630,7630,0
|
|
20231207,124900,27598900,7630,7630,7630,7630,0
|
|
20231207,124800,27598900,7630,7630,7630,7630,0
|
|
20231207,124700,27598900,7630,7630,7630,7630,1
|
|
20231207,124600,27591270,7630,7630,7630,7630,0
|
|
20231207,124500,27591270,7630,7630,7630,7630,0
|
|
20231207,124400,27591270,7630,7630,7630,7630,0
|
|
20231207,124300,27591270,7630,7630,7630,7630,0
|
|
20231207,124200,27591270,7630,7630,7630,7630,0
|
|
20231207,124100,27591270,7630,7630,7630,7630,1
|
|
20231207,124000,27583640,7630,7630,7630,7630,1
|
|
20231207,123900,27576010,7630,7630,7630,7630,0
|
|
20231207,123800,27576010,7630,7630,7630,7630,0
|
|
20231207,123700,27576010,7630,7630,7630,7630,0
|
|
20231207,123600,27576010,7630,7630,7630,7630,0
|
|
20231207,123500,27576010,7630,7630,7630,7630,0
|
|
20231207,123400,27576010,7630,7630,7630,7630,0
|
|
20231207,123300,27576010,7630,7630,7630,7630,0
|
|
20231207,123200,27576010,7630,7650,7650,7630,145
|
|
20231207,123100,26469050,7650,7650,7650,7650,3
|
|
20231207,123000,26446100,7640,7640,7640,7640,0
|
|
20231207,122900,26446100,7640,7640,7640,7640,0
|
|
20231207,122800,26446100,7640,7640,7640,7640,0
|
|
20231207,122700,26446100,7640,7640,7640,7640,0
|
|
20231207,122600,26446100,7640,7640,7640,7640,0
|
|
20231207,122500,26446100,7640,7640,7640,7640,0
|
|
20231207,122400,26446100,7640,7640,7640,7640,0
|
|
20231207,122300,26446100,7640,7640,7640,7640,0
|
|
20231207,122200,26446100,7640,7650,7650,7640,400
|
|
20231207,122100,23390060,7680,7680,7680,7680,0
|
|
20231207,122000,23390060,7680,7680,7680,7680,0
|
|
20231207,121900,23390060,7680,7680,7680,7680,0
|
|
20231207,121800,23390060,7680,7680,7680,7680,26
|
|
20231207,121700,23190380,7660,7660,7660,7660,0
|
|
20231207,121600,23190380,7660,7660,7660,7660,0
|
|
20231207,121500,23190380,7660,7660,7660,7660,0
|
|
20231207,121400,23190380,7660,7660,7660,7660,316
|
|
20231207,121300,20769820,7680,7680,7680,7680,11
|
|
20231207,121200,20685340,7680,7670,7680,7670,11
|
|
20231207,121100,20600960,7670,7670,7670,7670,0
|
|
20231207,121000,20600960,7670,7670,7670,7670,0
|
|
20231207,120900,20600960,7670,7670,7670,7670,3
|
|
20231207,120800,20577950,7660,7660,7660,7660,0
|
|
20231207,120700,20577950,7660,7660,7660,7660,0
|
|
20231207,120600,20577950,7660,7660,7660,7660,0
|
|
20231207,120500,20577950,7660,7660,7660,7660,0
|
|
20231207,120400,20577950,7660,7660,7660,7660,0
|
|
20231207,120300,20577950,7660,7660,7660,7660,0
|
|
20231207,120200,20577950,7660,7660,7660,7660,0
|
|
20231207,120100,20577950,7660,7660,7660,7660,0
|
|
20231207,120000,20577950,7660,7660,7660,7660,0
|
|
20231207,115900,20577950,7660,7660,7660,7660,0
|
|
20231207,115800,20577950,7660,7660,7660,7660,0
|
|
20231207,115700,20577950,7660,7660,7660,7660,0
|
|
20231207,115600,20577950,7660,7660,7660,7660,0
|
|
20231207,115500,20577950,7660,7660,7660,7660,0
|
|
20231207,115400,20577950,7660,7660,7660,7660,0
|
|
20231207,115300,20577950,7660,7660,7660,7660,0
|
|
20231207,115200,20577950,7660,7660,7660,7660,0
|
|
20231207,115100,20577950,7660,7660,7660,7660,0
|
|
20231207,115000,20577950,7660,7660,7660,7660,0
|
|
20231207,114900,20577950,7660,7660,7660,7660,0
|
|
20231207,114800,20577950,7660,7660,7660,7660,0
|
|
20231207,114700,20577950,7660,7660,7660,7660,0
|
|
20231207,114600,20577950,7660,7660,7660,7660,41
|
|
20231207,114500,20263890,7680,7680,7680,7680,0
|
|
20231207,114400,20263890,7680,7680,7680,7680,0
|
|
20231207,114300,20263890,7680,7680,7680,7680,0
|
|
20231207,114200,20263890,7680,7680,7680,7680,0
|
|
20231207,114100,20263890,7680,7680,7680,7680,0
|
|
20231207,114000,20263890,7680,7680,7680,7680,0
|
|
20231207,113900,20263890,7680,7680,7680,7680,0
|
|
20231207,113800,20263890,7680,7680,7680,7680,22
|
|
20231207,113700,20094930,7710,7710,7710,7710,0
|
|
20231207,113600,20094930,7710,7710,7710,7710,0
|
|
20231207,113500,20094930,7710,7710,7710,7710,0
|
|
20231207,113400,20094930,7710,7710,7710,7710,0
|
|
20231207,113300,20094930,7710,7710,7710,7710,0
|
|
20231207,113200,20094930,7710,7710,7710,7710,0
|
|
20231207,113100,20094930,7710,7710,7710,7710,0
|
|
20231207,113000,20094930,7710,7670,7710,7670,189
|
|
20231207,112900,18643140,7670,7670,7670,7670,0
|
|
20231207,112800,18643140,7670,7670,7670,7670,0
|
|
20231207,112700,18643140,7670,7670,7670,7670,0
|
|
20231207,112600,18643140,7670,7670,7670,7670,0
|
|
20231207,112500,18643140,7670,7670,7670,7670,0
|
|
20231207,112400,18643140,7670,7670,7670,7670,0
|
|
20231207,112300,18643140,7670,7670,7670,7670,0
|
|
20231207,112200,18643140,7670,7670,7670,7670,0
|
|
20231207,112100,18643140,7670,7670,7670,7670,4
|
|
20231207,112000,18612460,7670,7670,7670,7670,0
|
|
20231207,111900,18612460,7670,7670,7670,7670,0
|
|
20231207,111800,18612460,7670,7670,7670,7670,0
|
|
20231207,111700,18612460,7670,7670,7670,7670,0
|
|
20231207,111600,18612460,7670,7670,7670,7670,0
|
|
20231207,111500,18612460,7670,7670,7670,7670,0
|
|
20231207,111400,18612460,7670,7670,7670,7670,0
|
|
20231207,111300,18612460,7670,7670,7670,7670,0
|
|
20231207,111200,18612460,7670,7670,7670,7670,0
|
|
20231207,111100,18612460,7670,7670,7670,7670,0
|
|
20231207,111000,18612460,7670,7670,7670,7670,0
|
|
20231207,110900,18612460,7670,7670,7670,7670,0
|
|
20231207,110800,18612460,7670,7670,7670,7670,0
|
|
20231207,110700,18612460,7670,7660,7670,7660,17
|
|
20231207,110600,18482200,7660,7660,7660,7660,0
|
|
20231207,110500,18482200,7660,7660,7660,7660,65
|
|
20231207,110400,17984300,7660,7660,7660,7660,0
|
|
20231207,110300,17984300,7660,7660,7660,7660,50
|
|
20231207,110200,17601300,7660,7660,7660,7660,0
|
|
20231207,110100,17601300,7660,7660,7660,7660,0
|
|
20231207,110000,17601300,7660,7660,7660,7660,4
|
|
20231207,105900,17570660,7660,7660,7660,7660,0
|
|
20231207,105800,17570660,7660,7660,7660,7660,0
|
|
20231207,105700,17570660,7660,7660,7660,7660,0
|
|
20231207,105600,17570660,7660,7660,7660,7660,0
|
|
20231207,105500,17570660,7660,7660,7660,7660,0
|
|
20231207,105400,17570660,7660,7660,7660,7660,0
|
|
20231207,105300,17570660,7660,7660,7660,7660,0
|
|
20231207,105200,17570660,7660,7660,7660,7660,0
|
|
20231207,105100,17570660,7660,7660,7660,7660,2
|
|
20231207,105000,17555340,7660,7660,7660,7660,9
|
|
20231207,104900,17486400,7660,7660,7660,7660,0
|
|
20231207,104800,17486400,7660,7660,7660,7660,0
|
|
20231207,104700,17486400,7660,7660,7660,7660,1
|
|
20231207,104600,17478740,7660,7660,7660,7660,0
|
|
20231207,104500,17478740,7660,7660,7660,7660,0
|
|
20231207,104400,17478740,7660,7660,7660,7660,0
|
|
20231207,104300,17478740,7660,7660,7660,7660,0
|
|
20231207,104200,17478740,7660,7660,7660,7660,10
|
|
20231207,104100,17402140,7660,7660,7660,7660,0
|
|
20231207,104000,17402140,7660,7660,7660,7660,4
|
|
20231207,103900,17371500,7660,7660,7660,7660,0
|
|
20231207,103800,17371500,7660,7660,7660,7660,0
|
|
20231207,103700,17371500,7660,7660,7660,7660,58
|
|
20231207,103600,16927220,7660,7660,7660,7660,0
|
|
20231207,103500,16927220,7660,7660,7660,7660,0
|
|
20231207,103400,16927220,7660,7660,7660,7660,0
|
|
20231207,103300,16927220,7660,7660,7660,7660,0
|
|
20231207,103200,16927220,7660,7660,7660,7660,0
|
|
20231207,103100,16927220,7660,7660,7660,7660,0
|
|
20231207,103000,16927220,7660,7660,7660,7660,31
|
|
20231207,102900,16689760,7660,7660,7660,7660,185
|
|
20231207,102800,15272660,7660,7660,7660,7660,0
|
|
20231207,102700,15272660,7660,7660,7660,7660,1
|
|
20231207,102600,15265000,7660,7660,7660,7660,0
|
|
20231207,102500,15265000,7660,7660,7660,7660,0
|
|
20231207,102400,15265000,7660,7660,7660,7660,0
|
|
20231207,102300,15265000,7660,7660,7660,7660,0
|
|
20231207,102200,15265000,7660,7660,7660,7660,6
|
|
20231207,102100,15219040,7640,7640,7640,7640,0
|
|
20231207,102000,15219040,7640,7640,7640,7640,0
|
|
20231207,101900,15219040,7640,7640,7640,7640,0
|
|
20231207,101800,15219040,7640,7640,7640,7640,145
|
|
20231207,101700,14111240,7660,7650,7660,7650,51
|
|
20231207,101600,13721080,7640,7640,7640,7640,0
|
|
20231207,101500,13721080,7640,7640,7640,7640,5
|
|
20231207,101400,13682880,7640,7640,7640,7640,5
|
|
20231207,101300,13644680,7640,7640,7640,7640,0
|
|
20231207,101200,13644680,7640,7640,7640,7640,99
|
|
20231207,101100,12888320,7630,7630,7630,7630,6
|
|
20231207,101000,12842540,7630,7630,7630,7630,50
|
|
20231207,100900,12461040,7630,7630,7630,7630,0
|
|
20231207,100800,12461040,7630,7630,7630,7630,0
|
|
20231207,100700,12461040,7630,7630,7630,7630,0
|
|
20231207,100600,12461040,7630,7630,7630,7630,5
|
|
20231207,100500,12422890,7650,7650,7650,7650,1
|
|
20231207,100400,12415240,7650,7650,7650,7650,0
|
|
20231207,100300,12415240,7650,7650,7650,7650,0
|
|
20231207,100200,12415240,7650,7650,7650,7650,0
|
|
20231207,100100,12415240,7650,7650,7650,7650,0
|
|
20231207,100000,12415240,7650,7650,7650,7650,0
|
|
20231207,095900,12415240,7650,7630,7650,7630,22
|
|
20231207,095800,12247240,7620,7620,7620,7620,0
|
|
20231207,095700,12247240,7620,7620,7620,7620,0
|
|
20231207,095600,12247240,7620,7620,7620,7620,1
|
|
20231207,095500,12239620,7610,7610,7610,7610,0
|
|
20231207,095400,12239620,7610,7610,7610,7610,0
|
|
20231207,095300,12239620,7610,7610,7610,7610,0
|
|
20231207,095200,12239620,7610,7610,7610,7610,0
|
|
20231207,095100,12239620,7610,7610,7610,7610,0
|
|
20231207,095000,12239620,7610,7610,7610,7610,3
|
|
20231207,094900,12216790,7620,7620,7620,7620,0
|
|
20231207,094800,12216790,7620,7620,7620,7620,191
|
|
20231207,094700,10761370,7620,7620,7620,7620,0
|
|
20231207,094600,10761370,7620,7620,7620,7620,11
|
|
20231207,094500,10677550,7620,7620,7620,7620,0
|
|
20231207,094400,10677550,7620,7620,7620,7620,5
|
|
20231207,094300,10639450,7620,7620,7620,7620,5
|
|
20231207,094200,10601350,7610,7610,7610,7610,130
|
|
20231207,094100,9612050,7600,7600,7600,7600,0
|
|
20231207,094000,9612050,7600,7600,7600,7600,0
|
|
20231207,093900,9612050,7600,7600,7600,7600,0
|
|
20231207,093800,9612050,7600,7600,7600,7600,0
|
|
20231207,093700,9612050,7600,7600,7600,7600,0
|
|
20231207,093600,9612050,7600,7600,7600,7600,10
|
|
20231207,093500,9536050,7590,7590,7590,7590,0
|
|
20231207,093400,9536050,7590,7590,7590,7590,10
|
|
20231207,093300,9460150,7590,7590,7590,7590,40
|
|
20231207,093200,9156550,7580,7580,7580,7580,0
|
|
20231207,093100,9156550,7580,7580,7580,7580,0
|
|
20231207,093000,9156550,7580,7580,7580,7580,0
|
|
20231207,092900,9156550,7580,7580,7580,7580,0
|
|
20231207,092800,9156550,7580,7580,7580,7580,0
|
|
20231207,092700,9156550,7580,7580,7580,7580,320
|
|
20231207,092600,6730950,7580,7580,7580,7580,0
|
|
20231207,092500,6730950,7580,7580,7580,7580,0
|
|
20231207,092400,6730950,7580,7580,7580,7580,1
|
|
20231207,092300,6723370,7620,7620,7620,7620,32
|
|
20231207,092200,6479530,7620,7620,7620,7620,0
|
|
20231207,092100,6479530,7620,7620,7620,7620,8
|
|
20231207,092000,6418570,7570,7570,7570,7570,0
|
|
20231207,091900,6418570,7570,7570,7570,7570,0
|
|
20231207,091800,6418570,7570,7570,7570,7570,0
|
|
20231207,091700,6418570,7570,7570,7570,7570,0
|
|
20231207,091600,6418570,7570,7570,7570,7570,0
|
|
20231207,091500,6418570,7570,7570,7570,7570,0
|
|
20231207,091400,6418570,7570,7580,7580,7570,153
|
|
20231207,091300,5259360,7650,7650,7650,7650,0
|
|
20231207,091200,5259360,7650,7650,7650,7650,0
|
|
20231207,091100,5259360,7650,7600,7650,7550,148
|
|
20231207,091000,4136330,7650,7650,7650,7650,6
|
|
20231207,090900,4090430,7650,7650,7650,7650,0
|
|
20231207,090800,4090430,7650,7650,7650,7650,0
|
|
20231207,090700,4090430,7650,7650,7650,7650,0
|
|
20231207,090600,4090430,7650,7650,7650,7650,0
|
|
20231207,090500,4090430,7650,7650,7650,7650,1
|
|
20231207,090400,4082780,7660,7660,7660,7660,0
|
|
20231207,090300,4082780,7660,7660,7660,7660,0
|
|
20231207,090200,4082780,7660,7660,7660,7660,0
|
|
20231207,090100,4082780,7660,7660,7660,7660,0
|
|
20231207,090000,4082780,7660,7660,7660,7660,130
|