714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205100,126741710,7610,7610,7610,7610,32
|
|
20231208,205000,126741710,7610,7610,7610,7610,0
|
|
20231208,204900,126741710,7610,7610,7610,7610,0
|
|
20231208,204800,126741710,7610,7610,7610,7610,0
|
|
20231208,204700,126741710,7610,7610,7610,7610,0
|
|
20231208,204600,126741710,7610,7610,7610,7610,0
|
|
20231208,204500,126741710,7610,7610,7610,7610,0
|
|
20231208,204400,126741710,7610,7610,7610,7610,0
|
|
20231208,204300,126741710,7610,7610,7610,7610,0
|
|
20231208,204200,126741710,7610,7610,7610,7610,0
|
|
20231208,204100,126741710,7610,7610,7610,7610,0
|
|
20231208,204000,126741710,7610,7610,7610,7610,0
|
|
20231208,203900,126741710,7610,7610,7610,7610,0
|
|
20231208,203800,126741710,7610,7610,7610,7610,0
|
|
20231208,203700,126741710,7610,7610,7610,7610,0
|
|
20231208,203600,126741710,7610,7610,7610,7610,0
|
|
20231208,203500,126741710,7610,7610,7610,7610,0
|
|
20231208,203400,126741710,7610,7610,7610,7610,0
|
|
20231208,203300,126741710,7610,7610,7610,7610,0
|
|
20231208,203200,126741710,7610,7610,7610,7610,0
|
|
20231208,203100,126741710,7610,7610,7610,7610,0
|
|
20231208,203000,126741710,7610,7610,7610,7610,0
|
|
20231208,202900,126741710,7610,7610,7610,7610,0
|
|
20231208,202800,126741710,7610,7610,7610,7610,0
|
|
20231208,202700,126741710,7610,7610,7610,7610,0
|
|
20231208,202600,126741710,7610,7610,7610,7610,0
|
|
20231208,202500,126741710,7610,7610,7610,7610,0
|
|
20231208,202400,126741710,7610,7610,7610,7610,0
|
|
20231208,202300,126741710,7610,7610,7610,7610,0
|
|
20231208,202200,126741710,7610,7610,7610,7610,0
|
|
20231208,202100,126741710,7610,7610,7610,7610,32
|
|
20231208,202000,126741710,7610,7610,7610,7610,0
|
|
20231208,201900,126741710,7610,7610,7610,7610,0
|
|
20231208,201800,126741710,7610,7610,7610,7610,0
|
|
20231208,201700,126741710,7610,7610,7610,7610,0
|
|
20231208,201600,126741710,7610,7610,7610,7610,0
|
|
20231208,201500,126741710,7610,7610,7610,7610,0
|
|
20231208,201400,126741710,7610,7610,7610,7610,0
|
|
20231208,201300,126741710,7610,7610,7610,7610,0
|
|
20231208,201200,126741710,7610,7610,7610,7610,0
|
|
20231208,201100,126741710,7610,7610,7610,7610,0
|
|
20231208,201000,126741710,7610,7610,7610,7610,0
|
|
20231208,200900,126741710,7610,7610,7610,7610,0
|
|
20231208,200800,126741710,7610,7610,7610,7610,0
|
|
20231208,200700,126741710,7610,7610,7610,7610,0
|
|
20231208,200600,126741710,7610,7610,7610,7610,0
|
|
20231208,200500,126741710,7610,7610,7610,7610,0
|
|
20231208,200400,126741710,7610,7610,7610,7610,0
|
|
20231208,200300,126741710,7610,7610,7610,7610,0
|
|
20231208,200200,126741710,7610,7610,7610,7610,0
|
|
20231208,200100,126741710,7610,7610,7610,7610,0
|
|
20231208,200000,126741710,7610,7610,7610,7610,0
|
|
20231208,195900,126741710,7610,7610,7610,7610,0
|
|
20231208,195800,126741710,7610,7610,7610,7610,0
|
|
20231208,195700,126741710,7610,7610,7610,7610,0
|
|
20231208,195600,126741710,7610,7610,7610,7610,0
|
|
20231208,195500,126741710,7610,7610,7610,7610,0
|
|
20231208,195400,126741710,7610,7610,7610,7610,0
|
|
20231208,195300,126741710,7610,7610,7610,7610,0
|
|
20231208,195200,126741710,7610,7610,7610,7610,0
|
|
20231208,195100,126741710,7610,7610,7610,7610,32
|
|
20231208,195000,126741710,7610,7610,7610,7610,0
|
|
20231208,194900,126741710,7610,7610,7610,7610,0
|
|
20231208,194800,126741710,7610,7610,7610,7610,0
|
|
20231208,194700,126741710,7610,7610,7610,7610,0
|
|
20231208,194600,126741710,7610,7610,7610,7610,0
|
|
20231208,194500,126741710,7610,7610,7610,7610,0
|
|
20231208,194400,126741710,7610,7610,7610,7610,0
|
|
20231208,194300,126741710,7610,7610,7610,7610,0
|
|
20231208,194200,126741710,7610,7610,7610,7610,0
|
|
20231208,194100,126741710,7610,7610,7610,7610,0
|
|
20231208,194000,126741710,7610,7610,7610,7610,0
|
|
20231208,193900,126741710,7610,7610,7610,7610,0
|
|
20231208,193800,126741710,7610,7610,7610,7610,0
|
|
20231208,193700,126741710,7610,7610,7610,7610,0
|
|
20231208,193600,126741710,7610,7610,7610,7610,0
|
|
20231208,193500,126741710,7610,7610,7610,7610,0
|
|
20231208,193400,126741710,7610,7610,7610,7610,0
|
|
20231208,193300,126741710,7610,7610,7610,7610,0
|
|
20231208,193200,126741710,7610,7610,7610,7610,0
|
|
20231208,193100,126741710,7610,7610,7610,7610,0
|
|
20231208,193000,126741710,7610,7610,7610,7610,0
|
|
20231208,192900,126741710,7610,7610,7610,7610,0
|
|
20231208,192800,126741710,7610,7610,7610,7610,0
|
|
20231208,192700,126741710,7610,7610,7610,7610,0
|
|
20231208,192600,126741710,7610,7610,7610,7610,0
|
|
20231208,192500,126741710,7610,7610,7610,7610,0
|
|
20231208,192400,126741710,7610,7610,7610,7610,0
|
|
20231208,192300,126741710,7610,7610,7610,7610,0
|
|
20231208,192200,126741710,7610,7610,7610,7610,0
|
|
20231208,192100,126741710,7610,7610,7610,7610,32
|
|
20231208,192000,126741710,7610,7610,7610,7610,0
|
|
20231208,191900,126741710,7610,7610,7610,7610,0
|
|
20231208,191800,126741710,7610,7610,7610,7610,0
|
|
20231208,191700,126741710,7610,7610,7610,7610,0
|
|
20231208,191600,126741710,7610,7610,7610,7610,0
|
|
20231208,191500,126741710,7610,7610,7610,7610,0
|
|
20231208,191400,126741710,7610,7610,7610,7610,0
|
|
20231208,191300,126741710,7610,7610,7610,7610,0
|
|
20231208,191200,126741710,7610,7610,7610,7610,0
|
|
20231208,191100,126741710,7610,7610,7610,7610,0
|
|
20231208,191000,126741710,7610,7610,7610,7610,0
|
|
20231208,190900,126741710,7610,7610,7610,7610,0
|
|
20231208,190800,126741710,7610,7610,7610,7610,0
|
|
20231208,190700,126741710,7610,7610,7610,7610,0
|
|
20231208,190600,126741710,7610,7610,7610,7610,0
|
|
20231208,190500,126741710,7610,7610,7610,7610,0
|
|
20231208,190400,126741710,7610,7610,7610,7610,0
|
|
20231208,190300,126741710,7610,7610,7610,7610,0
|
|
20231208,190200,126741710,7610,7610,7610,7610,0
|
|
20231208,190100,126741710,7610,7610,7610,7610,0
|
|
20231208,190000,126741710,7610,7610,7610,7610,0
|
|
20231208,185900,126741710,7610,7610,7610,7610,0
|
|
20231208,185800,126741710,7610,7610,7610,7610,0
|
|
20231208,185700,126741710,7610,7610,7610,7610,0
|
|
20231208,185600,126741710,7610,7610,7610,7610,0
|
|
20231208,185500,126741710,7610,7610,7610,7610,0
|
|
20231208,185400,126741710,7610,7610,7610,7610,0
|
|
20231208,185300,126741710,7610,7610,7610,7610,0
|
|
20231208,185200,126741710,7610,7610,7610,7610,0
|
|
20231208,185100,126741710,7610,7610,7610,7610,32
|
|
20231208,185000,126741710,7610,7610,7610,7610,0
|
|
20231208,184900,126741710,7610,7610,7610,7610,0
|
|
20231208,184800,126741710,7610,7610,7610,7610,0
|
|
20231208,184700,126741710,7610,7610,7610,7610,0
|
|
20231208,184600,126741710,7610,7610,7610,7610,0
|
|
20231208,184500,126741710,7610,7610,7610,7610,0
|
|
20231208,184400,126741710,7610,7610,7610,7610,0
|
|
20231208,184300,126741710,7610,7610,7610,7610,0
|
|
20231208,184200,126741710,7610,7610,7610,7610,0
|
|
20231208,184100,126741710,7610,7610,7610,7610,0
|
|
20231208,184000,126741710,7610,7610,7610,7610,0
|
|
20231208,183900,126741710,7610,7610,7610,7610,0
|
|
20231208,183800,126741710,7610,7610,7610,7610,0
|
|
20231208,183700,126741710,7610,7610,7610,7610,0
|
|
20231208,183600,126741710,7610,7610,7610,7610,0
|
|
20231208,183500,126741710,7610,7610,7610,7610,0
|
|
20231208,183400,126741710,7610,7610,7610,7610,0
|
|
20231208,183300,126741710,7610,7610,7610,7610,0
|
|
20231208,183200,126741710,7610,7610,7610,7610,0
|
|
20231208,183100,126741710,7610,7610,7610,7610,0
|
|
20231208,183000,126741710,7610,7610,7610,7610,0
|
|
20231208,182900,126741710,7610,7610,7610,7610,0
|
|
20231208,182800,126741710,7610,7610,7610,7610,0
|
|
20231208,182700,126741710,7610,7610,7610,7610,0
|
|
20231208,182600,126741710,7610,7610,7610,7610,0
|
|
20231208,182500,126741710,7610,7610,7610,7610,0
|
|
20231208,182400,126741710,7610,7610,7610,7610,0
|
|
20231208,182300,126741710,7610,7610,7610,7610,0
|
|
20231208,182200,126741710,7610,7610,7610,7610,0
|
|
20231208,182100,126741710,7610,7610,7610,7610,32
|
|
20231208,182000,126741710,7610,7610,7610,7610,0
|
|
20231208,181900,126741710,7610,7610,7610,7610,0
|
|
20231208,181800,126741710,7610,7610,7610,7610,0
|
|
20231208,181700,126741710,7610,7610,7610,7610,0
|
|
20231208,181600,126741710,7610,7610,7610,7610,0
|
|
20231208,181500,126741710,7610,7610,7610,7610,0
|
|
20231208,181400,126741710,7610,7610,7610,7610,0
|
|
20231208,181300,126741710,7610,7610,7610,7610,0
|
|
20231208,181200,126741710,7610,7610,7610,7610,0
|
|
20231208,181100,126741710,7610,7610,7610,7610,0
|
|
20231208,181000,126741710,7610,7610,7610,7610,0
|
|
20231208,180900,126741710,7610,7610,7610,7610,0
|
|
20231208,180800,126741710,7610,7610,7610,7610,0
|
|
20231208,180700,126741710,7610,7610,7610,7610,0
|
|
20231208,180600,126741710,7610,7610,7610,7610,0
|
|
20231208,180500,126741710,7610,7610,7610,7610,0
|
|
20231208,180400,126741710,7610,7610,7610,7610,0
|
|
20231208,180300,126741710,7610,7610,7610,7610,0
|
|
20231208,180200,126741710,7610,7610,7610,7610,0
|
|
20231208,180100,126741710,7610,7610,7610,7610,0
|
|
20231208,180000,126741710,7610,7610,7610,7610,0
|
|
20231208,175900,126741710,7610,7610,7610,7610,0
|
|
20231208,175800,126741710,7610,7610,7610,7610,0
|
|
20231208,175700,126741710,7610,7610,7610,7610,0
|
|
20231208,175600,126741710,7610,7610,7610,7610,0
|
|
20231208,175500,126741710,7610,7610,7610,7610,0
|
|
20231208,175400,126741710,7610,7610,7610,7610,0
|
|
20231208,175300,126741710,7610,7610,7610,7610,0
|
|
20231208,175200,126741710,7610,7610,7610,7610,0
|
|
20231208,175100,126741710,7610,7610,7610,7610,32
|
|
20231208,175000,126741710,7610,7610,7610,7610,0
|
|
20231208,174900,126741710,7610,7610,7610,7610,0
|
|
20231208,174800,126741710,7610,7610,7610,7610,0
|
|
20231208,174700,126741710,7610,7610,7610,7610,0
|
|
20231208,174600,126741710,7610,7610,7610,7610,0
|
|
20231208,174500,126741710,7610,7610,7610,7610,0
|
|
20231208,174400,126741710,7610,7610,7610,7610,0
|
|
20231208,174300,126741710,7610,7610,7610,7610,0
|
|
20231208,174200,126741710,7610,7610,7610,7610,0
|
|
20231208,174100,126741710,7610,7610,7610,7610,0
|
|
20231208,174000,126741710,7610,7610,7610,7610,0
|
|
20231208,173900,126741710,7610,7610,7610,7610,0
|
|
20231208,173800,126741710,7610,7610,7610,7610,0
|
|
20231208,173700,126741710,7610,7610,7610,7610,0
|
|
20231208,173600,126741710,7610,7610,7610,7610,0
|
|
20231208,173500,126741710,7610,7610,7610,7610,0
|
|
20231208,173400,126741710,7610,7610,7610,7610,0
|
|
20231208,173300,126741710,7610,7610,7610,7610,0
|
|
20231208,173200,126741710,7610,7610,7610,7610,0
|
|
20231208,173100,126741710,7610,7610,7610,7610,0
|
|
20231208,173000,126741710,7610,7610,7610,7610,0
|
|
20231208,172900,126741710,7610,7610,7610,7610,0
|
|
20231208,172800,126741710,7610,7610,7610,7610,0
|
|
20231208,172700,126741710,7610,7610,7610,7610,0
|
|
20231208,172600,126741710,7610,7610,7610,7610,0
|
|
20231208,172500,126741710,7610,7610,7610,7610,0
|
|
20231208,172400,126741710,7610,7610,7610,7610,0
|
|
20231208,172300,126741710,7610,7610,7610,7610,0
|
|
20231208,172200,126741710,7610,7610,7610,7610,0
|
|
20231208,172100,126741710,7610,7610,7610,7610,32
|
|
20231208,172000,126741710,7610,7610,7610,7610,0
|
|
20231208,171900,126741710,7610,7610,7610,7610,0
|
|
20231208,171800,126741710,7610,7610,7610,7610,0
|
|
20231208,171700,126741710,7610,7610,7610,7610,0
|
|
20231208,171600,126741710,7610,7610,7610,7610,0
|
|
20231208,171500,126741710,7610,7610,7610,7610,0
|
|
20231208,171400,126741710,7610,7610,7610,7610,0
|
|
20231208,171300,126741710,7610,7610,7610,7610,0
|
|
20231208,171200,126741710,7610,7610,7610,7610,0
|
|
20231208,171100,126741710,7610,7610,7610,7610,0
|
|
20231208,171000,126741710,7610,7610,7610,7610,0
|
|
20231208,170900,126741710,7610,7610,7610,7610,0
|
|
20231208,170800,126741710,7610,7610,7610,7610,0
|
|
20231208,170700,126741710,7610,7610,7610,7610,0
|
|
20231208,170600,126741710,7610,7610,7610,7610,0
|
|
20231208,170500,126741710,7610,7610,7610,7610,0
|
|
20231208,170400,126741710,7610,7610,7610,7610,0
|
|
20231208,170300,126741710,7610,7610,7610,7610,0
|
|
20231208,170200,126741710,7610,7610,7610,7610,0
|
|
20231208,170100,126741710,7610,7610,7610,7610,0
|
|
20231208,170000,126741710,7610,7610,7610,7610,0
|
|
20231208,165900,126741710,7610,7610,7610,7610,0
|
|
20231208,165800,126741710,7610,7610,7610,7610,0
|
|
20231208,165700,126741710,7610,7610,7610,7610,0
|
|
20231208,165600,126741710,7610,7610,7610,7610,0
|
|
20231208,165500,126741710,7610,7610,7610,7610,0
|
|
20231208,165400,126741710,7610,7610,7610,7610,0
|
|
20231208,165300,126741710,7610,7610,7610,7610,0
|
|
20231208,165200,126741710,7610,7610,7610,7610,0
|
|
20231208,165100,126741710,7610,7610,7610,7610,32
|
|
20231208,165000,126741710,7610,7610,7610,7610,0
|
|
20231208,164900,126741710,7610,7610,7610,7610,0
|
|
20231208,164800,126741710,7610,7610,7610,7610,0
|
|
20231208,164700,126741710,7610,7610,7610,7610,0
|
|
20231208,164600,126741710,7610,7610,7610,7610,0
|
|
20231208,164500,126741710,7610,7610,7610,7610,0
|
|
20231208,164400,126741710,7610,7610,7610,7610,0
|
|
20231208,164300,126741710,7610,7610,7610,7610,0
|
|
20231208,164200,126741710,7610,7610,7610,7610,0
|
|
20231208,164100,126741710,7610,7610,7610,7610,0
|
|
20231208,164000,126741710,7610,7610,7610,7610,0
|
|
20231208,163900,126741710,7610,7610,7610,7610,0
|
|
20231208,163800,126741710,7610,7610,7610,7610,0
|
|
20231208,163700,126741710,7610,7610,7610,7610,0
|
|
20231208,163600,126741710,7610,7610,7610,7610,0
|
|
20231208,163500,126741710,7610,7610,7610,7610,0
|
|
20231208,163400,126741710,7610,7610,7610,7610,0
|
|
20231208,163300,126741710,7610,7610,7610,7610,0
|
|
20231208,163200,126741710,7610,7610,7610,7610,0
|
|
20231208,163100,126741710,7610,7610,7610,7610,0
|
|
20231208,163000,126741710,7610,7610,7610,7610,0
|
|
20231208,162900,126741710,7610,7610,7610,7610,0
|
|
20231208,162800,126741710,7610,7610,7610,7610,0
|
|
20231208,162700,126741710,7610,7610,7610,7610,0
|
|
20231208,162600,126741710,7610,7610,7610,7610,0
|
|
20231208,162500,126741710,7610,7610,7610,7610,0
|
|
20231208,162400,126741710,7610,7610,7610,7610,0
|
|
20231208,162300,126741710,7610,7610,7610,7610,0
|
|
20231208,162200,126741710,7610,7610,7610,7610,0
|
|
20231208,162100,126741710,7610,7610,7610,7610,32
|
|
20231208,162000,126741710,7610,7610,7610,7610,0
|
|
20231208,161900,126741710,7610,7610,7610,7610,0
|
|
20231208,161800,126741710,7610,7610,7610,7610,0
|
|
20231208,161700,126741710,7610,7610,7610,7610,0
|
|
20231208,161600,126741710,7610,7610,7610,7610,0
|
|
20231208,161500,126741710,7610,7610,7610,7610,0
|
|
20231208,161400,126741710,7610,7610,7610,7610,0
|
|
20231208,161300,126741710,7610,7610,7610,7610,0
|
|
20231208,161200,126741710,7610,7610,7610,7610,0
|
|
20231208,161100,126741710,7610,7610,7610,7610,0
|
|
20231208,161000,126741710,7610,7610,7610,7610,0
|
|
20231208,160900,126741710,7610,7610,7610,7610,0
|
|
20231208,160800,126741710,7610,7610,7610,7610,0
|
|
20231208,160700,126741710,7610,7610,7610,7610,0
|
|
20231208,160600,126741710,7610,7610,7610,7610,0
|
|
20231208,160500,126741710,7610,7610,7610,7610,0
|
|
20231208,160400,126741710,7610,7610,7610,7610,0
|
|
20231208,160300,126741710,7610,7610,7610,7610,0
|
|
20231208,160200,126741710,7610,7610,7610,7610,0
|
|
20231208,160100,126741710,7610,7610,7610,7610,0
|
|
20231208,160000,126741710,7610,7610,7610,7610,0
|
|
20231208,155900,126741710,7610,7610,7610,7610,0
|
|
20231208,155800,126741710,7610,7610,7610,7610,0
|
|
20231208,155700,126741710,7610,7610,7610,7610,0
|
|
20231208,155600,126741710,7610,7610,7610,7610,0
|
|
20231208,155500,126741710,7610,7610,7610,7610,0
|
|
20231208,155400,126741710,7610,7610,7610,7610,0
|
|
20231208,155300,126741710,7610,7610,7610,7610,0
|
|
20231208,155200,126741710,7610,7610,7610,7610,0
|
|
20231208,155100,126741710,7610,7610,7610,7610,32
|
|
20231208,155000,126741710,7610,7610,7610,7610,0
|
|
20231208,154900,126741710,7610,7610,7610,7610,0
|
|
20231208,154800,126741710,7610,7610,7610,7610,0
|
|
20231208,154700,126741710,7610,7610,7610,7610,0
|
|
20231208,154600,126741710,7610,7610,7610,7610,0
|
|
20231208,154500,126741710,7610,7610,7610,7610,0
|
|
20231208,154400,126741710,7610,7610,7610,7610,0
|
|
20231208,154300,126741710,7610,7610,7610,7610,0
|
|
20231208,154200,126741710,7610,7610,7610,7610,0
|
|
20231208,154100,126741710,7610,7610,7610,7610,0
|
|
20231208,154000,126741710,7610,7610,7610,7610,0
|
|
20231208,153900,126741710,7610,7610,7610,7610,0
|
|
20231208,153800,126741710,7610,7610,7610,7610,0
|
|
20231208,153700,126741710,7610,7610,7610,7610,0
|
|
20231208,153600,126741710,7610,7610,7610,7610,0
|
|
20231208,153500,126741710,7610,7610,7610,7610,0
|
|
20231208,153400,126741710,7610,7610,7610,7610,0
|
|
20231208,153300,126741710,7610,7610,7610,7610,0
|
|
20231208,153200,126741710,7610,7610,7610,7610,0
|
|
20231208,153100,126741710,7610,7610,7610,7610,0
|
|
20231208,153000,126741710,7610,7610,7610,7610,32
|
|
20231208,152900,126498190,7610,7610,7610,7610,0
|
|
20231208,152800,126498190,7610,7610,7610,7610,0
|
|
20231208,152700,126498190,7610,7610,7610,7610,0
|
|
20231208,152600,126498190,7610,7610,7610,7610,0
|
|
20231208,152500,126498190,7610,7610,7610,7610,0
|
|
20231208,152400,126498190,7610,7610,7610,7610,0
|
|
20231208,152300,126498190,7610,7610,7610,7610,0
|
|
20231208,152200,126498190,7610,7610,7610,7610,0
|
|
20231208,152100,126498190,7610,7610,7610,7610,0
|
|
20231208,152000,126498190,7610,7610,7610,7610,0
|
|
20231208,151900,126498190,7610,7610,7610,7610,16
|
|
20231208,151800,126376430,7560,7610,7610,7560,8
|
|
20231208,151700,126315600,7610,7610,7610,7610,12
|
|
20231208,151600,126224280,7610,7610,7610,7610,0
|
|
20231208,151500,126224280,7610,7610,7610,7610,39
|
|
20231208,151400,125927490,7610,7610,7610,7610,0
|
|
20231208,151300,125927490,7610,7610,7610,7610,14
|
|
20231208,151200,125820950,7610,7610,7610,7610,0
|
|
20231208,151100,125820950,7610,7610,7610,7610,5
|
|
20231208,151000,125782900,7610,7620,7620,7610,302
|
|
20231208,150900,123484550,7620,7590,7620,7590,203
|
|
20231208,150800,121938520,7590,7590,7590,7590,3
|
|
20231208,150700,121915750,7590,7590,7590,7590,0
|
|
20231208,150600,121915750,7590,7590,7590,7590,0
|
|
20231208,150500,121915750,7590,7590,7590,7590,0
|
|
20231208,150400,121915750,7590,7590,7590,7590,0
|
|
20231208,150300,121915750,7590,7590,7590,7590,0
|
|
20231208,150200,121915750,7590,7590,7590,7590,22
|
|
20231208,150100,121748770,7590,7590,7590,7590,0
|
|
20231208,150000,121748770,7590,7590,7590,7590,1
|
|
20231208,145900,121741180,7590,7590,7590,7590,0
|
|
20231208,145800,121741180,7590,7590,7590,7590,0
|
|
20231208,145700,121741180,7590,7590,7590,7590,103
|
|
20231208,145600,120959410,7590,7590,7590,7590,0
|
|
20231208,145500,120959410,7590,7590,7590,7590,0
|
|
20231208,145400,120959410,7590,7590,7590,7590,145
|
|
20231208,145300,119858860,7590,7590,7590,7590,0
|
|
20231208,145200,119858860,7590,7590,7590,7590,0
|
|
20231208,145100,119858860,7590,7590,7590,7590,16
|
|
20231208,145000,119737420,7610,7610,7610,7610,0
|
|
20231208,144900,119737420,7610,7610,7610,7610,0
|
|
20231208,144800,119737420,7610,7610,7610,7610,0
|
|
20231208,144700,119737420,7610,7610,7610,7610,0
|
|
20231208,144600,119737420,7610,7610,7610,7610,0
|
|
20231208,144500,119737420,7610,7610,7610,7610,0
|
|
20231208,144400,119737420,7610,7590,7610,7590,137
|
|
20231208,144300,118695150,7610,7580,7610,7580,463
|
|
20231208,144200,115179400,7580,7580,7580,7580,0
|
|
20231208,144100,115179400,7580,7580,7580,7580,0
|
|
20231208,144000,115179400,7580,7580,7580,7580,0
|
|
20231208,143900,115179400,7580,7580,7580,7580,0
|
|
20231208,143800,115179400,7580,7580,7580,7580,8
|
|
20231208,143700,115118760,7580,7580,7580,7580,0
|
|
20231208,143600,115118760,7580,7580,7580,7580,0
|
|
20231208,143500,115118760,7580,7580,7580,7580,0
|
|
20231208,143400,115118760,7580,7580,7580,7580,0
|
|
20231208,143300,115118760,7580,7580,7580,7580,833
|
|
20231208,143200,108804620,7580,7580,7580,7580,280
|
|
20231208,143100,106682220,7580,7580,7580,7580,65
|
|
20231208,143000,106189520,7580,7580,7590,7580,179
|
|
20231208,142900,104832340,7600,7600,7600,7600,0
|
|
20231208,142800,104832340,7600,7600,7600,7600,0
|
|
20231208,142700,104832340,7600,7600,7600,7600,0
|
|
20231208,142600,104832340,7600,7600,7600,7600,0
|
|
20231208,142500,104832340,7600,7600,7600,7600,0
|
|
20231208,142400,104832340,7600,7600,7600,7600,0
|
|
20231208,142300,104832340,7600,7600,7600,7600,0
|
|
20231208,142200,104832340,7600,7600,7600,7600,0
|
|
20231208,142100,104832340,7600,7600,7600,7600,0
|
|
20231208,142000,104832340,7600,7580,7600,7580,97
|
|
20231208,141900,104095440,7580,7580,7580,7580,0
|
|
20231208,141800,104095440,7580,7580,7580,7580,7
|
|
20231208,141700,104042380,7580,7580,7580,7580,10
|
|
20231208,141600,103966580,7600,7600,7600,7600,0
|
|
20231208,141500,103966580,7600,7600,7600,7600,0
|
|
20231208,141400,103966580,7600,7600,7600,7600,0
|
|
20231208,141300,103966580,7600,7560,7600,7560,55
|
|
20231208,141200,103549990,7560,7560,7560,7560,0
|
|
20231208,141100,103549990,7560,7560,7560,7560,155
|
|
20231208,141000,102378190,7550,7550,7550,7550,12
|
|
20231208,140900,102287590,7530,7530,7530,7530,0
|
|
20231208,140800,102287590,7530,7530,7530,7530,0
|
|
20231208,140700,102287590,7530,7530,7530,7530,0
|
|
20231208,140600,102287590,7530,7530,7530,7530,0
|
|
20231208,140500,102287590,7530,7530,7530,7530,0
|
|
20231208,140400,102287590,7530,7530,7530,7530,0
|
|
20231208,140300,102287590,7530,7530,7530,7530,0
|
|
20231208,140200,102287590,7530,7530,7530,7530,0
|
|
20231208,140100,102287590,7530,7530,7530,7530,0
|
|
20231208,140000,102287590,7530,7530,7530,7530,0
|
|
20231208,135900,102287590,7530,7530,7530,7530,20
|
|
20231208,135800,102136990,7530,7530,7530,7530,0
|
|
20231208,135700,102136990,7530,7530,7530,7530,0
|
|
20231208,135600,102136990,7530,7530,7530,7530,0
|
|
20231208,135500,102136990,7530,7530,7530,7530,0
|
|
20231208,135400,102136990,7530,7530,7530,7530,2
|
|
20231208,135300,102121930,7490,7490,7490,7490,0
|
|
20231208,135200,102121930,7490,7490,7490,7490,0
|
|
20231208,135100,102121930,7490,7490,7490,7490,0
|
|
20231208,135000,102121930,7490,7490,7490,7490,0
|
|
20231208,134900,102121930,7490,7490,7490,7490,0
|
|
20231208,134800,102121930,7490,7490,7490,7490,0
|
|
20231208,134700,102121930,7490,7490,7490,7490,0
|
|
20231208,134600,102121930,7490,7490,7490,7490,0
|
|
20231208,134500,102121930,7490,7490,7490,7490,0
|
|
20231208,134400,102121930,7490,7490,7490,7490,0
|
|
20231208,134300,102121930,7490,7490,7490,7490,0
|
|
20231208,134200,102121930,7490,7490,7490,7490,0
|
|
20231208,134100,102121930,7490,7510,7510,7490,100
|
|
20231208,134000,101371090,7510,7510,7510,7510,0
|
|
20231208,133900,101371090,7510,7510,7510,7510,0
|
|
20231208,133800,101371090,7510,7510,7510,7510,0
|
|
20231208,133700,101371090,7510,7510,7510,7510,0
|
|
20231208,133600,101371090,7510,7510,7510,7510,0
|
|
20231208,133500,101371090,7510,7510,7510,7510,100
|
|
20231208,133400,100620090,7500,7500,7500,7500,0
|
|
20231208,133300,100620090,7500,7500,7500,7500,0
|
|
20231208,133200,100620090,7500,7500,7500,7500,207
|
|
20231208,133100,99067590,7500,7510,7510,7490,710
|
|
20231208,133000,93739670,7510,7510,7510,7510,0
|
|
20231208,132900,93739670,7510,7510,7510,7510,100
|
|
20231208,132800,92988670,7510,7510,7510,7510,0
|
|
20231208,132700,92988670,7510,7520,7520,7510,100
|
|
20231208,132600,92236920,7520,7540,7540,7520,100
|
|
20231208,132500,91484090,7580,7580,7580,7580,0
|
|
20231208,132400,91484090,7580,7580,7580,7580,0
|
|
20231208,132300,91484090,7580,7580,7580,7580,0
|
|
20231208,132200,91484090,7580,7580,7580,7580,0
|
|
20231208,132100,91484090,7580,7580,7580,7580,0
|
|
20231208,132000,91484090,7580,7580,7580,7580,0
|
|
20231208,131900,91484090,7580,7580,7580,7580,0
|
|
20231208,131800,91484090,7580,7580,7580,7580,0
|
|
20231208,131700,91484090,7580,7580,7580,7580,0
|
|
20231208,131600,91484090,7580,7580,7580,7580,0
|
|
20231208,131500,91484090,7580,7580,7580,7580,0
|
|
20231208,131400,91484090,7580,7580,7580,7580,0
|
|
20231208,131300,91484090,7580,7580,7580,7580,0
|
|
20231208,131200,91484090,7580,7580,7580,7580,1
|
|
20231208,131100,91476510,7580,7580,7580,7580,0
|
|
20231208,131000,91476510,7580,7580,7580,7580,0
|
|
20231208,130900,91476510,7580,7580,7580,7580,0
|
|
20231208,130800,91476510,7580,7580,7580,7580,0
|
|
20231208,130700,91476510,7580,7580,7580,7580,0
|
|
20231208,130600,91476510,7580,7580,7580,7580,0
|
|
20231208,130500,91476510,7580,7580,7580,7580,0
|
|
20231208,130400,91476510,7580,7580,7580,7580,0
|
|
20231208,130300,91476510,7580,7580,7580,7580,0
|
|
20231208,130200,91476510,7580,7580,7580,7580,0
|
|
20231208,130100,91476510,7580,7580,7580,7580,0
|
|
20231208,130000,91476510,7580,7580,7580,7580,0
|
|
20231208,125900,91476510,7580,7580,7580,7580,0
|
|
20231208,125800,91476510,7580,7580,7580,7580,5
|
|
20231208,125700,91438610,7570,7570,7570,7570,0
|
|
20231208,125600,91438610,7570,7570,7570,7570,0
|
|
20231208,125500,91438610,7570,7570,7570,7570,0
|
|
20231208,125400,91438610,7570,7570,7570,7570,0
|
|
20231208,125300,91438610,7570,7570,7570,7570,0
|
|
20231208,125200,91438610,7570,7570,7570,7570,0
|
|
20231208,125100,91438610,7570,7570,7570,7570,0
|
|
20231208,125000,91438610,7570,7570,7570,7570,0
|
|
20231208,124900,91438610,7570,7570,7570,7570,0
|
|
20231208,124800,91438610,7570,7570,7570,7570,0
|
|
20231208,124700,91438610,7570,7570,7570,7570,0
|
|
20231208,124600,91438610,7570,7570,7570,7570,0
|
|
20231208,124500,91438610,7570,7570,7570,7570,0
|
|
20231208,124400,91438610,7570,7570,7570,7570,0
|
|
20231208,124300,91438610,7570,7530,7570,7530,20
|
|
20231208,124200,91287250,7570,7570,7570,7570,0
|
|
20231208,124100,91287250,7570,7570,7570,7570,0
|
|
20231208,124000,91287250,7570,7570,7570,7570,0
|
|
20231208,123900,91287250,7570,7570,7570,7570,0
|
|
20231208,123800,91287250,7570,7560,7570,7560,13
|
|
20231208,123700,91188860,7520,7520,7520,7520,0
|
|
20231208,123600,91188860,7520,7520,7520,7520,0
|
|
20231208,123500,91188860,7520,7520,7520,7520,88
|
|
20231208,123400,90527100,7570,7570,7570,7570,0
|
|
20231208,123300,90527100,7570,7570,7570,7570,0
|
|
20231208,123200,90527100,7570,7570,7570,7570,0
|
|
20231208,123100,90527100,7570,7570,7570,7570,0
|
|
20231208,123000,90527100,7570,7570,7570,7570,0
|
|
20231208,122900,90527100,7570,7570,7570,7570,0
|
|
20231208,122800,90527100,7570,7570,7570,7570,0
|
|
20231208,122700,90527100,7570,7570,7570,7570,0
|
|
20231208,122600,90527100,7570,7570,7570,7570,0
|
|
20231208,122500,90527100,7570,7570,7570,7570,0
|
|
20231208,122400,90527100,7570,7570,7570,7570,0
|
|
20231208,122300,90527100,7570,7570,7570,7570,0
|
|
20231208,122200,90527100,7570,7570,7570,7570,1
|
|
20231208,122100,90519530,7570,7570,7570,7570,35
|
|
20231208,122000,90254580,7570,7570,7570,7570,8
|
|
20231208,121900,90194020,7550,7550,7550,7550,0
|
|
20231208,121800,90194020,7550,7550,7550,7550,12
|
|
20231208,121700,90103420,7480,7480,7480,7480,0
|
|
20231208,121600,90103420,7480,7480,7480,7480,0
|
|
20231208,121500,90103420,7480,7480,7480,7480,0
|
|
20231208,121400,90103420,7480,7480,7480,7480,0
|
|
20231208,121300,90103420,7480,7480,7480,7480,0
|
|
20231208,121200,90103420,7480,7480,7480,7480,0
|
|
20231208,121100,90103420,7480,7480,7480,7480,0
|
|
20231208,121000,90103420,7480,7480,7480,7480,0
|
|
20231208,120900,90103420,7480,7480,7480,7480,3
|
|
20231208,120800,90080980,7480,7480,7480,7480,0
|
|
20231208,120700,90080980,7480,7480,7480,7480,0
|
|
20231208,120600,90080980,7480,7480,7480,7480,66
|
|
20231208,120500,89587300,7480,7480,7480,7480,0
|
|
20231208,120400,89587300,7480,7530,7530,7480,4144
|
|
20231208,120300,58487600,7540,7540,7540,7540,0
|
|
20231208,120200,58487600,7540,7540,7540,7540,0
|
|
20231208,120100,58487600,7540,7560,7560,7540,1522
|
|
20231208,120000,46996710,7570,7570,7570,7570,0
|
|
20231208,115900,46996710,7570,7570,7570,7570,88
|
|
20231208,115800,46330550,7570,7570,7570,7570,100
|
|
20231208,115700,45573550,7570,7580,7580,7570,359
|
|
20231208,115600,42855810,7580,7580,7580,7580,20
|
|
20231208,115500,42704210,7580,7580,7580,7580,0
|
|
20231208,115400,42704210,7580,7580,7580,7580,0
|
|
20231208,115300,42704210,7580,7580,7580,7580,0
|
|
20231208,115200,42704210,7580,7580,7580,7580,0
|
|
20231208,115100,42704210,7580,7580,7580,7580,0
|
|
20231208,115000,42704210,7580,7580,7580,7580,0
|
|
20231208,114900,42704210,7580,7580,7580,7580,0
|
|
20231208,114800,42704210,7580,7580,7580,7580,0
|
|
20231208,114700,42704210,7580,7580,7580,7580,0
|
|
20231208,114600,42704210,7580,7580,7580,7580,80
|
|
20231208,114500,42097810,7580,7580,7580,7580,0
|
|
20231208,114400,42097810,7580,7580,7580,7580,0
|
|
20231208,114300,42097810,7580,7580,7580,7580,0
|
|
20231208,114200,42097810,7580,7580,7580,7580,0
|
|
20231208,114100,42097810,7580,7580,7580,7580,0
|
|
20231208,114000,42097810,7580,7580,7580,7580,0
|
|
20231208,113900,42097810,7580,7580,7580,7580,0
|
|
20231208,113800,42097810,7580,7580,7580,7580,28
|
|
20231208,113700,41885570,7580,7580,7580,7580,35
|
|
20231208,113600,41620270,7580,7580,7580,7580,0
|
|
20231208,113500,41620270,7580,7580,7580,7580,0
|
|
20231208,113400,41620270,7580,7580,7580,7580,0
|
|
20231208,113300,41620270,7580,7580,7580,7580,3
|
|
20231208,113200,41597530,7580,7580,7580,7580,120
|
|
20231208,113100,40687930,7580,7590,7590,7580,600
|
|
20231208,113000,36136660,7590,7590,7590,7590,0
|
|
20231208,112900,36136660,7590,7590,7590,7590,0
|
|
20231208,112800,36136660,7590,7590,7590,7590,0
|
|
20231208,112700,36136660,7590,7590,7590,7590,0
|
|
20231208,112600,36136660,7590,7590,7590,7590,0
|
|
20231208,112500,36136660,7590,7590,7590,7590,0
|
|
20231208,112400,36136660,7590,7590,7590,7590,0
|
|
20231208,112300,36136660,7590,7590,7590,7590,0
|
|
20231208,112200,36136660,7590,7590,7590,7590,0
|
|
20231208,112100,36136660,7590,7590,7590,7590,0
|
|
20231208,112000,36136660,7590,7590,7590,7590,0
|
|
20231208,111900,36136660,7590,7590,7590,7590,0
|
|
20231208,111800,36136660,7590,7590,7590,7590,0
|
|
20231208,111700,36136660,7590,7590,7590,7590,0
|
|
20231208,111600,36136660,7590,7590,7590,7590,0
|
|
20231208,111500,36136660,7590,7590,7590,7590,0
|
|
20231208,111400,36136660,7590,7590,7590,7590,0
|
|
20231208,111300,36136660,7590,7590,7590,7590,0
|
|
20231208,111200,36136660,7590,7590,7590,7590,0
|
|
20231208,111100,36136660,7590,7590,7590,7590,0
|
|
20231208,111000,36136660,7590,7590,7590,7590,0
|
|
20231208,110900,36136660,7590,7590,7590,7590,0
|
|
20231208,110800,36136660,7590,7590,7590,7590,0
|
|
20231208,110700,36136660,7590,7590,7590,7590,0
|
|
20231208,110600,36136660,7590,7590,7590,7590,0
|
|
20231208,110500,36136660,7590,7590,7590,7590,0
|
|
20231208,110400,36136660,7590,7590,7590,7590,0
|
|
20231208,110300,36136660,7590,7590,7590,7590,0
|
|
20231208,110200,36136660,7590,7590,7590,7590,0
|
|
20231208,110100,36136660,7590,7590,7590,7590,0
|
|
20231208,110000,36136660,7590,7590,7590,7590,0
|
|
20231208,105900,36136660,7590,7590,7590,7590,0
|
|
20231208,105800,36136660,7590,7590,7590,7590,0
|
|
20231208,105700,36136660,7590,7590,7590,7590,0
|
|
20231208,105600,36136660,7590,7590,7590,7590,0
|
|
20231208,105500,36136660,7590,7590,7590,7590,0
|
|
20231208,105400,36136660,7590,7590,7590,7590,0
|
|
20231208,105300,36136660,7590,7590,7590,7590,0
|
|
20231208,105200,36136660,7590,7590,7590,7590,14
|
|
20231208,105100,36030400,7590,7590,7590,7590,0
|
|
20231208,105000,36030400,7590,7590,7590,7590,0
|
|
20231208,104900,36030400,7590,7590,7590,7590,10
|
|
20231208,104800,35954500,7580,7580,7580,7580,0
|
|
20231208,104700,35954500,7580,7580,7580,7580,0
|
|
20231208,104600,35954500,7580,7580,7580,7580,0
|
|
20231208,104500,35954500,7580,7580,7580,7580,0
|
|
20231208,104400,35954500,7580,7590,7600,7580,360
|
|
20231208,104300,33224720,7600,7600,7600,7600,0
|
|
20231208,104200,33224720,7600,7600,7600,7600,0
|
|
20231208,104100,33224720,7600,7600,7600,7600,0
|
|
20231208,104000,33224720,7600,7600,7600,7600,0
|
|
20231208,103900,33224720,7600,7600,7600,7600,0
|
|
20231208,103800,33224720,7600,7600,7600,7600,0
|
|
20231208,103700,33224720,7600,7600,7600,7600,9
|
|
20231208,103600,33156320,7600,7600,7600,7600,0
|
|
20231208,103500,33156320,7600,7600,7600,7600,0
|
|
20231208,103400,33156320,7600,7600,7600,7600,2
|
|
20231208,103300,33141120,7590,7590,7590,7590,0
|
|
20231208,103200,33141120,7590,7590,7590,7590,0
|
|
20231208,103100,33141120,7590,7590,7590,7590,0
|
|
20231208,103000,33141120,7590,7590,7590,7590,102
|
|
20231208,102900,32366940,7590,7590,7590,7590,0
|
|
20231208,102800,32366940,7590,7590,7590,7590,10
|
|
20231208,102700,32291040,7590,7590,7590,7590,20
|
|
20231208,102600,32139240,7620,7610,7620,7610,263
|
|
20231208,102500,30135270,7620,7620,7620,7620,0
|
|
20231208,102400,30135270,7620,7620,7620,7620,0
|
|
20231208,102300,30135270,7620,7620,7620,7620,0
|
|
20231208,102200,30135270,7620,7620,7620,7620,0
|
|
20231208,102100,30135270,7620,7620,7620,7620,0
|
|
20231208,102000,30135270,7620,7620,7620,7620,0
|
|
20231208,101900,30135270,7620,7620,7620,7620,0
|
|
20231208,101800,30135270,7620,7620,7620,7620,0
|
|
20231208,101700,30135270,7620,7620,7620,7620,0
|
|
20231208,101600,30135270,7620,7620,7620,7620,0
|
|
20231208,101500,30135270,7620,7620,7620,7620,0
|
|
20231208,101400,30135270,7620,7620,7620,7620,0
|
|
20231208,101300,30135270,7620,7620,7620,7620,31
|
|
20231208,101200,29899050,7620,7620,7620,7620,0
|
|
20231208,101100,29899050,7620,7620,7620,7620,0
|
|
20231208,101000,29899050,7620,7620,7620,7620,0
|
|
20231208,100900,29899050,7620,7620,7620,7620,0
|
|
20231208,100800,29899050,7620,7620,7620,7620,1
|
|
20231208,100700,29891430,7620,7620,7620,7620,100
|
|
20231208,100600,29129430,7620,7620,7620,7620,1
|
|
20231208,100500,29121810,7580,7580,7580,7580,5
|
|
20231208,100400,29083910,7580,7580,7580,7580,0
|
|
20231208,100300,29083910,7580,7580,7580,7580,0
|
|
20231208,100200,29083910,7580,7580,7580,7580,0
|
|
20231208,100100,29083910,7580,7580,7580,7580,60
|
|
20231208,100000,28629110,7580,7580,7580,7580,0
|
|
20231208,095900,28629110,7580,7580,7580,7580,0
|
|
20231208,095800,28629110,7580,7580,7580,7580,0
|
|
20231208,095700,28629110,7580,7580,7580,7580,0
|
|
20231208,095600,28629110,7580,7580,7580,7580,0
|
|
20231208,095500,28629110,7580,7580,7580,7580,0
|
|
20231208,095400,28629110,7580,7580,7580,7580,132
|
|
20231208,095300,27628550,7580,7610,7610,7580,1100
|
|
20231208,095200,19282870,7620,7620,7620,7620,0
|
|
20231208,095100,19282870,7620,7620,7620,7620,0
|
|
20231208,095000,19282870,7620,7620,7620,7620,0
|
|
20231208,094900,19282870,7620,7620,7620,7620,0
|
|
20231208,094800,19282870,7620,7620,7620,7620,0
|
|
20231208,094700,19282870,7620,7620,7620,7620,0
|
|
20231208,094600,19282870,7620,7620,7620,7620,0
|
|
20231208,094500,19282870,7620,7620,7620,7620,510
|
|
20231208,094400,15396670,7620,7620,7620,7620,0
|
|
20231208,094300,15396670,7620,7620,7620,7620,0
|
|
20231208,094200,15396670,7620,7620,7620,7620,874
|
|
20231208,094100,8736790,7630,7630,7630,7630,0
|
|
20231208,094000,8736790,7630,7630,7630,7630,1
|
|
20231208,093900,8729160,7630,7630,7630,7630,1
|
|
20231208,093800,8721530,7630,7630,7630,7630,1
|
|
20231208,093700,8713900,7630,7630,7630,7630,51
|
|
20231208,093600,8324770,7620,7620,7620,7620,0
|
|
20231208,093500,8324770,7620,7620,7620,7620,137
|
|
20231208,093400,7280830,7620,7620,7620,7620,0
|
|
20231208,093300,7280830,7620,7620,7620,7620,0
|
|
20231208,093200,7280830,7620,7620,7620,7620,0
|
|
20231208,093100,7280830,7620,7620,7620,7620,0
|
|
20231208,093000,7280830,7620,7620,7620,7620,0
|
|
20231208,092900,7280830,7620,7620,7620,7620,0
|
|
20231208,092800,7280830,7620,7620,7620,7620,0
|
|
20231208,092700,7280830,7620,7620,7620,7620,0
|
|
20231208,092600,7280830,7620,7620,7620,7620,0
|
|
20231208,092500,7280830,7620,7620,7620,7620,1
|
|
20231208,092400,7273210,7620,7620,7620,7620,6
|
|
20231208,092300,7227490,7630,7630,7630,7630,0
|
|
20231208,092200,7227490,7630,7630,7630,7630,50
|
|
20231208,092100,6845990,7630,7630,7630,7630,79
|
|
20231208,092000,6243220,7630,7620,7630,7620,13
|
|
20231208,091900,6144100,7620,7620,7620,7620,0
|
|
20231208,091800,6144100,7620,7620,7620,7620,10
|
|
20231208,091700,6067900,7620,7620,7620,7620,0
|
|
20231208,091600,6067900,7620,7620,7620,7620,3
|
|
20231208,091500,6045040,7610,7610,7610,7610,3
|
|
20231208,091400,6022210,7600,7600,7600,7600,2
|
|
20231208,091300,6007010,7610,7610,7610,7610,1
|
|
20231208,091200,5999400,7610,7610,7610,7610,6
|
|
20231208,091100,5953740,7600,7600,7600,7600,0
|
|
20231208,091000,5953740,7600,7600,7600,7600,64
|
|
20231208,090900,5467340,7610,7610,7610,7610,51
|
|
20231208,090800,5079230,7600,7600,7600,7600,0
|
|
20231208,090700,5079230,7600,7600,7600,7600,0
|
|
20231208,090600,5079230,7600,7600,7600,7600,0
|
|
20231208,090500,5079230,7600,7600,7600,7600,13
|
|
20231208,090400,4980430,7590,7590,7590,7590,1
|
|
20231208,090300,4972840,7600,7600,7600,7600,0
|
|
20231208,090200,4972840,7600,7600,7600,7600,18
|
|
20231208,090100,4836040,7580,7580,7580,7580,0
|
|
20231208,090000,4836040,7580,7580,7580,7580,72
|