715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205200,70123830,7690,7690,7690,7690,25
|
|
20231211,205100,70123830,7690,7690,7690,7690,0
|
|
20231211,205000,70123830,7690,7690,7690,7690,0
|
|
20231211,204900,70123830,7690,7690,7690,7690,0
|
|
20231211,204800,70123830,7690,7690,7690,7690,0
|
|
20231211,204700,70123830,7690,7690,7690,7690,0
|
|
20231211,204600,70123830,7690,7690,7690,7690,0
|
|
20231211,204500,70123830,7690,7690,7690,7690,0
|
|
20231211,204400,70123830,7690,7690,7690,7690,0
|
|
20231211,204300,70123830,7690,7690,7690,7690,0
|
|
20231211,204200,70123830,7690,7690,7690,7690,0
|
|
20231211,204100,70123830,7690,7690,7690,7690,0
|
|
20231211,204000,70123830,7690,7690,7690,7690,0
|
|
20231211,203900,70123830,7690,7690,7690,7690,0
|
|
20231211,203800,70123830,7690,7690,7690,7690,0
|
|
20231211,203700,70123830,7690,7690,7690,7690,0
|
|
20231211,203600,70123830,7690,7690,7690,7690,0
|
|
20231211,203500,70123830,7690,7690,7690,7690,0
|
|
20231211,203400,70123830,7690,7690,7690,7690,0
|
|
20231211,203300,70123830,7690,7690,7690,7690,0
|
|
20231211,203200,70123830,7690,7690,7690,7690,0
|
|
20231211,203100,70123830,7690,7690,7690,7690,0
|
|
20231211,203000,70123830,7690,7690,7690,7690,0
|
|
20231211,202900,70123830,7690,7690,7690,7690,0
|
|
20231211,202800,70123830,7690,7690,7690,7690,0
|
|
20231211,202700,70123830,7690,7690,7690,7690,0
|
|
20231211,202600,70123830,7690,7690,7690,7690,0
|
|
20231211,202500,70123830,7690,7690,7690,7690,0
|
|
20231211,202400,70123830,7690,7690,7690,7690,0
|
|
20231211,202300,70123830,7690,7690,7690,7690,0
|
|
20231211,202200,70123830,7690,7690,7690,7690,25
|
|
20231211,202100,70123830,7690,7690,7690,7690,0
|
|
20231211,202000,70123830,7690,7690,7690,7690,0
|
|
20231211,201900,70123830,7690,7690,7690,7690,0
|
|
20231211,201800,70123830,7690,7690,7690,7690,0
|
|
20231211,201700,70123830,7690,7690,7690,7690,0
|
|
20231211,201600,70123830,7690,7690,7690,7690,0
|
|
20231211,201500,70123830,7690,7690,7690,7690,0
|
|
20231211,201400,70123830,7690,7690,7690,7690,0
|
|
20231211,201300,70123830,7690,7690,7690,7690,0
|
|
20231211,201200,70123830,7690,7690,7690,7690,0
|
|
20231211,201100,70123830,7690,7690,7690,7690,0
|
|
20231211,201000,70123830,7690,7690,7690,7690,0
|
|
20231211,200900,70123830,7690,7690,7690,7690,0
|
|
20231211,200800,70123830,7690,7690,7690,7690,0
|
|
20231211,200700,70123830,7690,7690,7690,7690,0
|
|
20231211,200600,70123830,7690,7690,7690,7690,0
|
|
20231211,200500,70123830,7690,7690,7690,7690,0
|
|
20231211,200400,70123830,7690,7690,7690,7690,0
|
|
20231211,200300,70123830,7690,7690,7690,7690,0
|
|
20231211,200200,70123830,7690,7690,7690,7690,0
|
|
20231211,200100,70123830,7690,7690,7690,7690,0
|
|
20231211,200000,70123830,7690,7690,7690,7690,0
|
|
20231211,195900,70123830,7690,7690,7690,7690,0
|
|
20231211,195800,70123830,7690,7690,7690,7690,0
|
|
20231211,195700,70123830,7690,7690,7690,7690,0
|
|
20231211,195600,70123830,7690,7690,7690,7690,0
|
|
20231211,195500,70123830,7690,7690,7690,7690,0
|
|
20231211,195400,70123830,7690,7690,7690,7690,0
|
|
20231211,195300,70123830,7690,7690,7690,7690,0
|
|
20231211,195200,70123830,7690,7690,7690,7690,25
|
|
20231211,195100,70123830,7690,7690,7690,7690,0
|
|
20231211,195000,70123830,7690,7690,7690,7690,0
|
|
20231211,194900,70123830,7690,7690,7690,7690,0
|
|
20231211,194800,70123830,7690,7690,7690,7690,0
|
|
20231211,194700,70123830,7690,7690,7690,7690,0
|
|
20231211,194600,70123830,7690,7690,7690,7690,0
|
|
20231211,194500,70123830,7690,7690,7690,7690,0
|
|
20231211,194400,70123830,7690,7690,7690,7690,0
|
|
20231211,194300,70123830,7690,7690,7690,7690,0
|
|
20231211,194200,70123830,7690,7690,7690,7690,0
|
|
20231211,194100,70123830,7690,7690,7690,7690,0
|
|
20231211,194000,70123830,7690,7690,7690,7690,0
|
|
20231211,193900,70123830,7690,7690,7690,7690,0
|
|
20231211,193800,70123830,7690,7690,7690,7690,0
|
|
20231211,193700,70123830,7690,7690,7690,7690,0
|
|
20231211,193600,70123830,7690,7690,7690,7690,0
|
|
20231211,193500,70123830,7690,7690,7690,7690,0
|
|
20231211,193400,70123830,7690,7690,7690,7690,0
|
|
20231211,193300,70123830,7690,7690,7690,7690,0
|
|
20231211,193200,70123830,7690,7690,7690,7690,0
|
|
20231211,193100,70123830,7690,7690,7690,7690,0
|
|
20231211,193000,70123830,7690,7690,7690,7690,0
|
|
20231211,192900,70123830,7690,7690,7690,7690,0
|
|
20231211,192800,70123830,7690,7690,7690,7690,0
|
|
20231211,192700,70123830,7690,7690,7690,7690,0
|
|
20231211,192600,70123830,7690,7690,7690,7690,0
|
|
20231211,192500,70123830,7690,7690,7690,7690,0
|
|
20231211,192400,70123830,7690,7690,7690,7690,0
|
|
20231211,192300,70123830,7690,7690,7690,7690,0
|
|
20231211,192200,70123830,7690,7690,7690,7690,25
|
|
20231211,192100,70123830,7690,7690,7690,7690,0
|
|
20231211,192000,70123830,7690,7690,7690,7690,0
|
|
20231211,191900,70123830,7690,7690,7690,7690,0
|
|
20231211,191800,70123830,7690,7690,7690,7690,0
|
|
20231211,191700,70123830,7690,7690,7690,7690,0
|
|
20231211,191600,70123830,7690,7690,7690,7690,0
|
|
20231211,191500,70123830,7690,7690,7690,7690,0
|
|
20231211,191400,70123830,7690,7690,7690,7690,0
|
|
20231211,191300,70123830,7690,7690,7690,7690,0
|
|
20231211,191200,70123830,7690,7690,7690,7690,0
|
|
20231211,191100,70123830,7690,7690,7690,7690,0
|
|
20231211,191000,70123830,7690,7690,7690,7690,0
|
|
20231211,190900,70123830,7690,7690,7690,7690,0
|
|
20231211,190800,70123830,7690,7690,7690,7690,0
|
|
20231211,190700,70123830,7690,7690,7690,7690,0
|
|
20231211,190600,70123830,7690,7690,7690,7690,0
|
|
20231211,190500,70123830,7690,7690,7690,7690,0
|
|
20231211,190400,70123830,7690,7690,7690,7690,0
|
|
20231211,190300,70123830,7690,7690,7690,7690,0
|
|
20231211,190200,70123830,7690,7690,7690,7690,0
|
|
20231211,190100,70123830,7690,7690,7690,7690,0
|
|
20231211,190000,70123830,7690,7690,7690,7690,0
|
|
20231211,185900,70123830,7690,7690,7690,7690,0
|
|
20231211,185800,70123830,7690,7690,7690,7690,0
|
|
20231211,185700,70123830,7690,7690,7690,7690,0
|
|
20231211,185600,70123830,7690,7690,7690,7690,0
|
|
20231211,185500,70123830,7690,7690,7690,7690,0
|
|
20231211,185400,70123830,7690,7690,7690,7690,0
|
|
20231211,185300,70123830,7690,7690,7690,7690,0
|
|
20231211,185200,70123830,7690,7690,7690,7690,25
|
|
20231211,185100,70123830,7690,7690,7690,7690,0
|
|
20231211,185000,70123830,7690,7690,7690,7690,0
|
|
20231211,184900,70123830,7690,7690,7690,7690,0
|
|
20231211,184800,70123830,7690,7690,7690,7690,0
|
|
20231211,184700,70123830,7690,7690,7690,7690,0
|
|
20231211,184600,70123830,7690,7690,7690,7690,0
|
|
20231211,184500,70123830,7690,7690,7690,7690,0
|
|
20231211,184400,70123830,7690,7690,7690,7690,0
|
|
20231211,184300,70123830,7690,7690,7690,7690,0
|
|
20231211,184200,70123830,7690,7690,7690,7690,0
|
|
20231211,184100,70123830,7690,7690,7690,7690,0
|
|
20231211,184000,70123830,7690,7690,7690,7690,0
|
|
20231211,183900,70123830,7690,7690,7690,7690,0
|
|
20231211,183800,70123830,7690,7690,7690,7690,0
|
|
20231211,183700,70123830,7690,7690,7690,7690,0
|
|
20231211,183600,70123830,7690,7690,7690,7690,0
|
|
20231211,183500,70123830,7690,7690,7690,7690,0
|
|
20231211,183400,70123830,7690,7690,7690,7690,0
|
|
20231211,183300,70123830,7690,7690,7690,7690,0
|
|
20231211,183200,70123830,7690,7690,7690,7690,0
|
|
20231211,183100,70123830,7690,7690,7690,7690,0
|
|
20231211,183000,70123830,7690,7690,7690,7690,0
|
|
20231211,182900,70123830,7690,7690,7690,7690,0
|
|
20231211,182800,70123830,7690,7690,7690,7690,0
|
|
20231211,182700,70123830,7690,7690,7690,7690,0
|
|
20231211,182600,70123830,7690,7690,7690,7690,0
|
|
20231211,182500,70123830,7690,7690,7690,7690,0
|
|
20231211,182400,70123830,7690,7690,7690,7690,0
|
|
20231211,182300,70123830,7690,7690,7690,7690,0
|
|
20231211,182200,70123830,7690,7690,7690,7690,25
|
|
20231211,182100,70123830,7690,7690,7690,7690,0
|
|
20231211,182000,70123830,7690,7690,7690,7690,0
|
|
20231211,181900,70123830,7690,7690,7690,7690,0
|
|
20231211,181800,70123830,7690,7690,7690,7690,0
|
|
20231211,181700,70123830,7690,7690,7690,7690,0
|
|
20231211,181600,70123830,7690,7690,7690,7690,0
|
|
20231211,181500,70123830,7690,7690,7690,7690,0
|
|
20231211,181400,70123830,7690,7690,7690,7690,0
|
|
20231211,181300,70123830,7690,7690,7690,7690,0
|
|
20231211,181200,70123830,7690,7690,7690,7690,0
|
|
20231211,181100,70123830,7690,7690,7690,7690,0
|
|
20231211,181000,70123830,7690,7690,7690,7690,0
|
|
20231211,180900,70123830,7690,7690,7690,7690,0
|
|
20231211,180800,70123830,7690,7690,7690,7690,0
|
|
20231211,180700,70123830,7690,7690,7690,7690,0
|
|
20231211,180600,70123830,7690,7690,7690,7690,0
|
|
20231211,180500,70123830,7690,7690,7690,7690,0
|
|
20231211,180400,70123830,7690,7690,7690,7690,0
|
|
20231211,180300,70123830,7690,7690,7690,7690,0
|
|
20231211,180200,70123830,7690,7690,7690,7690,0
|
|
20231211,180100,70123830,7690,7690,7690,7690,0
|
|
20231211,180000,70123830,7690,7690,7690,7690,0
|
|
20231211,175900,70123830,7690,7690,7690,7690,0
|
|
20231211,175800,70123830,7690,7690,7690,7690,0
|
|
20231211,175700,70123830,7690,7690,7690,7690,0
|
|
20231211,175600,70123830,7690,7690,7690,7690,0
|
|
20231211,175500,70123830,7690,7690,7690,7690,0
|
|
20231211,175400,70123830,7690,7690,7690,7690,0
|
|
20231211,175300,70123830,7690,7690,7690,7690,0
|
|
20231211,175200,70123830,7690,7690,7690,7690,25
|
|
20231211,175100,70123830,7690,7690,7690,7690,0
|
|
20231211,175000,70123830,7690,7690,7690,7690,0
|
|
20231211,174900,70123830,7690,7690,7690,7690,0
|
|
20231211,174800,70123830,7690,7690,7690,7690,0
|
|
20231211,174700,70123830,7690,7690,7690,7690,0
|
|
20231211,174600,70123830,7690,7690,7690,7690,0
|
|
20231211,174500,70123830,7690,7690,7690,7690,0
|
|
20231211,174400,70123830,7690,7690,7690,7690,0
|
|
20231211,174300,70123830,7690,7690,7690,7690,0
|
|
20231211,174200,70123830,7690,7690,7690,7690,0
|
|
20231211,174100,70123830,7690,7690,7690,7690,0
|
|
20231211,174000,70123830,7690,7690,7690,7690,0
|
|
20231211,173900,70123830,7690,7690,7690,7690,0
|
|
20231211,173800,70123830,7690,7690,7690,7690,0
|
|
20231211,173700,70123830,7690,7690,7690,7690,0
|
|
20231211,173600,70123830,7690,7690,7690,7690,0
|
|
20231211,173500,70123830,7690,7690,7690,7690,0
|
|
20231211,173400,70123830,7690,7690,7690,7690,0
|
|
20231211,173300,70123830,7690,7690,7690,7690,0
|
|
20231211,173200,70123830,7690,7690,7690,7690,0
|
|
20231211,173100,70123830,7690,7690,7690,7690,0
|
|
20231211,173000,70123830,7690,7690,7690,7690,0
|
|
20231211,172900,70123830,7690,7690,7690,7690,0
|
|
20231211,172800,70123830,7690,7690,7690,7690,0
|
|
20231211,172700,70123830,7690,7690,7690,7690,0
|
|
20231211,172600,70123830,7690,7690,7690,7690,0
|
|
20231211,172500,70123830,7690,7690,7690,7690,0
|
|
20231211,172400,70123830,7690,7690,7690,7690,0
|
|
20231211,172300,70123830,7690,7690,7690,7690,0
|
|
20231211,172200,70123830,7690,7690,7690,7690,25
|
|
20231211,172100,70123830,7690,7690,7690,7690,0
|
|
20231211,172000,70123830,7690,7690,7690,7690,0
|
|
20231211,171900,70123830,7690,7690,7690,7690,0
|
|
20231211,171800,70123830,7690,7690,7690,7690,0
|
|
20231211,171700,70123830,7690,7690,7690,7690,0
|
|
20231211,171600,70123830,7690,7690,7690,7690,0
|
|
20231211,171500,70123830,7690,7690,7690,7690,0
|
|
20231211,171400,70123830,7690,7690,7690,7690,0
|
|
20231211,171300,70123830,7690,7690,7690,7690,0
|
|
20231211,171200,70123830,7690,7690,7690,7690,0
|
|
20231211,171100,70123830,7690,7690,7690,7690,0
|
|
20231211,171000,70123830,7690,7690,7690,7690,0
|
|
20231211,170900,70123830,7690,7690,7690,7690,0
|
|
20231211,170800,70123830,7690,7690,7690,7690,0
|
|
20231211,170700,70123830,7690,7690,7690,7690,0
|
|
20231211,170600,70123830,7690,7690,7690,7690,0
|
|
20231211,170500,70123830,7690,7690,7690,7690,0
|
|
20231211,170400,70123830,7690,7690,7690,7690,0
|
|
20231211,170300,70123830,7690,7690,7690,7690,0
|
|
20231211,170200,70123830,7690,7690,7690,7690,0
|
|
20231211,170100,70123830,7690,7690,7690,7690,0
|
|
20231211,170000,70123830,7690,7690,7690,7690,0
|
|
20231211,165900,70123830,7690,7690,7690,7690,0
|
|
20231211,165800,70123830,7690,7690,7690,7690,0
|
|
20231211,165700,70123830,7690,7690,7690,7690,0
|
|
20231211,165600,70123830,7690,7690,7690,7690,0
|
|
20231211,165500,70123830,7690,7690,7690,7690,0
|
|
20231211,165400,70123830,7690,7690,7690,7690,0
|
|
20231211,165300,70123830,7690,7690,7690,7690,0
|
|
20231211,165200,70123830,7690,7690,7690,7690,25
|
|
20231211,165100,70123830,7690,7690,7690,7690,0
|
|
20231211,165000,70123830,7690,7690,7690,7690,0
|
|
20231211,164900,70123830,7690,7690,7690,7690,0
|
|
20231211,164800,70123830,7690,7690,7690,7690,0
|
|
20231211,164700,70123830,7690,7690,7690,7690,0
|
|
20231211,164600,70123830,7690,7690,7690,7690,0
|
|
20231211,164500,70123830,7690,7690,7690,7690,0
|
|
20231211,164400,70123830,7690,7690,7690,7690,0
|
|
20231211,164300,70123830,7690,7690,7690,7690,0
|
|
20231211,164200,70123830,7690,7690,7690,7690,0
|
|
20231211,164100,70123830,7690,7690,7690,7690,0
|
|
20231211,164000,70123830,7690,7690,7690,7690,0
|
|
20231211,163900,70123830,7690,7690,7690,7690,0
|
|
20231211,163800,70123830,7690,7690,7690,7690,0
|
|
20231211,163700,70123830,7690,7690,7690,7690,0
|
|
20231211,163600,70123830,7690,7690,7690,7690,0
|
|
20231211,163500,70123830,7690,7690,7690,7690,0
|
|
20231211,163400,70123830,7690,7690,7690,7690,0
|
|
20231211,163300,70123830,7690,7690,7690,7690,0
|
|
20231211,163200,70123830,7690,7690,7690,7690,0
|
|
20231211,163100,70123830,7690,7690,7690,7690,0
|
|
20231211,163000,70123830,7690,7690,7690,7690,0
|
|
20231211,162900,70123830,7690,7690,7690,7690,0
|
|
20231211,162800,70123830,7690,7690,7690,7690,0
|
|
20231211,162700,70123830,7690,7690,7690,7690,0
|
|
20231211,162600,70123830,7690,7690,7690,7690,0
|
|
20231211,162500,70123830,7690,7690,7690,7690,0
|
|
20231211,162400,70123830,7690,7690,7690,7690,0
|
|
20231211,162300,70123830,7690,7690,7690,7690,0
|
|
20231211,162200,70123830,7690,7690,7690,7690,25
|
|
20231211,162100,70123830,7690,7690,7690,7690,0
|
|
20231211,162000,70123830,7690,7690,7690,7690,0
|
|
20231211,161900,70123830,7690,7690,7690,7690,0
|
|
20231211,161800,70123830,7690,7690,7690,7690,0
|
|
20231211,161700,70123830,7690,7690,7690,7690,0
|
|
20231211,161600,70123830,7690,7690,7690,7690,0
|
|
20231211,161500,70123830,7690,7690,7690,7690,0
|
|
20231211,161400,70123830,7690,7690,7690,7690,0
|
|
20231211,161300,70123830,7690,7690,7690,7690,0
|
|
20231211,161200,70123830,7690,7690,7690,7690,0
|
|
20231211,161100,70123830,7690,7690,7690,7690,0
|
|
20231211,161000,70123830,7690,7690,7690,7690,0
|
|
20231211,160900,70123830,7690,7690,7690,7690,0
|
|
20231211,160800,70123830,7690,7690,7690,7690,0
|
|
20231211,160700,70123830,7690,7690,7690,7690,0
|
|
20231211,160600,70123830,7690,7690,7690,7690,0
|
|
20231211,160500,70123830,7690,7690,7690,7690,0
|
|
20231211,160400,70123830,7690,7690,7690,7690,0
|
|
20231211,160300,70123830,7690,7690,7690,7690,0
|
|
20231211,160200,70123830,7690,7690,7690,7690,0
|
|
20231211,160100,70123830,7690,7690,7690,7690,0
|
|
20231211,160000,70123830,7690,7690,7690,7690,0
|
|
20231211,155900,70123830,7690,7690,7690,7690,0
|
|
20231211,155800,70123830,7690,7690,7690,7690,0
|
|
20231211,155700,70123830,7690,7690,7690,7690,0
|
|
20231211,155600,70123830,7690,7690,7690,7690,0
|
|
20231211,155500,70123830,7690,7690,7690,7690,0
|
|
20231211,155400,70123830,7690,7690,7690,7690,0
|
|
20231211,155300,70123830,7690,7690,7690,7690,0
|
|
20231211,155200,70123830,7690,7690,7690,7690,25
|
|
20231211,155100,70123830,7690,7690,7690,7690,0
|
|
20231211,155000,70123830,7690,7690,7690,7690,0
|
|
20231211,154900,70123830,7690,7690,7690,7690,0
|
|
20231211,154800,70123830,7690,7690,7690,7690,0
|
|
20231211,154700,70123830,7690,7690,7690,7690,0
|
|
20231211,154600,70123830,7690,7690,7690,7690,0
|
|
20231211,154500,70123830,7690,7690,7690,7690,0
|
|
20231211,154400,70123830,7690,7690,7690,7690,0
|
|
20231211,154300,70123830,7690,7690,7690,7690,0
|
|
20231211,154200,70123830,7690,7690,7690,7690,0
|
|
20231211,154100,70123830,7690,7690,7690,7690,0
|
|
20231211,154000,70123830,7690,7690,7690,7690,0
|
|
20231211,153900,70123830,7690,7690,7690,7690,0
|
|
20231211,153800,70123830,7690,7690,7690,7690,0
|
|
20231211,153700,70123830,7690,7690,7690,7690,0
|
|
20231211,153600,70123830,7690,7690,7690,7690,0
|
|
20231211,153500,70123830,7690,7690,7690,7690,0
|
|
20231211,153400,70123830,7690,7690,7690,7690,0
|
|
20231211,153300,70123830,7690,7690,7690,7690,0
|
|
20231211,153200,70123830,7690,7690,7690,7690,0
|
|
20231211,153100,70123830,7690,7690,7690,7690,0
|
|
20231211,153000,70123830,7690,7690,7690,7690,25
|
|
20231211,152900,69931580,7690,7690,7690,7690,0
|
|
20231211,152800,69931580,7690,7690,7690,7690,0
|
|
20231211,152700,69931580,7690,7690,7690,7690,0
|
|
20231211,152600,69931580,7690,7690,7690,7690,0
|
|
20231211,152500,69931580,7690,7690,7690,7690,0
|
|
20231211,152400,69931580,7690,7690,7690,7690,0
|
|
20231211,152300,69931580,7690,7690,7690,7690,0
|
|
20231211,152200,69931580,7690,7690,7690,7690,0
|
|
20231211,152100,69931580,7690,7690,7690,7690,0
|
|
20231211,152000,69931580,7690,7690,7690,7690,0
|
|
20231211,151900,69931580,7690,7690,7690,7690,0
|
|
20231211,151800,69931580,7690,7690,7690,7690,0
|
|
20231211,151700,69931580,7690,7690,7690,7690,0
|
|
20231211,151600,69931580,7690,7690,7690,7690,0
|
|
20231211,151500,69931580,7690,7690,7690,7690,0
|
|
20231211,151400,69931580,7690,7680,7690,7680,17
|
|
20231211,151300,69800860,7700,7700,7700,7700,0
|
|
20231211,151200,69800860,7700,7700,7700,7700,0
|
|
20231211,151100,69800860,7700,7650,7700,7650,125
|
|
20231211,151000,68838560,7700,7660,7700,7660,223
|
|
20231211,150900,67123700,7610,7610,7610,7610,0
|
|
20231211,150800,67123700,7610,7610,7610,7610,0
|
|
20231211,150700,67123700,7610,7610,7610,7610,0
|
|
20231211,150600,67123700,7610,7610,7610,7610,1
|
|
20231211,150500,67116090,7610,7610,7610,7610,0
|
|
20231211,150400,67116090,7610,7610,7610,7610,0
|
|
20231211,150300,67116090,7610,7610,7610,7610,0
|
|
20231211,150200,67116090,7610,7610,7610,7610,0
|
|
20231211,150100,67116090,7610,7610,7610,7610,0
|
|
20231211,150000,67116090,7610,7610,7610,7610,112
|
|
20231211,145900,66263770,7620,7620,7620,7620,0
|
|
20231211,145800,66263770,7620,7620,7620,7620,29
|
|
20231211,145700,66042790,7620,7620,7620,7620,0
|
|
20231211,145600,66042790,7620,7620,7620,7620,0
|
|
20231211,145500,66042790,7620,7620,7620,7620,3
|
|
20231211,145400,66019930,7680,7680,7680,7680,0
|
|
20231211,145300,66019930,7680,7680,7680,7680,0
|
|
20231211,145200,66019930,7680,7680,7680,7680,0
|
|
20231211,145100,66019930,7680,7680,7680,7680,0
|
|
20231211,145000,66019930,7680,7680,7680,7680,0
|
|
20231211,144900,66019930,7680,7680,7680,7680,0
|
|
20231211,144800,66019930,7680,7680,7680,7680,0
|
|
20231211,144700,66019930,7680,7680,7680,7680,0
|
|
20231211,144600,66019930,7680,7680,7680,7680,0
|
|
20231211,144500,66019930,7680,7680,7680,7680,0
|
|
20231211,144400,66019930,7680,7680,7680,7680,0
|
|
20231211,144300,66019930,7680,7680,7680,7680,0
|
|
20231211,144200,66019930,7680,7610,7680,7610,131
|
|
20231211,144100,65020660,7610,7610,7610,7610,0
|
|
20231211,144000,65020660,7610,7610,7610,7610,0
|
|
20231211,143900,65020660,7610,7610,7610,7610,0
|
|
20231211,143800,65020660,7610,7610,7610,7610,0
|
|
20231211,143700,65020660,7610,7610,7610,7610,110
|
|
20231211,143600,64183560,7590,7590,7590,7590,0
|
|
20231211,143500,64183560,7590,7610,7610,7590,12
|
|
20231211,143400,64092360,7650,7650,7650,7650,0
|
|
20231211,143300,64092360,7650,7620,7650,7620,32
|
|
20231211,143200,63848170,7620,7620,7620,7620,0
|
|
20231211,143100,63848170,7620,7620,7620,7620,89
|
|
20231211,143000,63169990,7620,7620,7620,7620,11
|
|
20231211,142900,63086170,7610,7610,7610,7610,100
|
|
20231211,142800,62325170,7620,7620,7620,7620,0
|
|
20231211,142700,62325170,7620,7620,7620,7620,0
|
|
20231211,142600,62325170,7620,7620,7620,7620,10
|
|
20231211,142500,62248970,7640,7640,7640,7640,0
|
|
20231211,142400,62248970,7640,7640,7640,7640,0
|
|
20231211,142300,62248970,7640,7640,7640,7640,0
|
|
20231211,142200,62248970,7640,7640,7640,7640,0
|
|
20231211,142100,62248970,7640,7640,7640,7640,0
|
|
20231211,142000,62248970,7640,7640,7640,7640,2
|
|
20231211,141900,62233690,7640,7640,7640,7640,0
|
|
20231211,141800,62233690,7640,7640,7640,7640,0
|
|
20231211,141700,62233690,7640,7640,7640,7640,0
|
|
20231211,141600,62233690,7640,7640,7640,7640,0
|
|
20231211,141500,62233690,7640,7640,7640,7640,12
|
|
20231211,141400,62142010,7680,7680,7680,7680,0
|
|
20231211,141300,62142010,7680,7640,7680,7640,52
|
|
20231211,141200,61743710,7650,7650,7650,7650,0
|
|
20231211,141100,61743710,7650,7650,7650,7650,0
|
|
20231211,141000,61743710,7650,7650,7650,7650,4
|
|
20231211,140900,61713110,7660,7660,7660,7660,0
|
|
20231211,140800,61713110,7660,7660,7660,7660,0
|
|
20231211,140700,61713110,7660,7660,7660,7660,0
|
|
20231211,140600,61713110,7660,7660,7660,7660,0
|
|
20231211,140500,61713110,7660,7660,7660,7660,0
|
|
20231211,140400,61713110,7660,7660,7660,7660,0
|
|
20231211,140300,61713110,7660,7660,7660,7660,0
|
|
20231211,140200,61713110,7660,7660,7660,7660,1
|
|
20231211,140100,61705450,7660,7660,7660,7660,0
|
|
20231211,140000,61705450,7660,7660,7660,7660,0
|
|
20231211,135900,61705450,7660,7610,7660,7610,2
|
|
20231211,135800,61690180,7600,7600,7600,7600,0
|
|
20231211,135700,61690180,7600,7600,7600,7600,0
|
|
20231211,135600,61690180,7600,7600,7600,7600,0
|
|
20231211,135500,61690180,7600,7600,7600,7600,12
|
|
20231211,135400,61598980,7610,7610,7610,7610,0
|
|
20231211,135300,61598980,7610,7610,7610,7610,0
|
|
20231211,135200,61598980,7610,7610,7610,7610,0
|
|
20231211,135100,61598980,7610,7610,7610,7610,0
|
|
20231211,135000,61598980,7610,7610,7610,7610,0
|
|
20231211,134900,61598980,7610,7610,7610,7610,56
|
|
20231211,134800,61172820,7610,7610,7610,7610,0
|
|
20231211,134700,61172820,7610,7610,7610,7610,0
|
|
20231211,134600,61172820,7610,7610,7610,7610,0
|
|
20231211,134500,61172820,7610,7610,7610,7610,0
|
|
20231211,134400,61172820,7610,7610,7610,7610,0
|
|
20231211,134300,61172820,7610,7610,7610,7610,144
|
|
20231211,134200,60076980,7610,7610,7610,7610,18
|
|
20231211,134100,59940000,7590,7590,7590,7590,0
|
|
20231211,134000,59940000,7590,7590,7590,7590,7
|
|
20231211,133900,59886870,7590,7590,7590,7590,58
|
|
20231211,133800,59446650,7600,7600,7600,7600,0
|
|
20231211,133700,59446650,7600,7600,7600,7600,5
|
|
20231211,133600,59408650,7610,7610,7610,7610,42
|
|
20231211,133500,59089030,7610,7610,7610,7610,12
|
|
20231211,133400,58997710,7610,7610,7610,7610,0
|
|
20231211,133300,58997710,7610,7610,7610,7610,0
|
|
20231211,133200,58997710,7610,7610,7610,7610,0
|
|
20231211,133100,58997710,7610,7610,7610,7610,0
|
|
20231211,133000,58997710,7610,7610,7610,7610,0
|
|
20231211,132900,58997710,7610,7610,7610,7610,0
|
|
20231211,132800,58997710,7610,7610,7610,7610,0
|
|
20231211,132700,58997710,7610,7610,7610,7610,0
|
|
20231211,132600,58997710,7610,7610,7610,7610,0
|
|
20231211,132500,58997710,7610,7610,7610,7610,0
|
|
20231211,132400,58997710,7610,7610,7610,7610,0
|
|
20231211,132300,58997710,7610,7610,7610,7610,0
|
|
20231211,132200,58997710,7610,7610,7610,7610,0
|
|
20231211,132100,58997710,7610,7610,7610,7610,0
|
|
20231211,132000,58997710,7610,7610,7610,7610,0
|
|
20231211,131900,58997710,7610,7610,7610,7610,1
|
|
20231211,131800,58990100,7610,7610,7610,7610,4
|
|
20231211,131700,58959660,7610,7610,7610,7610,1
|
|
20231211,131600,58952050,7610,7610,7610,7610,494
|
|
20231211,131500,55192710,7590,7610,7610,7590,12
|
|
20231211,131400,55101560,7650,7650,7650,7650,0
|
|
20231211,131300,55101560,7650,7650,7650,7650,0
|
|
20231211,131200,55101560,7650,7650,7650,7650,0
|
|
20231211,131100,55101560,7650,7650,7650,7650,0
|
|
20231211,131000,55101560,7650,7620,7650,7620,11
|
|
20231211,130900,55017590,7620,7620,7620,7620,34
|
|
20231211,130800,54758510,7650,7650,7650,7650,0
|
|
20231211,130700,54758510,7650,7650,7650,7650,0
|
|
20231211,130600,54758510,7650,7650,7650,7650,0
|
|
20231211,130500,54758510,7650,7650,7650,7650,0
|
|
20231211,130400,54758510,7650,7650,7650,7650,0
|
|
20231211,130300,54758510,7650,7650,7650,7650,1
|
|
20231211,130200,54750860,7580,7580,7580,7580,0
|
|
20231211,130100,54750860,7580,7640,7640,7580,1186
|
|
20231211,130000,45749200,7640,7640,7640,7640,0
|
|
20231211,125900,45749200,7640,7640,7640,7640,0
|
|
20231211,125800,45749200,7640,7640,7640,7640,0
|
|
20231211,125700,45749200,7640,7640,7640,7640,50
|
|
20231211,125600,45367200,7640,7640,7640,7640,0
|
|
20231211,125500,45367200,7640,7640,7640,7640,12
|
|
20231211,125400,45275520,7640,7640,7640,7640,100
|
|
20231211,125300,44511520,7640,7640,7640,7640,100
|
|
20231211,125200,43747520,7640,7640,7640,7640,0
|
|
20231211,125100,43747520,7640,7640,7640,7640,0
|
|
20231211,125000,43747520,7640,7640,7640,7640,10
|
|
20231211,124900,43671120,7630,7630,7630,7630,0
|
|
20231211,124800,43671120,7630,7630,7630,7630,0
|
|
20231211,124700,43671120,7630,7630,7630,7630,0
|
|
20231211,124600,43671120,7630,7630,7630,7630,10
|
|
20231211,124500,43594820,7610,7620,7620,7610,1000
|
|
20231211,124400,35983180,7620,7620,7620,7620,0
|
|
20231211,124300,35983180,7620,7650,7650,7620,168
|
|
20231211,124200,34701390,7660,7660,7660,7660,0
|
|
20231211,124100,34701390,7660,7660,7660,7660,0
|
|
20231211,124000,34701390,7660,7660,7660,7660,0
|
|
20231211,123900,34701390,7660,7660,7660,7660,0
|
|
20231211,123800,34701390,7660,7660,7660,7660,0
|
|
20231211,123700,34701390,7660,7690,7690,7660,266
|
|
20231211,123600,32657650,7640,7640,7640,7640,0
|
|
20231211,123500,32657650,7640,7640,7640,7640,12
|
|
20231211,123400,32565970,7650,7650,7650,7650,0
|
|
20231211,123300,32565970,7650,7650,7650,7650,339
|
|
20231211,123200,29972620,7650,7650,7650,7650,0
|
|
20231211,123100,29972620,7650,7650,7650,7650,0
|
|
20231211,123000,29972620,7650,7650,7650,7650,0
|
|
20231211,122900,29972620,7650,7650,7650,7650,0
|
|
20231211,122800,29972620,7650,7650,7650,7650,0
|
|
20231211,122700,29972620,7650,7650,7650,7650,0
|
|
20231211,122600,29972620,7650,7650,7650,7650,0
|
|
20231211,122500,29972620,7650,7650,7650,7650,0
|
|
20231211,122400,29972620,7650,7650,7650,7650,0
|
|
20231211,122300,29972620,7650,7650,7650,7650,0
|
|
20231211,122200,29972620,7650,7650,7650,7650,0
|
|
20231211,122100,29972620,7650,7650,7650,7650,0
|
|
20231211,122000,29972620,7650,7650,7650,7650,0
|
|
20231211,121900,29972620,7650,7650,7650,7650,0
|
|
20231211,121800,29972620,7650,7650,7650,7650,0
|
|
20231211,121700,29972620,7650,7650,7650,7650,13
|
|
20231211,121600,29873170,7620,7620,7620,7620,0
|
|
20231211,121500,29873170,7620,7620,7620,7620,12
|
|
20231211,121400,29781730,7650,7650,7650,7650,0
|
|
20231211,121300,29781730,7650,7650,7650,7650,0
|
|
20231211,121200,29781730,7650,7650,7650,7650,0
|
|
20231211,121100,29781730,7650,7650,7650,7650,0
|
|
20231211,121000,29781730,7650,7650,7650,7650,5
|
|
20231211,120900,29743480,7640,7640,7640,7640,0
|
|
20231211,120800,29743480,7640,7640,7640,7640,0
|
|
20231211,120700,29743480,7640,7640,7640,7640,0
|
|
20231211,120600,29743480,7640,7640,7640,7640,16
|
|
20231211,120500,29621240,7650,7650,7650,7650,80
|
|
20231211,120400,29009240,7650,7650,7650,7650,11
|
|
20231211,120300,28925090,7650,7650,7650,7650,0
|
|
20231211,120200,28925090,7650,7650,7650,7650,0
|
|
20231211,120100,28925090,7650,7650,7650,7650,0
|
|
20231211,120000,28925090,7650,7650,7650,7650,104
|
|
20231211,115900,28129490,7650,7650,7650,7650,0
|
|
20231211,115800,28129490,7650,7650,7650,7650,0
|
|
20231211,115700,28129490,7650,7650,7650,7650,0
|
|
20231211,115600,28129490,7650,7650,7650,7650,0
|
|
20231211,115500,28129490,7650,7650,7650,7650,12
|
|
20231211,115400,28037690,7690,7690,7690,7690,0
|
|
20231211,115300,28037690,7690,7690,7690,7690,0
|
|
20231211,115200,28037690,7690,7690,7690,7690,0
|
|
20231211,115100,28037690,7690,7690,7690,7690,0
|
|
20231211,115000,28037690,7690,7690,7690,7690,0
|
|
20231211,114900,28037690,7690,7690,7690,7690,0
|
|
20231211,114800,28037690,7690,7690,7690,7690,0
|
|
20231211,114700,28037690,7690,7690,7690,7690,0
|
|
20231211,114600,28037690,7690,7690,7690,7690,0
|
|
20231211,114500,28037690,7690,7690,7690,7690,0
|
|
20231211,114400,28037690,7690,7690,7690,7690,0
|
|
20231211,114300,28037690,7690,7690,7690,7690,0
|
|
20231211,114200,28037690,7690,7690,7690,7690,0
|
|
20231211,114100,28037690,7690,7690,7690,7690,0
|
|
20231211,114000,28037690,7690,7690,7690,7690,0
|
|
20231211,113900,28037690,7690,7690,7690,7690,0
|
|
20231211,113800,28037690,7690,7690,7690,7690,0
|
|
20231211,113700,28037690,7690,7690,7690,7690,0
|
|
20231211,113600,28037690,7690,7680,7690,7680,172
|
|
20231211,113500,26716410,7650,7650,7650,7650,12
|
|
20231211,113400,26624610,7610,7610,7610,7610,0
|
|
20231211,113300,26624610,7610,7610,7610,7610,0
|
|
20231211,113200,26624610,7610,7610,7610,7610,0
|
|
20231211,113100,26624610,7610,7610,7610,7610,0
|
|
20231211,113000,26624610,7610,7610,7610,7610,0
|
|
20231211,112900,26624610,7610,7610,7610,7610,0
|
|
20231211,112800,26624610,7610,7610,7610,7610,0
|
|
20231211,112700,26624610,7610,7610,7610,7610,0
|
|
20231211,112600,26624610,7610,7610,7610,7610,0
|
|
20231211,112500,26624610,7610,7610,7610,7610,0
|
|
20231211,112400,26624610,7610,7610,7610,7610,0
|
|
20231211,112300,26624610,7610,7610,7610,7610,0
|
|
20231211,112200,26624610,7610,7610,7610,7610,0
|
|
20231211,112100,26624610,7610,7610,7610,7610,0
|
|
20231211,112000,26624610,7610,7610,7610,7610,3
|
|
20231211,111900,26601780,7610,7610,7610,7610,0
|
|
20231211,111800,26601780,7610,7610,7610,7610,0
|
|
20231211,111700,26601780,7610,7610,7610,7610,0
|
|
20231211,111600,26601780,7610,7610,7610,7610,0
|
|
20231211,111500,26601780,7610,7630,7630,7610,12
|
|
20231211,111400,26510280,7690,7690,7690,7690,196
|
|
20231211,111300,25003040,7690,7690,7690,7690,0
|
|
20231211,111200,25003040,7690,7690,7690,7690,0
|
|
20231211,111100,25003040,7690,7690,7690,7690,0
|
|
20231211,111000,25003040,7690,7690,7690,7690,5
|
|
20231211,110900,24964590,7690,7690,7690,7690,0
|
|
20231211,110800,24964590,7690,7690,7690,7690,0
|
|
20231211,110700,24964590,7690,7690,7690,7690,0
|
|
20231211,110600,24964590,7690,7690,7690,7690,0
|
|
20231211,110500,24964590,7690,7690,7690,7690,0
|
|
20231211,110400,24964590,7690,7690,7690,7690,0
|
|
20231211,110300,24964590,7690,7690,7690,7690,0
|
|
20231211,110200,24964590,7690,7690,7690,7690,0
|
|
20231211,110100,24964590,7690,7690,7690,7690,0
|
|
20231211,110000,24964590,7690,7690,7690,7690,0
|
|
20231211,105900,24964590,7690,7640,7690,7640,52
|
|
20231211,105800,24566460,7610,7610,7610,7610,0
|
|
20231211,105700,24566460,7610,7610,7610,7610,0
|
|
20231211,105600,24566460,7610,7610,7610,7610,0
|
|
20231211,105500,24566460,7610,7610,7610,7610,25
|
|
20231211,105400,24376210,7610,7610,7610,7610,0
|
|
20231211,105300,24376210,7610,7610,7610,7610,0
|
|
20231211,105200,24376210,7610,7610,7610,7610,0
|
|
20231211,105100,24376210,7610,7610,7610,7610,0
|
|
20231211,105000,24376210,7610,7610,7610,7610,0
|
|
20231211,104900,24376210,7610,7610,7610,7610,0
|
|
20231211,104800,24376210,7610,7610,7610,7610,0
|
|
20231211,104700,24376210,7610,7610,7610,7610,0
|
|
20231211,104600,24376210,7610,7610,7610,7610,0
|
|
20231211,104500,24376210,7610,7610,7610,7610,0
|
|
20231211,104400,24376210,7610,7610,7610,7610,0
|
|
20231211,104300,24376210,7610,7610,7610,7610,0
|
|
20231211,104200,24376210,7610,7610,7610,7610,0
|
|
20231211,104100,24376210,7610,7630,7630,7610,1000
|
|
20231211,104000,16759690,7640,7640,7640,7640,0
|
|
20231211,103900,16759690,7640,7640,7640,7640,0
|
|
20231211,103800,16759690,7640,7640,7640,7640,5
|
|
20231211,103700,16721490,7640,7640,7640,7640,0
|
|
20231211,103600,16721490,7640,7650,7650,7640,90
|
|
20231211,103500,16033860,7660,7660,7660,7660,201
|
|
20231211,103400,14494200,7660,7660,7660,7660,0
|
|
20231211,103300,14494200,7660,7670,7670,7660,3
|
|
20231211,103200,14471210,7680,7680,7680,7680,0
|
|
20231211,103100,14471210,7680,7680,7680,7680,0
|
|
20231211,103000,14471210,7680,7680,7680,7680,0
|
|
20231211,102900,14471210,7680,7680,7680,7680,0
|
|
20231211,102800,14471210,7680,7680,7680,7680,0
|
|
20231211,102700,14471210,7680,7680,7680,7680,0
|
|
20231211,102600,14471210,7680,7680,7680,7680,0
|
|
20231211,102500,14471210,7680,7680,7680,7680,1
|
|
20231211,102400,14463530,7670,7670,7670,7670,0
|
|
20231211,102300,14463530,7670,7670,7670,7670,0
|
|
20231211,102200,14463530,7670,7670,7670,7670,0
|
|
20231211,102100,14463530,7670,7670,7670,7670,0
|
|
20231211,102000,14463530,7670,7670,7670,7670,5
|
|
20231211,101900,14425180,7670,7670,7670,7670,0
|
|
20231211,101800,14425180,7670,7670,7670,7670,0
|
|
20231211,101700,14425180,7670,7670,7670,7670,24
|
|
20231211,101600,14241100,7680,7680,7680,7680,76
|
|
20231211,101500,13657420,7680,7680,7680,7680,312
|
|
20231211,101400,11261260,7690,7690,7690,7690,0
|
|
20231211,101300,11261260,7690,7690,7690,7690,0
|
|
20231211,101200,11261260,7690,7690,7690,7690,0
|
|
20231211,101100,11261260,7690,7690,7690,7690,0
|
|
20231211,101000,11261260,7690,7690,7690,7690,5
|
|
20231211,100900,11222810,7690,7690,7690,7690,1
|
|
20231211,100800,11215120,7690,7690,7690,7690,1
|
|
20231211,100700,11207430,7680,7680,7680,7680,0
|
|
20231211,100600,11207430,7680,7680,7680,7680,14
|
|
20231211,100500,11099910,7680,7680,7680,7680,0
|
|
20231211,100400,11099910,7680,7680,7680,7680,0
|
|
20231211,100300,11099910,7680,7680,7680,7680,0
|
|
20231211,100200,11099910,7680,7680,7680,7680,0
|
|
20231211,100100,11099910,7680,7680,7680,7680,65
|
|
20231211,100000,10600710,7680,7680,7680,7680,0
|
|
20231211,095900,10600710,7680,7680,7680,7680,0
|
|
20231211,095800,10600710,7680,7680,7680,7680,0
|
|
20231211,095700,10600710,7680,7680,7680,7680,76
|
|
20231211,095600,10017030,7670,7670,7670,7670,0
|
|
20231211,095500,10017030,7670,7670,7670,7670,12
|
|
20231211,095400,9924990,7670,7670,7670,7670,0
|
|
20231211,095300,9924990,7670,7670,7670,7670,0
|
|
20231211,095200,9924990,7670,7670,7670,7670,10
|
|
20231211,095100,9848290,7660,7660,7660,7660,0
|
|
20231211,095000,9848290,7660,7660,7660,7660,0
|
|
20231211,094900,9848290,7660,7660,7660,7660,0
|
|
20231211,094800,9848290,7660,7660,7660,7660,10
|
|
20231211,094700,9771690,7660,7660,7660,7660,0
|
|
20231211,094600,9771690,7660,7660,7660,7660,30
|
|
20231211,094500,9541890,7660,7660,7660,7660,20
|
|
20231211,094400,9388690,7650,7650,7650,7650,0
|
|
20231211,094300,9388690,7650,7650,7650,7650,0
|
|
20231211,094200,9388690,7650,7650,7650,7650,0
|
|
20231211,094100,9388690,7650,7650,7650,7650,0
|
|
20231211,094000,9388690,7650,7650,7650,7650,0
|
|
20231211,093900,9388690,7650,7650,7650,7650,0
|
|
20231211,093800,9388690,7650,7650,7650,7650,0
|
|
20231211,093700,9388690,7650,7650,7650,7650,0
|
|
20231211,093600,9388690,7650,7650,7650,7650,0
|
|
20231211,093500,9388690,7650,7650,7650,7650,12
|
|
20231211,093400,9296890,7690,7690,7690,7690,167
|
|
20231211,093300,8012660,7730,7730,7730,7730,0
|
|
20231211,093200,8012660,7730,7730,7730,7730,0
|
|
20231211,093100,8012660,7730,7740,7740,7730,5
|
|
20231211,093000,7973970,7740,7740,7740,7740,0
|
|
20231211,092900,7973970,7740,7740,7740,7740,0
|
|
20231211,092800,7973970,7740,7740,7740,7740,0
|
|
20231211,092700,7973970,7740,7740,7740,7740,6
|
|
20231211,092600,7927530,7740,7700,7740,7700,20
|
|
20231211,092500,7773130,7690,7690,7690,7690,7
|
|
20231211,092400,7719300,7690,7690,7690,7690,1
|
|
20231211,092300,7711610,7690,7690,7690,7690,0
|
|
20231211,092200,7711610,7690,7690,7690,7690,0
|
|
20231211,092100,7711610,7690,7680,7690,7680,28
|
|
20231211,092000,7496540,7680,7630,7700,7630,208
|
|
20231211,091900,5896610,7640,7630,7640,7630,3
|
|
20231211,091800,5873710,7630,7640,7640,7630,37
|
|
20231211,091700,5591380,7630,7630,7630,7630,162
|
|
20231211,091600,4355320,7640,7640,7640,7640,1
|
|
20231211,091500,4347680,7650,7630,7650,7630,30
|
|
20231211,091400,4118540,7640,7630,7640,7630,119
|
|
20231211,091300,3210170,7630,7630,7630,7630,0
|
|
20231211,091200,3210170,7630,7630,7630,7630,0
|
|
20231211,091100,3210170,7630,7630,7630,7630,3
|
|
20231211,091000,3187280,7650,7650,7650,7650,0
|
|
20231211,090900,3187280,7650,7650,7650,7650,0
|
|
20231211,090800,3187280,7650,7650,7650,7650,1
|
|
20231211,090700,3179630,7650,7650,7650,7650,0
|
|
20231211,090600,3179630,7650,7650,7650,7650,21
|
|
20231211,090500,3018980,7650,7650,7650,7650,1
|
|
20231211,090400,3011330,7640,7640,7640,7640,47
|
|
20231211,090300,2652250,7650,7630,7750,7630,126
|
|
20231211,090200,1680630,7750,7750,7750,7750,0
|
|
20231211,090100,1680630,7750,7750,7750,7750,0
|
|
20231211,090000,1680630,7750,7750,7750,7750,209
|