715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205200,113216280,7570,7570,7570,7570,174
|
|
20231212,205100,113216280,7570,7570,7570,7570,0
|
|
20231212,205000,113216280,7570,7570,7570,7570,0
|
|
20231212,204900,113216280,7570,7570,7570,7570,0
|
|
20231212,204800,113216280,7570,7570,7570,7570,0
|
|
20231212,204700,113216280,7570,7570,7570,7570,0
|
|
20231212,204600,113216280,7570,7570,7570,7570,0
|
|
20231212,204500,113216280,7570,7570,7570,7570,0
|
|
20231212,204400,113216280,7570,7570,7570,7570,0
|
|
20231212,204300,113216280,7570,7570,7570,7570,0
|
|
20231212,204200,113216280,7570,7570,7570,7570,0
|
|
20231212,204100,113216280,7570,7570,7570,7570,0
|
|
20231212,204000,113216280,7570,7570,7570,7570,0
|
|
20231212,203900,113216280,7570,7570,7570,7570,0
|
|
20231212,203800,113216280,7570,7570,7570,7570,0
|
|
20231212,203700,113216280,7570,7570,7570,7570,0
|
|
20231212,203600,113216280,7570,7570,7570,7570,0
|
|
20231212,203500,113216280,7570,7570,7570,7570,0
|
|
20231212,203400,113216280,7570,7570,7570,7570,0
|
|
20231212,203300,113216280,7570,7570,7570,7570,0
|
|
20231212,203200,113216280,7570,7570,7570,7570,0
|
|
20231212,203100,113216280,7570,7570,7570,7570,0
|
|
20231212,203000,113216280,7570,7570,7570,7570,0
|
|
20231212,202900,113216280,7570,7570,7570,7570,0
|
|
20231212,202800,113216280,7570,7570,7570,7570,0
|
|
20231212,202700,113216280,7570,7570,7570,7570,0
|
|
20231212,202600,113216280,7570,7570,7570,7570,0
|
|
20231212,202500,113216280,7570,7570,7570,7570,0
|
|
20231212,202400,113216280,7570,7570,7570,7570,0
|
|
20231212,202300,113216280,7570,7570,7570,7570,0
|
|
20231212,202200,113216280,7570,7570,7570,7570,174
|
|
20231212,202100,113216280,7570,7570,7570,7570,0
|
|
20231212,202000,113216280,7570,7570,7570,7570,0
|
|
20231212,201900,113216280,7570,7570,7570,7570,0
|
|
20231212,201800,113216280,7570,7570,7570,7570,0
|
|
20231212,201700,113216280,7570,7570,7570,7570,0
|
|
20231212,201600,113216280,7570,7570,7570,7570,0
|
|
20231212,201500,113216280,7570,7570,7570,7570,0
|
|
20231212,201400,113216280,7570,7570,7570,7570,0
|
|
20231212,201300,113216280,7570,7570,7570,7570,0
|
|
20231212,201200,113216280,7570,7570,7570,7570,0
|
|
20231212,201100,113216280,7570,7570,7570,7570,0
|
|
20231212,201000,113216280,7570,7570,7570,7570,0
|
|
20231212,200900,113216280,7570,7570,7570,7570,0
|
|
20231212,200800,113216280,7570,7570,7570,7570,0
|
|
20231212,200700,113216280,7570,7570,7570,7570,0
|
|
20231212,200600,113216280,7570,7570,7570,7570,0
|
|
20231212,200500,113216280,7570,7570,7570,7570,0
|
|
20231212,200400,113216280,7570,7570,7570,7570,0
|
|
20231212,200300,113216280,7570,7570,7570,7570,0
|
|
20231212,200200,113216280,7570,7570,7570,7570,0
|
|
20231212,200100,113216280,7570,7570,7570,7570,0
|
|
20231212,200000,113216280,7570,7570,7570,7570,0
|
|
20231212,195900,113216280,7570,7570,7570,7570,0
|
|
20231212,195800,113216280,7570,7570,7570,7570,0
|
|
20231212,195700,113216280,7570,7570,7570,7570,0
|
|
20231212,195600,113216280,7570,7570,7570,7570,0
|
|
20231212,195500,113216280,7570,7570,7570,7570,0
|
|
20231212,195400,113216280,7570,7570,7570,7570,0
|
|
20231212,195300,113216280,7570,7570,7570,7570,0
|
|
20231212,195200,113216280,7570,7570,7570,7570,174
|
|
20231212,195100,113216280,7570,7570,7570,7570,0
|
|
20231212,195000,113216280,7570,7570,7570,7570,0
|
|
20231212,194900,113216280,7570,7570,7570,7570,0
|
|
20231212,194800,113216280,7570,7570,7570,7570,0
|
|
20231212,194700,113216280,7570,7570,7570,7570,0
|
|
20231212,194600,113216280,7570,7570,7570,7570,0
|
|
20231212,194500,113216280,7570,7570,7570,7570,0
|
|
20231212,194400,113216280,7570,7570,7570,7570,0
|
|
20231212,194300,113216280,7570,7570,7570,7570,0
|
|
20231212,194200,113216280,7570,7570,7570,7570,0
|
|
20231212,194100,113216280,7570,7570,7570,7570,0
|
|
20231212,194000,113216280,7570,7570,7570,7570,0
|
|
20231212,193900,113216280,7570,7570,7570,7570,0
|
|
20231212,193800,113216280,7570,7570,7570,7570,0
|
|
20231212,193700,113216280,7570,7570,7570,7570,0
|
|
20231212,193600,113216280,7570,7570,7570,7570,0
|
|
20231212,193500,113216280,7570,7570,7570,7570,0
|
|
20231212,193400,113216280,7570,7570,7570,7570,0
|
|
20231212,193300,113216280,7570,7570,7570,7570,0
|
|
20231212,193200,113216280,7570,7570,7570,7570,0
|
|
20231212,193100,113216280,7570,7570,7570,7570,0
|
|
20231212,193000,113216280,7570,7570,7570,7570,0
|
|
20231212,192900,113216280,7570,7570,7570,7570,0
|
|
20231212,192800,113216280,7570,7570,7570,7570,0
|
|
20231212,192700,113216280,7570,7570,7570,7570,0
|
|
20231212,192600,113216280,7570,7570,7570,7570,0
|
|
20231212,192500,113216280,7570,7570,7570,7570,0
|
|
20231212,192400,113216280,7570,7570,7570,7570,0
|
|
20231212,192300,113216280,7570,7570,7570,7570,0
|
|
20231212,192200,113216280,7570,7570,7570,7570,174
|
|
20231212,192100,113216280,7570,7570,7570,7570,0
|
|
20231212,192000,113216280,7570,7570,7570,7570,0
|
|
20231212,191900,113216280,7570,7570,7570,7570,0
|
|
20231212,191800,113216280,7570,7570,7570,7570,0
|
|
20231212,191700,113216280,7570,7570,7570,7570,0
|
|
20231212,191600,113216280,7570,7570,7570,7570,0
|
|
20231212,191500,113216280,7570,7570,7570,7570,0
|
|
20231212,191400,113216280,7570,7570,7570,7570,0
|
|
20231212,191300,113216280,7570,7570,7570,7570,0
|
|
20231212,191200,113216280,7570,7570,7570,7570,0
|
|
20231212,191100,113216280,7570,7570,7570,7570,0
|
|
20231212,191000,113216280,7570,7570,7570,7570,0
|
|
20231212,190900,113216280,7570,7570,7570,7570,0
|
|
20231212,190800,113216280,7570,7570,7570,7570,0
|
|
20231212,190700,113216280,7570,7570,7570,7570,0
|
|
20231212,190600,113216280,7570,7570,7570,7570,0
|
|
20231212,190500,113216280,7570,7570,7570,7570,0
|
|
20231212,190400,113216280,7570,7570,7570,7570,0
|
|
20231212,190300,113216280,7570,7570,7570,7570,0
|
|
20231212,190200,113216280,7570,7570,7570,7570,0
|
|
20231212,190100,113216280,7570,7570,7570,7570,0
|
|
20231212,190000,113216280,7570,7570,7570,7570,0
|
|
20231212,185900,113216280,7570,7570,7570,7570,0
|
|
20231212,185800,113216280,7570,7570,7570,7570,0
|
|
20231212,185700,113216280,7570,7570,7570,7570,0
|
|
20231212,185600,113216280,7570,7570,7570,7570,0
|
|
20231212,185500,113216280,7570,7570,7570,7570,0
|
|
20231212,185400,113216280,7570,7570,7570,7570,0
|
|
20231212,185300,113216280,7570,7570,7570,7570,0
|
|
20231212,185200,113216280,7570,7570,7570,7570,174
|
|
20231212,185100,113216280,7570,7570,7570,7570,0
|
|
20231212,185000,113216280,7570,7570,7570,7570,0
|
|
20231212,184900,113216280,7570,7570,7570,7570,0
|
|
20231212,184800,113216280,7570,7570,7570,7570,0
|
|
20231212,184700,113216280,7570,7570,7570,7570,0
|
|
20231212,184600,113216280,7570,7570,7570,7570,0
|
|
20231212,184500,113216280,7570,7570,7570,7570,0
|
|
20231212,184400,113216280,7570,7570,7570,7570,0
|
|
20231212,184300,113216280,7570,7570,7570,7570,0
|
|
20231212,184200,113216280,7570,7570,7570,7570,0
|
|
20231212,184100,113216280,7570,7570,7570,7570,0
|
|
20231212,184000,113216280,7570,7570,7570,7570,0
|
|
20231212,183900,113216280,7570,7570,7570,7570,0
|
|
20231212,183800,113216280,7570,7570,7570,7570,0
|
|
20231212,183700,113216280,7570,7570,7570,7570,0
|
|
20231212,183600,113216280,7570,7570,7570,7570,0
|
|
20231212,183500,113216280,7570,7570,7570,7570,0
|
|
20231212,183400,113216280,7570,7570,7570,7570,0
|
|
20231212,183300,113216280,7570,7570,7570,7570,0
|
|
20231212,183200,113216280,7570,7570,7570,7570,0
|
|
20231212,183100,113216280,7570,7570,7570,7570,0
|
|
20231212,183000,113216280,7570,7570,7570,7570,0
|
|
20231212,182900,113216280,7570,7570,7570,7570,0
|
|
20231212,182800,113216280,7570,7570,7570,7570,0
|
|
20231212,182700,113216280,7570,7570,7570,7570,0
|
|
20231212,182600,113216280,7570,7570,7570,7570,0
|
|
20231212,182500,113216280,7570,7570,7570,7570,0
|
|
20231212,182400,113216280,7570,7570,7570,7570,0
|
|
20231212,182300,113216280,7570,7570,7570,7570,0
|
|
20231212,182200,113216280,7570,7570,7570,7570,174
|
|
20231212,182100,113216280,7570,7570,7570,7570,0
|
|
20231212,182000,113216280,7570,7570,7570,7570,0
|
|
20231212,181900,113216280,7570,7570,7570,7570,0
|
|
20231212,181800,113216280,7570,7570,7570,7570,0
|
|
20231212,181700,113216280,7570,7570,7570,7570,0
|
|
20231212,181600,113216280,7570,7570,7570,7570,0
|
|
20231212,181500,113216280,7570,7570,7570,7570,0
|
|
20231212,181400,113216280,7570,7570,7570,7570,0
|
|
20231212,181300,113216280,7570,7570,7570,7570,0
|
|
20231212,181200,113216280,7570,7570,7570,7570,0
|
|
20231212,181100,113216280,7570,7570,7570,7570,0
|
|
20231212,181000,113216280,7570,7570,7570,7570,0
|
|
20231212,180900,113216280,7570,7570,7570,7570,0
|
|
20231212,180800,113216280,7570,7570,7570,7570,0
|
|
20231212,180700,113216280,7570,7570,7570,7570,0
|
|
20231212,180600,113216280,7570,7570,7570,7570,0
|
|
20231212,180500,113216280,7570,7570,7570,7570,0
|
|
20231212,180400,113216280,7570,7570,7570,7570,0
|
|
20231212,180300,113216280,7570,7570,7570,7570,0
|
|
20231212,180200,113216280,7570,7570,7570,7570,0
|
|
20231212,180100,113216280,7570,7570,7570,7570,0
|
|
20231212,180000,113216280,7570,7570,7570,7570,0
|
|
20231212,175900,113216280,7570,7570,7570,7570,0
|
|
20231212,175800,113216280,7570,7570,7570,7570,0
|
|
20231212,175700,113216280,7570,7570,7570,7570,0
|
|
20231212,175600,113216280,7570,7570,7570,7570,0
|
|
20231212,175500,113216280,7570,7570,7570,7570,0
|
|
20231212,175400,113216280,7570,7570,7570,7570,0
|
|
20231212,175300,113216280,7570,7570,7570,7570,0
|
|
20231212,175200,113216280,7570,7570,7570,7570,174
|
|
20231212,175100,113216280,7570,7570,7570,7570,0
|
|
20231212,175000,113216280,7570,7570,7570,7570,0
|
|
20231212,174900,113216280,7570,7570,7570,7570,0
|
|
20231212,174800,113216280,7570,7570,7570,7570,0
|
|
20231212,174700,113216280,7570,7570,7570,7570,0
|
|
20231212,174600,113216280,7570,7570,7570,7570,0
|
|
20231212,174500,113216280,7570,7570,7570,7570,0
|
|
20231212,174400,113216280,7570,7570,7570,7570,0
|
|
20231212,174300,113216280,7570,7570,7570,7570,0
|
|
20231212,174200,113216280,7570,7570,7570,7570,0
|
|
20231212,174100,113216280,7570,7570,7570,7570,0
|
|
20231212,174000,113216280,7570,7570,7570,7570,0
|
|
20231212,173900,113216280,7570,7570,7570,7570,0
|
|
20231212,173800,113216280,7570,7570,7570,7570,0
|
|
20231212,173700,113216280,7570,7570,7570,7570,0
|
|
20231212,173600,113216280,7570,7570,7570,7570,0
|
|
20231212,173500,113216280,7570,7570,7570,7570,0
|
|
20231212,173400,113216280,7570,7570,7570,7570,0
|
|
20231212,173300,113216280,7570,7570,7570,7570,0
|
|
20231212,173200,113216280,7570,7570,7570,7570,0
|
|
20231212,173100,113216280,7570,7570,7570,7570,0
|
|
20231212,173000,113216280,7570,7570,7570,7570,0
|
|
20231212,172900,113216280,7570,7570,7570,7570,0
|
|
20231212,172800,113216280,7570,7570,7570,7570,0
|
|
20231212,172700,113216280,7570,7570,7570,7570,0
|
|
20231212,172600,113216280,7570,7570,7570,7570,0
|
|
20231212,172500,113216280,7570,7570,7570,7570,0
|
|
20231212,172400,113216280,7570,7570,7570,7570,0
|
|
20231212,172300,113216280,7570,7570,7570,7570,0
|
|
20231212,172200,113216280,7570,7570,7570,7570,174
|
|
20231212,172100,113216280,7570,7570,7570,7570,0
|
|
20231212,172000,113216280,7570,7570,7570,7570,0
|
|
20231212,171900,113216280,7570,7570,7570,7570,0
|
|
20231212,171800,113216280,7570,7570,7570,7570,0
|
|
20231212,171700,113216280,7570,7570,7570,7570,0
|
|
20231212,171600,113216280,7570,7570,7570,7570,0
|
|
20231212,171500,113216280,7570,7570,7570,7570,0
|
|
20231212,171400,113216280,7570,7570,7570,7570,0
|
|
20231212,171300,113216280,7570,7570,7570,7570,0
|
|
20231212,171200,113216280,7570,7570,7570,7570,0
|
|
20231212,171100,113216280,7570,7570,7570,7570,0
|
|
20231212,171000,113216280,7570,7570,7570,7570,0
|
|
20231212,170900,113216280,7570,7570,7570,7570,0
|
|
20231212,170800,113216280,7570,7570,7570,7570,0
|
|
20231212,170700,113216280,7570,7570,7570,7570,0
|
|
20231212,170600,113216280,7570,7570,7570,7570,0
|
|
20231212,170500,113216280,7570,7570,7570,7570,0
|
|
20231212,170400,113216280,7570,7570,7570,7570,0
|
|
20231212,170300,113216280,7570,7570,7570,7570,0
|
|
20231212,170200,113216280,7570,7570,7570,7570,0
|
|
20231212,170100,113216280,7570,7570,7570,7570,0
|
|
20231212,170000,113216280,7570,7570,7570,7570,0
|
|
20231212,165900,113216280,7570,7570,7570,7570,0
|
|
20231212,165800,113216280,7570,7570,7570,7570,0
|
|
20231212,165700,113216280,7570,7570,7570,7570,0
|
|
20231212,165600,113216280,7570,7570,7570,7570,0
|
|
20231212,165500,113216280,7570,7570,7570,7570,0
|
|
20231212,165400,113216280,7570,7570,7570,7570,0
|
|
20231212,165300,113216280,7570,7570,7570,7570,0
|
|
20231212,165200,113216280,7570,7570,7570,7570,174
|
|
20231212,165100,113216280,7570,7570,7570,7570,0
|
|
20231212,165000,113216280,7570,7570,7570,7570,0
|
|
20231212,164900,113216280,7570,7570,7570,7570,0
|
|
20231212,164800,113216280,7570,7570,7570,7570,0
|
|
20231212,164700,113216280,7570,7570,7570,7570,0
|
|
20231212,164600,113216280,7570,7570,7570,7570,0
|
|
20231212,164500,113216280,7570,7570,7570,7570,0
|
|
20231212,164400,113216280,7570,7570,7570,7570,0
|
|
20231212,164300,113216280,7570,7570,7570,7570,0
|
|
20231212,164200,113216280,7570,7570,7570,7570,0
|
|
20231212,164100,113216280,7570,7570,7570,7570,0
|
|
20231212,164000,113216280,7570,7570,7570,7570,0
|
|
20231212,163900,113216280,7570,7570,7570,7570,0
|
|
20231212,163800,113216280,7570,7570,7570,7570,0
|
|
20231212,163700,113216280,7570,7570,7570,7570,0
|
|
20231212,163600,113216280,7570,7570,7570,7570,0
|
|
20231212,163500,113216280,7570,7570,7570,7570,0
|
|
20231212,163400,113216280,7570,7570,7570,7570,0
|
|
20231212,163300,113216280,7570,7570,7570,7570,0
|
|
20231212,163200,113216280,7570,7570,7570,7570,0
|
|
20231212,163100,113216280,7570,7570,7570,7570,0
|
|
20231212,163000,113216280,7570,7570,7570,7570,0
|
|
20231212,162900,113216280,7570,7570,7570,7570,0
|
|
20231212,162800,113216280,7570,7570,7570,7570,0
|
|
20231212,162700,113216280,7570,7570,7570,7570,0
|
|
20231212,162600,113216280,7570,7570,7570,7570,0
|
|
20231212,162500,113216280,7570,7570,7570,7570,0
|
|
20231212,162400,113216280,7570,7570,7570,7570,0
|
|
20231212,162300,113216280,7570,7570,7570,7570,0
|
|
20231212,162200,113216280,7570,7570,7570,7570,174
|
|
20231212,162100,113216280,7570,7570,7570,7570,0
|
|
20231212,162000,113216280,7570,7570,7570,7570,0
|
|
20231212,161900,113216280,7570,7570,7570,7570,0
|
|
20231212,161800,113216280,7570,7570,7570,7570,0
|
|
20231212,161700,113216280,7570,7570,7570,7570,0
|
|
20231212,161600,113216280,7570,7570,7570,7570,0
|
|
20231212,161500,113216280,7570,7570,7570,7570,0
|
|
20231212,161400,113216280,7570,7570,7570,7570,0
|
|
20231212,161300,113216280,7570,7570,7570,7570,0
|
|
20231212,161200,113216280,7570,7570,7570,7570,0
|
|
20231212,161100,113216280,7570,7570,7570,7570,0
|
|
20231212,161000,113216280,7570,7570,7570,7570,0
|
|
20231212,160900,113216280,7570,7570,7570,7570,0
|
|
20231212,160800,113216280,7570,7570,7570,7570,0
|
|
20231212,160700,113216280,7570,7570,7570,7570,0
|
|
20231212,160600,113216280,7570,7570,7570,7570,0
|
|
20231212,160500,113216280,7570,7570,7570,7570,0
|
|
20231212,160400,113216280,7570,7570,7570,7570,0
|
|
20231212,160300,113216280,7570,7570,7570,7570,0
|
|
20231212,160200,113216280,7570,7570,7570,7570,0
|
|
20231212,160100,113216280,7570,7570,7570,7570,0
|
|
20231212,160000,113216280,7570,7570,7570,7570,0
|
|
20231212,155900,113216280,7570,7570,7570,7570,0
|
|
20231212,155800,113216280,7570,7570,7570,7570,0
|
|
20231212,155700,113216280,7570,7570,7570,7570,0
|
|
20231212,155600,113216280,7570,7570,7570,7570,0
|
|
20231212,155500,113216280,7570,7570,7570,7570,0
|
|
20231212,155400,113216280,7570,7570,7570,7570,0
|
|
20231212,155300,113216280,7570,7570,7570,7570,0
|
|
20231212,155200,113216280,7570,7570,7570,7570,174
|
|
20231212,155100,113216280,7570,7570,7570,7570,0
|
|
20231212,155000,113216280,7570,7570,7570,7570,0
|
|
20231212,154900,113216280,7570,7570,7570,7570,0
|
|
20231212,154800,113216280,7570,7570,7570,7570,0
|
|
20231212,154700,113216280,7570,7570,7570,7570,0
|
|
20231212,154600,113216280,7570,7570,7570,7570,0
|
|
20231212,154500,113216280,7570,7570,7570,7570,0
|
|
20231212,154400,113216280,7570,7570,7570,7570,0
|
|
20231212,154300,113216280,7570,7570,7570,7570,0
|
|
20231212,154200,113216280,7570,7570,7570,7570,0
|
|
20231212,154100,113216280,7570,7570,7570,7570,0
|
|
20231212,154000,113216280,7570,7570,7570,7570,0
|
|
20231212,153900,113216280,7570,7570,7570,7570,0
|
|
20231212,153800,113216280,7570,7570,7570,7570,0
|
|
20231212,153700,113216280,7570,7570,7570,7570,0
|
|
20231212,153600,113216280,7570,7570,7570,7570,0
|
|
20231212,153500,113216280,7570,7570,7570,7570,0
|
|
20231212,153400,113216280,7570,7570,7570,7570,0
|
|
20231212,153300,113216280,7570,7570,7570,7570,0
|
|
20231212,153200,113216280,7570,7570,7570,7570,0
|
|
20231212,153100,113216280,7570,7570,7570,7570,0
|
|
20231212,153000,113216280,7570,7570,7570,7570,174
|
|
20231212,152900,111899100,7560,7560,7560,7560,0
|
|
20231212,152800,111899100,7560,7560,7560,7560,0
|
|
20231212,152700,111899100,7560,7560,7560,7560,0
|
|
20231212,152600,111899100,7560,7560,7560,7560,0
|
|
20231212,152500,111899100,7560,7560,7560,7560,0
|
|
20231212,152400,111899100,7560,7560,7560,7560,0
|
|
20231212,152300,111899100,7560,7560,7560,7560,0
|
|
20231212,152200,111899100,7560,7560,7560,7560,0
|
|
20231212,152100,111899100,7560,7560,7560,7560,0
|
|
20231212,152000,111899100,7560,7560,7560,7560,0
|
|
20231212,151900,111899100,7560,7500,7560,7480,72
|
|
20231212,151800,111359400,7480,7500,7500,7480,348
|
|
20231212,151700,108752570,7500,7510,7510,7500,12
|
|
20231212,151600,108662460,7490,7490,7490,7490,0
|
|
20231212,151500,108662460,7490,7490,7490,7490,0
|
|
20231212,151400,108662460,7490,7490,7490,7490,0
|
|
20231212,151300,108662460,7490,7490,7490,7490,0
|
|
20231212,151200,108662460,7490,7490,7490,7490,0
|
|
20231212,151100,108662460,7490,7490,7490,7490,0
|
|
20231212,151000,108662460,7490,7490,7490,7490,85
|
|
20231212,150900,108025810,7500,7500,7500,7500,12
|
|
20231212,150800,107935810,7500,7500,7500,7500,0
|
|
20231212,150700,107935810,7500,7500,7500,7500,0
|
|
20231212,150600,107935810,7500,7510,7510,7500,161
|
|
20231212,150500,106727620,7500,7510,7510,7500,215
|
|
20231212,150400,105113470,7520,7520,7520,7520,0
|
|
20231212,150300,105113470,7520,7520,7520,7520,1
|
|
20231212,150200,105105950,7510,7510,7510,7510,10
|
|
20231212,150100,105030850,7510,7510,7510,7510,30
|
|
20231212,150000,104805550,7510,7510,7510,7510,0
|
|
20231212,145900,104805550,7510,7510,7510,7510,0
|
|
20231212,145800,104805550,7510,7510,7510,7510,0
|
|
20231212,145700,104805550,7510,7510,7510,7510,67
|
|
20231212,145600,104302380,7510,7510,7510,7510,391
|
|
20231212,145500,101365970,7520,7520,7520,7520,0
|
|
20231212,145400,101365970,7520,7520,7520,7520,0
|
|
20231212,145300,101365970,7520,7530,7530,7520,335
|
|
20231212,145200,98844760,7530,7530,7530,7530,0
|
|
20231212,145100,98844760,7530,7530,7530,7530,0
|
|
20231212,145000,98844760,7530,7530,7530,7530,0
|
|
20231212,144900,98844760,7530,7530,7530,7530,0
|
|
20231212,144800,98844760,7530,7530,7530,7530,0
|
|
20231212,144700,98844760,7530,7530,7530,7530,0
|
|
20231212,144600,98844760,7530,7530,7530,7530,13
|
|
20231212,144500,98746870,7530,7530,7530,7530,0
|
|
20231212,144400,98746870,7530,7530,7530,7530,0
|
|
20231212,144300,98746870,7530,7530,7530,7530,0
|
|
20231212,144200,98746870,7530,7530,7530,7530,0
|
|
20231212,144100,98746870,7530,7530,7530,7530,0
|
|
20231212,144000,98746870,7530,7530,7530,7530,0
|
|
20231212,143900,98746870,7530,7540,7540,7530,28
|
|
20231212,143800,98535760,7520,7520,7520,7520,0
|
|
20231212,143700,98535760,7520,7520,7520,7520,0
|
|
20231212,143600,98535760,7520,7520,7520,7520,0
|
|
20231212,143500,98535760,7520,7520,7520,7520,0
|
|
20231212,143400,98535760,7520,7520,7520,7520,0
|
|
20231212,143300,98535760,7520,7520,7520,7520,0
|
|
20231212,143200,98535760,7520,7520,7520,7520,0
|
|
20231212,143100,98535760,7520,7520,7520,7520,0
|
|
20231212,143000,98535760,7520,7520,7520,7520,308
|
|
20231212,142900,96219600,7520,7520,7520,7520,0
|
|
20231212,142800,96219600,7520,7520,7520,7520,0
|
|
20231212,142700,96219600,7520,7520,7520,7520,0
|
|
20231212,142600,96219600,7520,7520,7520,7520,20
|
|
20231212,142500,96069200,7520,7520,7520,7520,0
|
|
20231212,142400,96069200,7520,7520,7520,7520,0
|
|
20231212,142300,96069200,7520,7520,7520,7520,0
|
|
20231212,142200,96069200,7520,7520,7520,7520,0
|
|
20231212,142100,96069200,7520,7520,7520,7520,0
|
|
20231212,142000,96069200,7520,7520,7520,7520,0
|
|
20231212,141900,96069200,7520,7520,7520,7520,13
|
|
20231212,141800,95971440,7520,7520,7520,7520,0
|
|
20231212,141700,95971440,7520,7520,7520,7520,0
|
|
20231212,141600,95971440,7520,7520,7520,7520,19
|
|
20231212,141500,95828560,7520,7520,7520,7520,0
|
|
20231212,141400,95828560,7520,7520,7520,7520,0
|
|
20231212,141300,95828560,7520,7520,7520,7520,9
|
|
20231212,141200,95760880,7510,7510,7510,7510,0
|
|
20231212,141100,95760880,7510,7510,7510,7510,0
|
|
20231212,141000,95760880,7510,7510,7510,7510,83
|
|
20231212,140900,95137550,7540,7540,7540,7540,0
|
|
20231212,140800,95137550,7540,7540,7540,7540,0
|
|
20231212,140700,95137550,7540,7540,7540,7540,10
|
|
20231212,140600,95062150,7540,7540,7540,7540,13
|
|
20231212,140500,94964130,7520,7520,7520,7520,0
|
|
20231212,140400,94964130,7520,7520,7520,7520,0
|
|
20231212,140300,94964130,7520,7520,7520,7520,0
|
|
20231212,140200,94964130,7520,7520,7520,7520,233
|
|
20231212,140100,93211970,7530,7530,7530,7530,0
|
|
20231212,140000,93211970,7530,7530,7530,7530,0
|
|
20231212,135900,93211970,7530,7530,7530,7530,5
|
|
20231212,135800,93174320,7520,7520,7520,7520,0
|
|
20231212,135700,93174320,7520,7520,7520,7520,0
|
|
20231212,135600,93174320,7520,7520,7520,7520,136
|
|
20231212,135500,92151600,7530,7530,7530,7530,0
|
|
20231212,135400,92151600,7530,7540,7540,7530,1286
|
|
20231212,135300,82461390,7540,7540,7540,7540,0
|
|
20231212,135200,82461390,7540,7540,7540,7540,13
|
|
20231212,135100,82363370,7570,7570,7570,7570,0
|
|
20231212,135000,82363370,7570,7570,7570,7570,0
|
|
20231212,134900,82363370,7570,7570,7570,7570,0
|
|
20231212,134800,82363370,7570,7570,7570,7570,0
|
|
20231212,134700,82363370,7570,7570,7570,7570,0
|
|
20231212,134600,82363370,7570,7570,7570,7570,325
|
|
20231212,134500,79903120,7540,7540,7540,7540,0
|
|
20231212,134400,79903120,7540,7540,7540,7540,0
|
|
20231212,134300,79903120,7540,7540,7540,7540,0
|
|
20231212,134200,79903120,7540,7540,7540,7540,0
|
|
20231212,134100,79903120,7540,7540,7540,7540,0
|
|
20231212,134000,79903120,7540,7540,7540,7540,0
|
|
20231212,133900,79903120,7540,7540,7540,7540,0
|
|
20231212,133800,79903120,7540,7540,7540,7540,0
|
|
20231212,133700,79903120,7540,7540,7540,7540,0
|
|
20231212,133600,79903120,7540,7540,7540,7540,0
|
|
20231212,133500,79903120,7540,7540,7540,7540,0
|
|
20231212,133400,79903120,7540,7540,7540,7540,0
|
|
20231212,133300,79903120,7540,7540,7540,7540,0
|
|
20231212,133200,79903120,7540,7540,7540,7540,0
|
|
20231212,133100,79903120,7540,7540,7540,7540,0
|
|
20231212,133000,79903120,7540,7540,7540,7540,0
|
|
20231212,132900,79903120,7540,7540,7540,7540,0
|
|
20231212,132800,79903120,7540,7540,7540,7540,2
|
|
20231212,132700,79888040,7540,7540,7540,7540,0
|
|
20231212,132600,79888040,7540,7540,7540,7540,0
|
|
20231212,132500,79888040,7540,7540,7540,7540,13
|
|
20231212,132400,79790020,7570,7570,7570,7570,0
|
|
20231212,132300,79790020,7570,7570,7570,7570,0
|
|
20231212,132200,79790020,7570,7570,7570,7570,0
|
|
20231212,132100,79790020,7570,7570,7570,7570,0
|
|
20231212,132000,79790020,7570,7570,7570,7570,7
|
|
20231212,131900,79737030,7540,7540,7540,7540,0
|
|
20231212,131800,79737030,7540,7540,7540,7540,0
|
|
20231212,131700,79737030,7540,7540,7540,7540,0
|
|
20231212,131600,79737030,7540,7540,7540,7540,0
|
|
20231212,131500,79737030,7540,7540,7540,7540,0
|
|
20231212,131400,79737030,7540,7540,7540,7540,0
|
|
20231212,131300,79737030,7540,7540,7540,7540,0
|
|
20231212,131200,79737030,7540,7540,7540,7540,17
|
|
20231212,131100,79608850,7540,7540,7540,7540,0
|
|
20231212,131000,79608850,7540,7540,7540,7540,138
|
|
20231212,130900,78568330,7540,7540,7540,7540,0
|
|
20231212,130800,78568330,7540,7540,7540,7540,0
|
|
20231212,130700,78568330,7540,7540,7540,7540,0
|
|
20231212,130600,78568330,7540,7540,7540,7540,0
|
|
20231212,130500,78568330,7540,7540,7540,7540,0
|
|
20231212,130400,78568330,7540,7540,7540,7540,0
|
|
20231212,130300,78568330,7540,7540,7540,7540,0
|
|
20231212,130200,78568330,7540,7550,7550,7540,447
|
|
20231212,130100,75197940,7540,7540,7540,7540,0
|
|
20231212,130000,75197940,7540,7540,7540,7540,0
|
|
20231212,125900,75197940,7540,7540,7540,7540,0
|
|
20231212,125800,75197940,7540,7550,7550,7540,14
|
|
20231212,125700,75092350,7570,7570,7570,7570,0
|
|
20231212,125600,75092350,7570,7570,7570,7570,0
|
|
20231212,125500,75092350,7570,7570,7570,7570,0
|
|
20231212,125400,75092350,7570,7570,7570,7570,73
|
|
20231212,125300,74539740,7550,7550,7550,7550,0
|
|
20231212,125200,74539740,7550,7550,7550,7550,0
|
|
20231212,125100,74539740,7550,7550,7550,7550,0
|
|
20231212,125000,74539740,7550,7550,7550,7550,0
|
|
20231212,124900,74539740,7550,7550,7550,7550,460
|
|
20231212,124800,71066740,7560,7560,7560,7560,566
|
|
20231212,124700,66787780,7570,7570,7570,7570,0
|
|
20231212,124600,66787780,7570,7570,7570,7570,0
|
|
20231212,124500,66787780,7570,7570,7570,7570,0
|
|
20231212,124400,66787780,7570,7570,7570,7570,0
|
|
20231212,124300,66787780,7570,7570,7570,7570,0
|
|
20231212,124200,66787780,7570,7570,7570,7570,0
|
|
20231212,124100,66787780,7570,7570,7570,7570,0
|
|
20231212,124000,66787780,7570,7570,7570,7570,0
|
|
20231212,123900,66787780,7570,7570,7570,7570,0
|
|
20231212,123800,66787780,7570,7570,7570,7570,0
|
|
20231212,123700,66787780,7570,7570,7570,7570,0
|
|
20231212,123600,66787780,7570,7570,7570,7570,0
|
|
20231212,123500,66787780,7570,7570,7570,7570,0
|
|
20231212,123400,66787780,7570,7570,7570,7570,0
|
|
20231212,123300,66787780,7570,7570,7570,7570,0
|
|
20231212,123200,66787780,7570,7570,7570,7570,0
|
|
20231212,123100,66787780,7570,7570,7570,7570,0
|
|
20231212,123000,66787780,7570,7570,7570,7570,285
|
|
20231212,122900,64630330,7580,7580,7580,7580,19
|
|
20231212,122800,64486310,7560,7560,7560,7560,0
|
|
20231212,122700,64486310,7560,7560,7560,7560,0
|
|
20231212,122600,64486310,7560,7580,7580,7560,1562
|
|
20231212,122500,52665400,7580,7580,7580,7580,0
|
|
20231212,122400,52665400,7580,7580,7580,7580,0
|
|
20231212,122300,52665400,7580,7580,7580,7580,0
|
|
20231212,122200,52665400,7580,7580,7580,7580,0
|
|
20231212,122100,52665400,7580,7580,7580,7580,0
|
|
20231212,122000,52665400,7580,7580,7580,7580,0
|
|
20231212,121900,52665400,7580,7580,7580,7580,0
|
|
20231212,121800,52665400,7580,7580,7580,7580,0
|
|
20231212,121700,52665400,7580,7580,7580,7580,0
|
|
20231212,121600,52665400,7580,7580,7580,7580,0
|
|
20231212,121500,52665400,7580,7580,7580,7580,2
|
|
20231212,121400,52650240,7580,7580,7580,7580,0
|
|
20231212,121300,52650240,7580,7580,7580,7580,0
|
|
20231212,121200,52650240,7580,7580,7580,7580,0
|
|
20231212,121100,52650240,7580,7580,7580,7580,0
|
|
20231212,121000,52650240,7580,7580,7580,7580,0
|
|
20231212,120900,52650240,7580,7580,7580,7580,105
|
|
20231212,120800,51854340,7580,7580,7580,7580,0
|
|
20231212,120700,51854340,7580,7580,7580,7580,0
|
|
20231212,120600,51854340,7580,7580,7580,7580,0
|
|
20231212,120500,51854340,7580,7580,7580,7580,0
|
|
20231212,120400,51854340,7580,7580,7580,7580,0
|
|
20231212,120300,51854340,7580,7580,7580,7580,0
|
|
20231212,120200,51854340,7580,7580,7580,7580,0
|
|
20231212,120100,51854340,7580,7630,7630,7580,1400
|
|
20231212,120000,41233190,7630,7630,7630,7630,0
|
|
20231212,115900,41233190,7630,7630,7630,7630,0
|
|
20231212,115800,41233190,7630,7630,7630,7630,0
|
|
20231212,115700,41233190,7630,7630,7630,7630,0
|
|
20231212,115600,41233190,7630,7630,7630,7630,0
|
|
20231212,115500,41233190,7630,7610,7630,7610,65
|
|
20231212,115400,40737650,7620,7620,7620,7620,0
|
|
20231212,115300,40737650,7620,7620,7620,7620,0
|
|
20231212,115200,40737650,7620,7620,7620,7620,0
|
|
20231212,115100,40737650,7620,7620,7620,7620,0
|
|
20231212,115000,40737650,7620,7620,7620,7620,0
|
|
20231212,114900,40737650,7620,7620,7620,7620,0
|
|
20231212,114800,40737650,7620,7620,7620,7620,0
|
|
20231212,114700,40737650,7620,7620,7620,7620,0
|
|
20231212,114600,40737650,7620,7620,7620,7620,0
|
|
20231212,114500,40737650,7620,7620,7620,7620,0
|
|
20231212,114400,40737650,7620,7620,7620,7620,0
|
|
20231212,114300,40737650,7620,7620,7620,7620,0
|
|
20231212,114200,40737650,7620,7620,7620,7620,13
|
|
20231212,114100,40638590,7600,7600,7600,7600,0
|
|
20231212,114000,40638590,7600,7600,7600,7600,0
|
|
20231212,113900,40638590,7600,7600,7600,7600,0
|
|
20231212,113800,40638590,7600,7600,7600,7600,0
|
|
20231212,113700,40638590,7600,7600,7600,7600,0
|
|
20231212,113600,40638590,7600,7600,7600,7600,100
|
|
20231212,113500,39878590,7600,7600,7600,7600,0
|
|
20231212,113400,39878590,7600,7600,7600,7600,0
|
|
20231212,113300,39878590,7600,7600,7600,7600,0
|
|
20231212,113200,39878590,7600,7600,7600,7600,0
|
|
20231212,113100,39878590,7600,7600,7600,7600,0
|
|
20231212,113000,39878590,7600,7600,7600,7600,0
|
|
20231212,112900,39878590,7600,7610,7610,7600,55
|
|
20231212,112800,39460520,7620,7620,7620,7620,0
|
|
20231212,112700,39460520,7620,7620,7620,7620,0
|
|
20231212,112600,39460520,7620,7620,7620,7620,0
|
|
20231212,112500,39460520,7620,7620,7620,7620,0
|
|
20231212,112400,39460520,7620,7620,7620,7620,0
|
|
20231212,112300,39460520,7620,7620,7620,7620,20
|
|
20231212,112200,39308120,7620,7620,7620,7620,0
|
|
20231212,112100,39308120,7620,7620,7620,7620,0
|
|
20231212,112000,39308120,7620,7620,7620,7620,0
|
|
20231212,111900,39308120,7620,7620,7620,7620,0
|
|
20231212,111800,39308120,7620,7620,7620,7620,0
|
|
20231212,111700,39308120,7620,7620,7620,7620,0
|
|
20231212,111600,39308120,7620,7620,7620,7620,0
|
|
20231212,111500,39308120,7620,7620,7620,7620,0
|
|
20231212,111400,39308120,7620,7620,7620,7620,0
|
|
20231212,111300,39308120,7620,7620,7620,7620,0
|
|
20231212,111200,39308120,7620,7620,7620,7620,0
|
|
20231212,111100,39308120,7620,7620,7620,7620,0
|
|
20231212,111000,39308120,7620,7620,7620,7620,0
|
|
20231212,110900,39308120,7620,7620,7620,7620,0
|
|
20231212,110800,39308120,7620,7620,7620,7620,0
|
|
20231212,110700,39308120,7620,7620,7620,7620,55
|
|
20231212,110600,38889020,7610,7610,7610,7610,0
|
|
20231212,110500,38889020,7610,7610,7610,7610,0
|
|
20231212,110400,38889020,7610,7610,7610,7610,0
|
|
20231212,110300,38889020,7610,7610,7610,7610,0
|
|
20231212,110200,38889020,7610,7610,7610,7610,49
|
|
20231212,110100,38516130,7620,7620,7620,7620,0
|
|
20231212,110000,38516130,7620,7620,7620,7620,0
|
|
20231212,105900,38516130,7620,7620,7620,7620,0
|
|
20231212,105800,38516130,7620,7620,7620,7620,0
|
|
20231212,105700,38516130,7620,7620,7620,7620,0
|
|
20231212,105600,38516130,7620,7620,7620,7620,0
|
|
20231212,105500,38516130,7620,7620,7620,7620,0
|
|
20231212,105400,38516130,7620,7620,7620,7620,0
|
|
20231212,105300,38516130,7620,7620,7620,7620,0
|
|
20231212,105200,38516130,7620,7620,7620,7620,464
|
|
20231212,105100,34980450,7630,7630,7630,7630,0
|
|
20231212,105000,34980450,7630,7630,7630,7630,0
|
|
20231212,104900,34980450,7630,7630,7630,7630,0
|
|
20231212,104800,34980450,7630,7630,7630,7630,2
|
|
20231212,104700,34965190,7630,7630,7630,7630,0
|
|
20231212,104600,34965190,7630,7630,7630,7630,0
|
|
20231212,104500,34965190,7630,7630,7630,7630,0
|
|
20231212,104400,34965190,7630,7630,7630,7630,10
|
|
20231212,104300,34888890,7630,7630,7630,7630,0
|
|
20231212,104200,34888890,7630,7630,7630,7630,0
|
|
20231212,104100,34888890,7630,7630,7630,7630,0
|
|
20231212,104000,34888890,7630,7630,7630,7630,0
|
|
20231212,103900,34888890,7630,7630,7630,7630,0
|
|
20231212,103800,34888890,7630,7630,7630,7630,0
|
|
20231212,103700,34888890,7630,7630,7630,7630,0
|
|
20231212,103600,34888890,7630,7640,7640,7630,68
|
|
20231212,103500,34369400,7640,7640,7640,7640,0
|
|
20231212,103400,34369400,7640,7640,7640,7640,0
|
|
20231212,103300,34369400,7640,7640,7640,7640,0
|
|
20231212,103200,34369400,7640,7640,7640,7640,0
|
|
20231212,103100,34369400,7640,7640,7640,7640,0
|
|
20231212,103000,34369400,7640,7640,7640,7640,13
|
|
20231212,102900,34270080,7640,7640,7640,7640,0
|
|
20231212,102800,34270080,7640,7640,7640,7640,9
|
|
20231212,102700,34201320,7640,7640,7640,7640,0
|
|
20231212,102600,34201320,7640,7640,7640,7640,2
|
|
20231212,102500,34186040,7630,7630,7630,7630,0
|
|
20231212,102400,34186040,7630,7630,7630,7630,0
|
|
20231212,102300,34186040,7630,7630,7630,7630,0
|
|
20231212,102200,34186040,7630,7630,7630,7630,136
|
|
20231212,102100,33148360,7630,7630,7630,7630,3
|
|
20231212,102000,33125470,7620,7610,7620,7610,49
|
|
20231212,101900,32752190,7620,7620,7620,7620,0
|
|
20231212,101800,32752190,7620,7620,7620,7620,0
|
|
20231212,101700,32752190,7620,7620,7620,7620,0
|
|
20231212,101600,32752190,7620,7620,7620,7620,0
|
|
20231212,101500,32752190,7620,7620,7620,7620,0
|
|
20231212,101400,32752190,7620,7620,7620,7620,0
|
|
20231212,101300,32752190,7620,7620,7620,7620,0
|
|
20231212,101200,32752190,7620,7620,7620,7620,0
|
|
20231212,101100,32752190,7620,7620,7620,7620,0
|
|
20231212,101000,32752190,7620,7620,7620,7620,0
|
|
20231212,100900,32752190,7620,7620,7620,7620,0
|
|
20231212,100800,32752190,7620,7620,7620,7620,48
|
|
20231212,100700,32386430,7620,7620,7620,7620,1
|
|
20231212,100600,32378810,7620,7620,7620,7620,1
|
|
20231212,100500,32371190,7600,7600,7600,7600,0
|
|
20231212,100400,32371190,7600,7600,7600,7600,0
|
|
20231212,100300,32371190,7600,7600,7600,7600,0
|
|
20231212,100200,32371190,7600,7600,7600,7600,0
|
|
20231212,100100,32371190,7600,7600,7600,7600,0
|
|
20231212,100000,32371190,7600,7600,7600,7600,0
|
|
20231212,095900,32371190,7600,7600,7600,7600,0
|
|
20231212,095800,32371190,7600,7600,7600,7600,32
|
|
20231212,095700,32127990,7620,7620,7620,7620,5
|
|
20231212,095600,32089890,7620,7620,7620,7620,0
|
|
20231212,095500,32089890,7620,7620,7620,7620,0
|
|
20231212,095400,32089890,7620,7620,7620,7620,0
|
|
20231212,095300,32089890,7620,7620,7620,7620,29
|
|
20231212,095200,31868910,7620,7620,7620,7620,0
|
|
20231212,095100,31868910,7620,7620,7620,7620,0
|
|
20231212,095000,31868910,7620,7620,7620,7620,0
|
|
20231212,094900,31868910,7620,7610,7620,7590,101
|
|
20231212,094800,31100930,7610,7610,7610,7610,0
|
|
20231212,094700,31100930,7610,7610,7610,7610,0
|
|
20231212,094600,31100930,7610,7610,7610,7610,28
|
|
20231212,094500,30887850,7610,7610,7610,7610,1
|
|
20231212,094400,30880240,7610,7610,7610,7610,0
|
|
20231212,094300,30880240,7610,7610,7610,7610,0
|
|
20231212,094200,30880240,7610,7610,7610,7610,0
|
|
20231212,094100,30880240,7610,7610,7610,7610,10
|
|
20231212,094000,30804140,7590,7590,7590,7590,0
|
|
20231212,093900,30804140,7590,7590,7590,7590,0
|
|
20231212,093800,30804140,7590,7590,7590,7590,0
|
|
20231212,093700,30804140,7590,7590,7590,7590,0
|
|
20231212,093600,30804140,7590,7590,7590,7590,0
|
|
20231212,093500,30804140,7590,7590,7590,7590,0
|
|
20231212,093400,30804140,7590,7590,7590,7590,0
|
|
20231212,093300,30804140,7590,7590,7590,7590,0
|
|
20231212,093200,30804140,7590,7590,7590,7590,0
|
|
20231212,093100,30804140,7590,7590,7590,7590,0
|
|
20231212,093000,30804140,7590,7590,7590,7590,0
|
|
20231212,092900,30804140,7590,7590,7590,7590,0
|
|
20231212,092800,30804140,7590,7590,7590,7590,0
|
|
20231212,092700,30804140,7590,7610,7610,7590,892
|
|
20231212,092600,24028210,7670,7670,7670,7670,0
|
|
20231212,092500,24028210,7670,7670,7670,7670,0
|
|
20231212,092400,24028210,7670,7670,7670,7670,0
|
|
20231212,092300,24028210,7670,7670,7670,7670,0
|
|
20231212,092200,24028210,7670,7670,7670,7670,0
|
|
20231212,092100,24028210,7670,7670,7670,7670,0
|
|
20231212,092000,24028210,7670,7670,7670,7670,130
|
|
20231212,091900,23031110,7680,7680,7680,7680,0
|
|
20231212,091800,23031110,7680,7680,7680,7680,53
|
|
20231212,091700,22624070,7610,7610,7610,7610,0
|
|
20231212,091600,22624070,7610,7610,7610,7610,0
|
|
20231212,091500,22624070,7610,7610,7610,7610,5
|
|
20231212,091400,22586020,7680,7620,7680,7620,58
|
|
20231212,091300,22143520,7620,7620,7620,7620,26
|
|
20231212,091200,21945400,7580,7580,7580,7580,0
|
|
20231212,091100,21945400,7580,7580,7580,7580,0
|
|
20231212,091000,21945400,7580,7610,7610,7580,140
|
|
20231212,090900,20880840,7610,7620,7620,7610,55
|
|
20231212,090800,20461980,7640,7640,7640,7640,770
|
|
20231212,090700,14579180,7640,7640,7640,7640,0
|
|
20231212,090600,14579180,7640,7640,7640,7640,0
|
|
20231212,090500,14579180,7640,7680,7690,7640,190
|
|
20231212,090400,13119140,7690,7690,7690,7690,0
|
|
20231212,090300,13119140,7690,7690,7690,7690,0
|
|
20231212,090200,13119140,7690,7690,7690,7690,50
|
|
20231212,090100,12734640,7690,7690,7690,7690,0
|
|
20231212,090000,12734640,7690,7690,7690,7690,499
|