715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205200,95762800,7420,7420,7420,7420,40
|
|
20231213,205100,95762800,7420,7420,7420,7420,0
|
|
20231213,205000,95762800,7420,7420,7420,7420,0
|
|
20231213,204900,95762800,7420,7420,7420,7420,0
|
|
20231213,204800,95762800,7420,7420,7420,7420,0
|
|
20231213,204700,95762800,7420,7420,7420,7420,0
|
|
20231213,204600,95762800,7420,7420,7420,7420,0
|
|
20231213,204500,95762800,7420,7420,7420,7420,0
|
|
20231213,204400,95762800,7420,7420,7420,7420,0
|
|
20231213,204300,95762800,7420,7420,7420,7420,0
|
|
20231213,204200,95762800,7420,7420,7420,7420,0
|
|
20231213,204100,95762800,7420,7420,7420,7420,0
|
|
20231213,204000,95762800,7420,7420,7420,7420,0
|
|
20231213,203900,95762800,7420,7420,7420,7420,0
|
|
20231213,203800,95762800,7420,7420,7420,7420,0
|
|
20231213,203700,95762800,7420,7420,7420,7420,0
|
|
20231213,203600,95762800,7420,7420,7420,7420,0
|
|
20231213,203500,95762800,7420,7420,7420,7420,0
|
|
20231213,203400,95762800,7420,7420,7420,7420,0
|
|
20231213,203300,95762800,7420,7420,7420,7420,0
|
|
20231213,203200,95762800,7420,7420,7420,7420,0
|
|
20231213,203100,95762800,7420,7420,7420,7420,0
|
|
20231213,203000,95762800,7420,7420,7420,7420,0
|
|
20231213,202900,95762800,7420,7420,7420,7420,0
|
|
20231213,202800,95762800,7420,7420,7420,7420,0
|
|
20231213,202700,95762800,7420,7420,7420,7420,0
|
|
20231213,202600,95762800,7420,7420,7420,7420,0
|
|
20231213,202500,95762800,7420,7420,7420,7420,0
|
|
20231213,202400,95762800,7420,7420,7420,7420,0
|
|
20231213,202300,95762800,7420,7420,7420,7420,0
|
|
20231213,202200,95762800,7420,7420,7420,7420,40
|
|
20231213,202100,95762800,7420,7420,7420,7420,0
|
|
20231213,202000,95762800,7420,7420,7420,7420,0
|
|
20231213,201900,95762800,7420,7420,7420,7420,0
|
|
20231213,201800,95762800,7420,7420,7420,7420,0
|
|
20231213,201700,95762800,7420,7420,7420,7420,0
|
|
20231213,201600,95762800,7420,7420,7420,7420,0
|
|
20231213,201500,95762800,7420,7420,7420,7420,0
|
|
20231213,201400,95762800,7420,7420,7420,7420,0
|
|
20231213,201300,95762800,7420,7420,7420,7420,0
|
|
20231213,201200,95762800,7420,7420,7420,7420,0
|
|
20231213,201100,95762800,7420,7420,7420,7420,0
|
|
20231213,201000,95762800,7420,7420,7420,7420,0
|
|
20231213,200900,95762800,7420,7420,7420,7420,0
|
|
20231213,200800,95762800,7420,7420,7420,7420,0
|
|
20231213,200700,95762800,7420,7420,7420,7420,0
|
|
20231213,200600,95762800,7420,7420,7420,7420,0
|
|
20231213,200500,95762800,7420,7420,7420,7420,0
|
|
20231213,200400,95762800,7420,7420,7420,7420,0
|
|
20231213,200300,95762800,7420,7420,7420,7420,0
|
|
20231213,200200,95762800,7420,7420,7420,7420,0
|
|
20231213,200100,95762800,7420,7420,7420,7420,0
|
|
20231213,200000,95762800,7420,7420,7420,7420,0
|
|
20231213,195900,95762800,7420,7420,7420,7420,0
|
|
20231213,195800,95762800,7420,7420,7420,7420,0
|
|
20231213,195700,95762800,7420,7420,7420,7420,0
|
|
20231213,195600,95762800,7420,7420,7420,7420,0
|
|
20231213,195500,95762800,7420,7420,7420,7420,0
|
|
20231213,195400,95762800,7420,7420,7420,7420,0
|
|
20231213,195300,95762800,7420,7420,7420,7420,0
|
|
20231213,195200,95762800,7420,7420,7420,7420,40
|
|
20231213,195100,95762800,7420,7420,7420,7420,0
|
|
20231213,195000,95762800,7420,7420,7420,7420,0
|
|
20231213,194900,95762800,7420,7420,7420,7420,0
|
|
20231213,194800,95762800,7420,7420,7420,7420,0
|
|
20231213,194700,95762800,7420,7420,7420,7420,0
|
|
20231213,194600,95762800,7420,7420,7420,7420,0
|
|
20231213,194500,95762800,7420,7420,7420,7420,0
|
|
20231213,194400,95762800,7420,7420,7420,7420,0
|
|
20231213,194300,95762800,7420,7420,7420,7420,0
|
|
20231213,194200,95762800,7420,7420,7420,7420,0
|
|
20231213,194100,95762800,7420,7420,7420,7420,0
|
|
20231213,194000,95762800,7420,7420,7420,7420,0
|
|
20231213,193900,95762800,7420,7420,7420,7420,0
|
|
20231213,193800,95762800,7420,7420,7420,7420,0
|
|
20231213,193700,95762800,7420,7420,7420,7420,0
|
|
20231213,193600,95762800,7420,7420,7420,7420,0
|
|
20231213,193500,95762800,7420,7420,7420,7420,0
|
|
20231213,193400,95762800,7420,7420,7420,7420,0
|
|
20231213,193300,95762800,7420,7420,7420,7420,0
|
|
20231213,193200,95762800,7420,7420,7420,7420,0
|
|
20231213,193100,95762800,7420,7420,7420,7420,0
|
|
20231213,193000,95762800,7420,7420,7420,7420,0
|
|
20231213,192900,95762800,7420,7420,7420,7420,0
|
|
20231213,192800,95762800,7420,7420,7420,7420,0
|
|
20231213,192700,95762800,7420,7420,7420,7420,0
|
|
20231213,192600,95762800,7420,7420,7420,7420,0
|
|
20231213,192500,95762800,7420,7420,7420,7420,0
|
|
20231213,192400,95762800,7420,7420,7420,7420,0
|
|
20231213,192300,95762800,7420,7420,7420,7420,0
|
|
20231213,192200,95762800,7420,7420,7420,7420,40
|
|
20231213,192100,95762800,7420,7420,7420,7420,0
|
|
20231213,192000,95762800,7420,7420,7420,7420,0
|
|
20231213,191900,95762800,7420,7420,7420,7420,0
|
|
20231213,191800,95762800,7420,7420,7420,7420,0
|
|
20231213,191700,95762800,7420,7420,7420,7420,0
|
|
20231213,191600,95762800,7420,7420,7420,7420,0
|
|
20231213,191500,95762800,7420,7420,7420,7420,0
|
|
20231213,191400,95762800,7420,7420,7420,7420,0
|
|
20231213,191300,95762800,7420,7420,7420,7420,0
|
|
20231213,191200,95762800,7420,7420,7420,7420,0
|
|
20231213,191100,95762800,7420,7420,7420,7420,0
|
|
20231213,191000,95762800,7420,7420,7420,7420,0
|
|
20231213,190900,95762800,7420,7420,7420,7420,0
|
|
20231213,190800,95762800,7420,7420,7420,7420,0
|
|
20231213,190700,95762800,7420,7420,7420,7420,0
|
|
20231213,190600,95762800,7420,7420,7420,7420,0
|
|
20231213,190500,95762800,7420,7420,7420,7420,0
|
|
20231213,190400,95762800,7420,7420,7420,7420,0
|
|
20231213,190300,95762800,7420,7420,7420,7420,0
|
|
20231213,190200,95762800,7420,7420,7420,7420,0
|
|
20231213,190100,95762800,7420,7420,7420,7420,0
|
|
20231213,190000,95762800,7420,7420,7420,7420,0
|
|
20231213,185900,95762800,7420,7420,7420,7420,0
|
|
20231213,185800,95762800,7420,7420,7420,7420,0
|
|
20231213,185700,95762800,7420,7420,7420,7420,0
|
|
20231213,185600,95762800,7420,7420,7420,7420,0
|
|
20231213,185500,95762800,7420,7420,7420,7420,0
|
|
20231213,185400,95762800,7420,7420,7420,7420,0
|
|
20231213,185300,95762800,7420,7420,7420,7420,0
|
|
20231213,185200,95762800,7420,7420,7420,7420,40
|
|
20231213,185100,95762800,7420,7420,7420,7420,0
|
|
20231213,185000,95762800,7420,7420,7420,7420,0
|
|
20231213,184900,95762800,7420,7420,7420,7420,0
|
|
20231213,184800,95762800,7420,7420,7420,7420,0
|
|
20231213,184700,95762800,7420,7420,7420,7420,0
|
|
20231213,184600,95762800,7420,7420,7420,7420,0
|
|
20231213,184500,95762800,7420,7420,7420,7420,0
|
|
20231213,184400,95762800,7420,7420,7420,7420,0
|
|
20231213,184300,95762800,7420,7420,7420,7420,0
|
|
20231213,184200,95762800,7420,7420,7420,7420,0
|
|
20231213,184100,95762800,7420,7420,7420,7420,0
|
|
20231213,184000,95762800,7420,7420,7420,7420,0
|
|
20231213,183900,95762800,7420,7420,7420,7420,0
|
|
20231213,183800,95762800,7420,7420,7420,7420,0
|
|
20231213,183700,95762800,7420,7420,7420,7420,0
|
|
20231213,183600,95762800,7420,7420,7420,7420,0
|
|
20231213,183500,95762800,7420,7420,7420,7420,0
|
|
20231213,183400,95762800,7420,7420,7420,7420,0
|
|
20231213,183300,95762800,7420,7420,7420,7420,0
|
|
20231213,183200,95762800,7420,7420,7420,7420,0
|
|
20231213,183100,95762800,7420,7420,7420,7420,0
|
|
20231213,183000,95762800,7420,7420,7420,7420,0
|
|
20231213,182900,95762800,7420,7420,7420,7420,0
|
|
20231213,182800,95762800,7420,7420,7420,7420,0
|
|
20231213,182700,95762800,7420,7420,7420,7420,0
|
|
20231213,182600,95762800,7420,7420,7420,7420,0
|
|
20231213,182500,95762800,7420,7420,7420,7420,0
|
|
20231213,182400,95762800,7420,7420,7420,7420,0
|
|
20231213,182300,95762800,7420,7420,7420,7420,0
|
|
20231213,182200,95762800,7420,7420,7420,7420,40
|
|
20231213,182100,95762800,7420,7420,7420,7420,0
|
|
20231213,182000,95762800,7420,7420,7420,7420,0
|
|
20231213,181900,95762800,7420,7420,7420,7420,0
|
|
20231213,181800,95762800,7420,7420,7420,7420,0
|
|
20231213,181700,95762800,7420,7420,7420,7420,0
|
|
20231213,181600,95762800,7420,7420,7420,7420,0
|
|
20231213,181500,95762800,7420,7420,7420,7420,0
|
|
20231213,181400,95762800,7420,7420,7420,7420,0
|
|
20231213,181300,95762800,7420,7420,7420,7420,0
|
|
20231213,181200,95762800,7420,7420,7420,7420,0
|
|
20231213,181100,95762800,7420,7420,7420,7420,0
|
|
20231213,181000,95762800,7420,7420,7420,7420,0
|
|
20231213,180900,95762800,7420,7420,7420,7420,0
|
|
20231213,180800,95762800,7420,7420,7420,7420,0
|
|
20231213,180700,95762800,7420,7420,7420,7420,0
|
|
20231213,180600,95762800,7420,7420,7420,7420,0
|
|
20231213,180500,95762800,7420,7420,7420,7420,0
|
|
20231213,180400,95762800,7420,7420,7420,7420,0
|
|
20231213,180300,95762800,7420,7420,7420,7420,0
|
|
20231213,180200,95762800,7420,7420,7420,7420,0
|
|
20231213,180100,95762800,7420,7420,7420,7420,0
|
|
20231213,180000,95762800,7420,7420,7420,7420,0
|
|
20231213,175900,95762800,7420,7420,7420,7420,0
|
|
20231213,175800,95762800,7420,7420,7420,7420,0
|
|
20231213,175700,95762800,7420,7420,7420,7420,0
|
|
20231213,175600,95762800,7420,7420,7420,7420,0
|
|
20231213,175500,95762800,7420,7420,7420,7420,0
|
|
20231213,175400,95762800,7420,7420,7420,7420,0
|
|
20231213,175300,95762800,7420,7420,7420,7420,0
|
|
20231213,175200,95762800,7420,7420,7420,7420,40
|
|
20231213,175100,95762800,7420,7420,7420,7420,0
|
|
20231213,175000,95762800,7420,7420,7420,7420,0
|
|
20231213,174900,95762800,7420,7420,7420,7420,0
|
|
20231213,174800,95762800,7420,7420,7420,7420,0
|
|
20231213,174700,95762800,7420,7420,7420,7420,0
|
|
20231213,174600,95762800,7420,7420,7420,7420,0
|
|
20231213,174500,95762800,7420,7420,7420,7420,0
|
|
20231213,174400,95762800,7420,7420,7420,7420,0
|
|
20231213,174300,95762800,7420,7420,7420,7420,0
|
|
20231213,174200,95762800,7420,7420,7420,7420,0
|
|
20231213,174100,95762800,7420,7420,7420,7420,0
|
|
20231213,174000,95762800,7420,7420,7420,7420,0
|
|
20231213,173900,95762800,7420,7420,7420,7420,0
|
|
20231213,173800,95762800,7420,7420,7420,7420,0
|
|
20231213,173700,95762800,7420,7420,7420,7420,0
|
|
20231213,173600,95762800,7420,7420,7420,7420,0
|
|
20231213,173500,95762800,7420,7420,7420,7420,0
|
|
20231213,173400,95762800,7420,7420,7420,7420,0
|
|
20231213,173300,95762800,7420,7420,7420,7420,0
|
|
20231213,173200,95762800,7420,7420,7420,7420,0
|
|
20231213,173100,95762800,7420,7420,7420,7420,0
|
|
20231213,173000,95762800,7420,7420,7420,7420,0
|
|
20231213,172900,95762800,7420,7420,7420,7420,0
|
|
20231213,172800,95762800,7420,7420,7420,7420,0
|
|
20231213,172700,95762800,7420,7420,7420,7420,0
|
|
20231213,172600,95762800,7420,7420,7420,7420,0
|
|
20231213,172500,95762800,7420,7420,7420,7420,0
|
|
20231213,172400,95762800,7420,7420,7420,7420,0
|
|
20231213,172300,95762800,7420,7420,7420,7420,0
|
|
20231213,172200,95762800,7420,7420,7420,7420,40
|
|
20231213,172100,95762800,7420,7420,7420,7420,0
|
|
20231213,172000,95762800,7420,7420,7420,7420,0
|
|
20231213,171900,95762800,7420,7420,7420,7420,0
|
|
20231213,171800,95762800,7420,7420,7420,7420,0
|
|
20231213,171700,95762800,7420,7420,7420,7420,0
|
|
20231213,171600,95762800,7420,7420,7420,7420,0
|
|
20231213,171500,95762800,7420,7420,7420,7420,0
|
|
20231213,171400,95762800,7420,7420,7420,7420,0
|
|
20231213,171300,95762800,7420,7420,7420,7420,0
|
|
20231213,171200,95762800,7420,7420,7420,7420,0
|
|
20231213,171100,95762800,7420,7420,7420,7420,0
|
|
20231213,171000,95762800,7420,7420,7420,7420,0
|
|
20231213,170900,95762800,7420,7420,7420,7420,0
|
|
20231213,170800,95762800,7420,7420,7420,7420,0
|
|
20231213,170700,95762800,7420,7420,7420,7420,0
|
|
20231213,170600,95762800,7420,7420,7420,7420,0
|
|
20231213,170500,95762800,7420,7420,7420,7420,0
|
|
20231213,170400,95762800,7420,7420,7420,7420,0
|
|
20231213,170300,95762800,7420,7420,7420,7420,0
|
|
20231213,170200,95762800,7420,7420,7420,7420,0
|
|
20231213,170100,95762800,7420,7420,7420,7420,0
|
|
20231213,170000,95762800,7420,7420,7420,7420,0
|
|
20231213,165900,95762800,7420,7420,7420,7420,0
|
|
20231213,165800,95762800,7420,7420,7420,7420,0
|
|
20231213,165700,95762800,7420,7420,7420,7420,0
|
|
20231213,165600,95762800,7420,7420,7420,7420,0
|
|
20231213,165500,95762800,7420,7420,7420,7420,0
|
|
20231213,165400,95762800,7420,7420,7420,7420,0
|
|
20231213,165300,95762800,7420,7420,7420,7420,0
|
|
20231213,165200,95762800,7420,7420,7420,7420,40
|
|
20231213,165100,95762800,7420,7420,7420,7420,0
|
|
20231213,165000,95762800,7420,7420,7420,7420,0
|
|
20231213,164900,95762800,7420,7420,7420,7420,0
|
|
20231213,164800,95762800,7420,7420,7420,7420,0
|
|
20231213,164700,95762800,7420,7420,7420,7420,0
|
|
20231213,164600,95762800,7420,7420,7420,7420,0
|
|
20231213,164500,95762800,7420,7420,7420,7420,0
|
|
20231213,164400,95762800,7420,7420,7420,7420,0
|
|
20231213,164300,95762800,7420,7420,7420,7420,0
|
|
20231213,164200,95762800,7420,7420,7420,7420,0
|
|
20231213,164100,95762800,7420,7420,7420,7420,0
|
|
20231213,164000,95762800,7420,7420,7420,7420,0
|
|
20231213,163900,95762800,7420,7420,7420,7420,0
|
|
20231213,163800,95762800,7420,7420,7420,7420,0
|
|
20231213,163700,95762800,7420,7420,7420,7420,0
|
|
20231213,163600,95762800,7420,7420,7420,7420,0
|
|
20231213,163500,95762800,7420,7420,7420,7420,0
|
|
20231213,163400,95762800,7420,7420,7420,7420,0
|
|
20231213,163300,95762800,7420,7420,7420,7420,0
|
|
20231213,163200,95762800,7420,7420,7420,7420,0
|
|
20231213,163100,95762800,7420,7420,7420,7420,0
|
|
20231213,163000,95762800,7420,7420,7420,7420,0
|
|
20231213,162900,95762800,7420,7420,7420,7420,0
|
|
20231213,162800,95762800,7420,7420,7420,7420,0
|
|
20231213,162700,95762800,7420,7420,7420,7420,0
|
|
20231213,162600,95762800,7420,7420,7420,7420,0
|
|
20231213,162500,95762800,7420,7420,7420,7420,0
|
|
20231213,162400,95762800,7420,7420,7420,7420,0
|
|
20231213,162300,95762800,7420,7420,7420,7420,0
|
|
20231213,162200,95762800,7420,7420,7420,7420,40
|
|
20231213,162100,95762800,7420,7420,7420,7420,0
|
|
20231213,162000,95762800,7420,7420,7420,7420,0
|
|
20231213,161900,95762800,7420,7420,7420,7420,0
|
|
20231213,161800,95762800,7420,7420,7420,7420,0
|
|
20231213,161700,95762800,7420,7420,7420,7420,0
|
|
20231213,161600,95762800,7420,7420,7420,7420,0
|
|
20231213,161500,95762800,7420,7420,7420,7420,0
|
|
20231213,161400,95762800,7420,7420,7420,7420,0
|
|
20231213,161300,95762800,7420,7420,7420,7420,0
|
|
20231213,161200,95762800,7420,7420,7420,7420,0
|
|
20231213,161100,95762800,7420,7420,7420,7420,0
|
|
20231213,161000,95762800,7420,7420,7420,7420,0
|
|
20231213,160900,95762800,7420,7420,7420,7420,0
|
|
20231213,160800,95762800,7420,7420,7420,7420,0
|
|
20231213,160700,95762800,7420,7420,7420,7420,0
|
|
20231213,160600,95762800,7420,7420,7420,7420,0
|
|
20231213,160500,95762800,7420,7420,7420,7420,0
|
|
20231213,160400,95762800,7420,7420,7420,7420,0
|
|
20231213,160300,95762800,7420,7420,7420,7420,0
|
|
20231213,160200,95762800,7420,7420,7420,7420,0
|
|
20231213,160100,95762800,7420,7420,7420,7420,0
|
|
20231213,160000,95762800,7420,7420,7420,7420,0
|
|
20231213,155900,95762800,7420,7420,7420,7420,0
|
|
20231213,155800,95762800,7420,7420,7420,7420,0
|
|
20231213,155700,95762800,7420,7420,7420,7420,0
|
|
20231213,155600,95762800,7420,7420,7420,7420,0
|
|
20231213,155500,95762800,7420,7420,7420,7420,0
|
|
20231213,155400,95762800,7420,7420,7420,7420,0
|
|
20231213,155300,95762800,7420,7420,7420,7420,0
|
|
20231213,155200,95762800,7420,7420,7420,7420,40
|
|
20231213,155100,95762800,7420,7420,7420,7420,0
|
|
20231213,155000,95762800,7420,7420,7420,7420,0
|
|
20231213,154900,95762800,7420,7420,7420,7420,0
|
|
20231213,154800,95762800,7420,7420,7420,7420,0
|
|
20231213,154700,95762800,7420,7420,7420,7420,0
|
|
20231213,154600,95762800,7420,7420,7420,7420,0
|
|
20231213,154500,95762800,7420,7420,7420,7420,0
|
|
20231213,154400,95762800,7420,7420,7420,7420,0
|
|
20231213,154300,95762800,7420,7420,7420,7420,0
|
|
20231213,154200,95762800,7420,7420,7420,7420,0
|
|
20231213,154100,95762800,7420,7420,7420,7420,0
|
|
20231213,154000,95762800,7420,7420,7420,7420,0
|
|
20231213,153900,95762800,7420,7420,7420,7420,0
|
|
20231213,153800,95762800,7420,7420,7420,7420,0
|
|
20231213,153700,95762800,7420,7420,7420,7420,0
|
|
20231213,153600,95762800,7420,7420,7420,7420,0
|
|
20231213,153500,95762800,7420,7420,7420,7420,0
|
|
20231213,153400,95762800,7420,7420,7420,7420,0
|
|
20231213,153300,95762800,7420,7420,7420,7420,0
|
|
20231213,153200,95762800,7420,7420,7420,7420,0
|
|
20231213,153100,95762800,7420,7420,7420,7420,0
|
|
20231213,153000,95762800,7420,7420,7420,7420,40
|
|
20231213,152900,95466000,7330,7330,7330,7330,0
|
|
20231213,152800,95466000,7330,7330,7330,7330,0
|
|
20231213,152700,95466000,7330,7330,7330,7330,0
|
|
20231213,152600,95466000,7330,7330,7330,7330,0
|
|
20231213,152500,95466000,7330,7330,7330,7330,0
|
|
20231213,152400,95466000,7330,7330,7330,7330,0
|
|
20231213,152300,95466000,7330,7330,7330,7330,0
|
|
20231213,152200,95466000,7330,7330,7330,7330,0
|
|
20231213,152100,95466000,7330,7330,7330,7330,0
|
|
20231213,152000,95466000,7330,7330,7330,7330,0
|
|
20231213,151900,95466000,7330,7370,7450,7330,103
|
|
20231213,151800,94707060,7310,7310,7310,7310,1
|
|
20231213,151700,94699750,7380,7380,7380,7380,0
|
|
20231213,151600,94699750,7380,7380,7380,7380,50
|
|
20231213,151500,94330750,7380,7310,7380,7310,292
|
|
20231213,151400,92189350,7300,7300,7300,7300,0
|
|
20231213,151300,92189350,7300,7300,7300,7300,0
|
|
20231213,151200,92189350,7300,7300,7300,7300,0
|
|
20231213,151100,92189350,7300,7300,7300,7300,1
|
|
20231213,151000,92182050,7360,7360,7360,7360,0
|
|
20231213,150900,92182050,7360,7360,7360,7360,0
|
|
20231213,150800,92182050,7360,7360,7360,7300,5
|
|
20231213,150700,92145430,7300,7320,7320,7300,760
|
|
20231213,150600,86593930,7350,7350,7350,7350,0
|
|
20231213,150500,86593930,7350,7350,7350,7350,16
|
|
20231213,150400,86476330,7360,7370,7370,7360,2
|
|
20231213,150300,86461600,7350,7350,7350,7350,0
|
|
20231213,150200,86461600,7350,7350,7350,7350,0
|
|
20231213,150100,86461600,7350,7350,7350,7350,0
|
|
20231213,150000,86461600,7350,7350,7350,7350,0
|
|
20231213,145900,86461600,7350,7350,7350,7350,1
|
|
20231213,145800,86454250,7350,7350,7350,7350,0
|
|
20231213,145700,86454250,7350,7350,7350,7350,0
|
|
20231213,145600,86454250,7350,7350,7350,7350,0
|
|
20231213,145500,86454250,7350,7350,7350,7350,0
|
|
20231213,145400,86454250,7350,7350,7350,7350,117
|
|
20231213,145300,85594300,7350,7350,7350,7350,0
|
|
20231213,145200,85594300,7350,7350,7350,7350,102
|
|
20231213,145100,84844600,7350,7330,7350,7330,71
|
|
20231213,145000,84323380,7330,7330,7330,7330,0
|
|
20231213,144900,84323380,7330,7330,7330,7330,0
|
|
20231213,144800,84323380,7330,7330,7330,7330,0
|
|
20231213,144700,84323380,7330,7330,7330,7330,0
|
|
20231213,144600,84323380,7330,7330,7330,7330,3
|
|
20231213,144500,84301390,7330,7330,7330,7330,5
|
|
20231213,144400,84264740,7330,7330,7330,7330,0
|
|
20231213,144300,84264740,7330,7330,7330,7330,0
|
|
20231213,144200,84264740,7330,7330,7330,7330,0
|
|
20231213,144100,84264740,7330,7330,7330,7330,0
|
|
20231213,144000,84264740,7330,7330,7330,7330,1
|
|
20231213,143900,84257410,7310,7310,7310,7310,0
|
|
20231213,143800,84257410,7310,7310,7310,7310,0
|
|
20231213,143700,84257410,7310,7310,7310,7310,0
|
|
20231213,143600,84257410,7310,7310,7310,7310,0
|
|
20231213,143500,84257410,7310,7310,7310,7310,0
|
|
20231213,143400,84257410,7310,7310,7310,7310,0
|
|
20231213,143300,84257410,7310,7310,7310,7310,0
|
|
20231213,143200,84257410,7310,7310,7310,7310,0
|
|
20231213,143100,84257410,7310,7330,7330,7310,389
|
|
20231213,143000,81409860,7330,7330,7330,7330,0
|
|
20231213,142900,81409860,7330,7330,7330,7330,0
|
|
20231213,142800,81409860,7330,7330,7330,7330,0
|
|
20231213,142700,81409860,7330,7330,7330,7330,13
|
|
20231213,142600,81314570,7330,7330,7330,7330,3
|
|
20231213,142500,81292580,7330,7330,7330,7330,0
|
|
20231213,142400,81292580,7330,7330,7330,7330,28
|
|
20231213,142300,81087340,7330,7330,7330,7330,0
|
|
20231213,142200,81087340,7330,7330,7330,7330,1
|
|
20231213,142100,81080010,7310,7310,7310,7310,7
|
|
20231213,142000,81028840,7310,7310,7310,7310,44
|
|
20231213,141900,80707200,7300,7300,7300,7300,0
|
|
20231213,141800,80707200,7300,7300,7300,7300,0
|
|
20231213,141700,80707200,7300,7300,7300,7300,0
|
|
20231213,141600,80707200,7300,7340,7340,7300,1255
|
|
20231213,141500,71529660,7360,7360,7360,7360,0
|
|
20231213,141400,71529660,7360,7360,7360,7360,0
|
|
20231213,141300,71529660,7360,7360,7360,7360,0
|
|
20231213,141200,71529660,7360,7360,7360,7360,0
|
|
20231213,141100,71529660,7360,7360,7360,7360,22
|
|
20231213,141000,71367740,7370,7370,7370,7370,0
|
|
20231213,140900,71367740,7370,7370,7370,7370,0
|
|
20231213,140800,71367740,7370,7370,7370,7370,20
|
|
20231213,140700,71220340,7370,7370,7370,7370,0
|
|
20231213,140600,71220340,7370,7370,7370,7370,0
|
|
20231213,140500,71220340,7370,7370,7370,7370,10
|
|
20231213,140400,71146640,7370,7370,7370,7370,0
|
|
20231213,140300,71146640,7370,7410,7410,7370,599
|
|
20231213,140200,66722070,7430,7430,7430,7430,0
|
|
20231213,140100,66722070,7430,7430,7430,7430,0
|
|
20231213,140000,66722070,7430,7430,7430,7430,0
|
|
20231213,135900,66722070,7430,7430,7430,7430,0
|
|
20231213,135800,66722070,7430,7430,7430,7430,0
|
|
20231213,135700,66722070,7430,7430,7430,7430,0
|
|
20231213,135600,66722070,7430,7430,7430,7430,0
|
|
20231213,135500,66722070,7430,7430,7430,7430,0
|
|
20231213,135400,66722070,7430,7430,7430,7430,0
|
|
20231213,135300,66722070,7430,7430,7430,7430,0
|
|
20231213,135200,66722070,7430,7430,7430,7430,6
|
|
20231213,135100,66677490,7440,7440,7440,7440,1
|
|
20231213,135000,66670050,7440,7440,7440,7440,0
|
|
20231213,134900,66670050,7440,7440,7440,7440,134
|
|
20231213,134800,65673090,7440,7440,7440,7440,6
|
|
20231213,134700,65628450,7440,7420,7440,7420,36
|
|
20231213,134600,65361290,7410,7410,7410,7410,0
|
|
20231213,134500,65361290,7410,7410,7410,7410,0
|
|
20231213,134400,65361290,7410,7410,7410,7410,0
|
|
20231213,134300,65361290,7410,7410,7410,7410,0
|
|
20231213,134200,65361290,7410,7410,7410,7410,0
|
|
20231213,134100,65361290,7410,7410,7410,7410,0
|
|
20231213,134000,65361290,7410,7410,7410,7410,0
|
|
20231213,133900,65361290,7410,7410,7410,7410,0
|
|
20231213,133800,65361290,7410,7410,7410,7410,0
|
|
20231213,133700,65361290,7410,7410,7410,7410,0
|
|
20231213,133600,65361290,7410,7410,7410,7410,0
|
|
20231213,133500,65361290,7410,7410,7410,7410,0
|
|
20231213,133400,65361290,7410,7410,7410,7410,0
|
|
20231213,133300,65361290,7410,7410,7410,7410,0
|
|
20231213,133200,65361290,7410,7410,7410,7410,0
|
|
20231213,133100,65361290,7410,7410,7410,7410,0
|
|
20231213,133000,65361290,7410,7410,7410,7410,0
|
|
20231213,132900,65361290,7410,7410,7410,7410,0
|
|
20231213,132800,65361290,7410,7410,7410,7410,0
|
|
20231213,132700,65361290,7410,7410,7410,7410,0
|
|
20231213,132600,65361290,7410,7410,7410,7410,0
|
|
20231213,132500,65361290,7410,7410,7410,7410,0
|
|
20231213,132400,65361290,7410,7410,7410,7410,0
|
|
20231213,132300,65361290,7410,7410,7410,7410,0
|
|
20231213,132200,65361290,7410,7410,7410,7410,0
|
|
20231213,132100,65361290,7410,7410,7410,7410,0
|
|
20231213,132000,65361290,7410,7410,7410,7410,0
|
|
20231213,131900,65361290,7410,7410,7410,7410,0
|
|
20231213,131800,65361290,7410,7410,7410,7410,0
|
|
20231213,131700,65361290,7410,7410,7410,7410,0
|
|
20231213,131600,65361290,7410,7410,7410,7410,0
|
|
20231213,131500,65361290,7410,7410,7410,7410,0
|
|
20231213,131400,65361290,7410,7410,7410,7410,0
|
|
20231213,131300,65361290,7410,7410,7410,7410,0
|
|
20231213,131200,65361290,7410,7410,7410,7410,0
|
|
20231213,131100,65361290,7410,7410,7410,7410,0
|
|
20231213,131000,65361290,7410,7410,7410,7410,0
|
|
20231213,130900,65361290,7410,7410,7410,7410,0
|
|
20231213,130800,65361290,7410,7410,7410,7410,0
|
|
20231213,130700,65361290,7410,7410,7410,7410,0
|
|
20231213,130600,65361290,7410,7410,7410,7410,0
|
|
20231213,130500,65361290,7410,7410,7410,7410,629
|
|
20231213,130400,60700400,7420,7420,7420,7420,0
|
|
20231213,130300,60700400,7420,7420,7420,7420,0
|
|
20231213,130200,60700400,7420,7420,7420,7420,0
|
|
20231213,130100,60700400,7420,7420,7420,7420,0
|
|
20231213,130000,60700400,7420,7420,7420,7420,0
|
|
20231213,125900,60700400,7420,7420,7420,7420,0
|
|
20231213,125800,60700400,7420,7420,7420,7420,0
|
|
20231213,125700,60700400,7420,7420,7420,7420,0
|
|
20231213,125600,60700400,7420,7420,7420,7420,0
|
|
20231213,125500,60700400,7420,7420,7420,7420,0
|
|
20231213,125400,60700400,7420,7430,7430,7420,205
|
|
20231213,125300,59179020,7430,7430,7430,7430,0
|
|
20231213,125200,59179020,7430,7430,7430,7430,12
|
|
20231213,125100,59089860,7420,7420,7420,7420,0
|
|
20231213,125000,59089860,7420,7420,7420,7420,0
|
|
20231213,124900,59089860,7420,7420,7420,7420,0
|
|
20231213,124800,59089860,7420,7420,7420,7420,0
|
|
20231213,124700,59089860,7420,7420,7420,7420,0
|
|
20231213,124600,59089860,7420,7420,7420,7420,0
|
|
20231213,124500,59089860,7420,7420,7420,7420,0
|
|
20231213,124400,59089860,7420,7420,7420,7420,0
|
|
20231213,124300,59089860,7420,7420,7420,7420,0
|
|
20231213,124200,59089860,7420,7420,7420,7420,0
|
|
20231213,124100,59089860,7420,7420,7420,7420,0
|
|
20231213,124000,59089860,7420,7420,7420,7420,0
|
|
20231213,123900,59089860,7420,7420,7420,7420,0
|
|
20231213,123800,59089860,7420,7420,7420,7420,0
|
|
20231213,123700,59089860,7420,7420,7420,7420,0
|
|
20231213,123600,59089860,7420,7420,7420,7420,0
|
|
20231213,123500,59089860,7420,7420,7420,7420,0
|
|
20231213,123400,59089860,7420,7430,7430,7420,8
|
|
20231213,123300,59030480,7430,7430,7430,7430,0
|
|
20231213,123200,59030480,7430,7430,7430,7430,0
|
|
20231213,123100,59030480,7430,7430,7430,7430,0
|
|
20231213,123000,59030480,7430,7430,7430,7430,0
|
|
20231213,122900,59030480,7430,7430,7430,7430,0
|
|
20231213,122800,59030480,7430,7430,7430,7430,0
|
|
20231213,122700,59030480,7430,7430,7430,7430,100
|
|
20231213,122600,58287480,7430,7430,7430,7430,0
|
|
20231213,122500,58287480,7430,7430,7430,7430,0
|
|
20231213,122400,58287480,7430,7430,7430,7430,0
|
|
20231213,122300,58287480,7430,7430,7430,7430,0
|
|
20231213,122200,58287480,7430,7430,7430,7430,37
|
|
20231213,122100,58012570,7430,7430,7430,7430,14
|
|
20231213,122000,57908550,7440,7440,7440,7440,27
|
|
20231213,121900,57707670,7440,7440,7440,7440,0
|
|
20231213,121800,57707670,7440,7440,7440,7440,5
|
|
20231213,121700,57670470,7430,7430,7430,7430,0
|
|
20231213,121600,57670470,7430,7430,7430,7430,0
|
|
20231213,121500,57670470,7430,7430,7430,7430,0
|
|
20231213,121400,57670470,7430,7430,7430,7430,0
|
|
20231213,121300,57670470,7430,7430,7430,7430,130
|
|
20231213,121200,56704570,7430,7430,7430,7430,0
|
|
20231213,121100,56704570,7430,7430,7430,7430,0
|
|
20231213,121000,56704570,7430,7430,7430,7430,0
|
|
20231213,120900,56704570,7430,7430,7430,7430,0
|
|
20231213,120800,56704570,7430,7430,7430,7430,0
|
|
20231213,120700,56704570,7430,7430,7430,7430,0
|
|
20231213,120600,56704570,7430,7430,7430,7430,0
|
|
20231213,120500,56704570,7430,7430,7430,7430,0
|
|
20231213,120400,56704570,7430,7430,7430,7430,0
|
|
20231213,120300,56704570,7430,7430,7430,7430,0
|
|
20231213,120200,56704570,7430,7430,7430,7430,0
|
|
20231213,120100,56704570,7430,7430,7430,7430,0
|
|
20231213,120000,56704570,7430,7430,7430,7430,0
|
|
20231213,115900,56704570,7430,7430,7430,7430,0
|
|
20231213,115800,56704570,7430,7430,7430,7430,0
|
|
20231213,115700,56704570,7430,7430,7430,7430,0
|
|
20231213,115600,56704570,7430,7430,7430,7430,0
|
|
20231213,115500,56704570,7430,7430,7430,7430,0
|
|
20231213,115400,56704570,7430,7430,7430,7430,0
|
|
20231213,115300,56704570,7430,7430,7430,7430,0
|
|
20231213,115200,56704570,7430,7430,7430,7430,0
|
|
20231213,115100,56704570,7430,7430,7430,7430,0
|
|
20231213,115000,56704570,7430,7430,7430,7430,0
|
|
20231213,114900,56704570,7430,7430,7430,7430,0
|
|
20231213,114800,56704570,7430,7430,7430,7430,0
|
|
20231213,114700,56704570,7430,7430,7430,7430,0
|
|
20231213,114600,56704570,7430,7430,7430,7430,0
|
|
20231213,114500,56704570,7430,7430,7430,7430,0
|
|
20231213,114400,56704570,7430,7430,7430,7430,0
|
|
20231213,114300,56704570,7430,7430,7430,7430,0
|
|
20231213,114200,56704570,7430,7430,7430,7430,0
|
|
20231213,114100,56704570,7430,7430,7430,7430,24
|
|
20231213,114000,56526250,7430,7430,7430,7430,13
|
|
20231213,113900,56429660,7430,7430,7430,7430,30
|
|
20231213,113800,56206760,7430,7430,7430,7430,0
|
|
20231213,113700,56206760,7430,7430,7430,7430,0
|
|
20231213,113600,56206760,7430,7430,7430,7430,0
|
|
20231213,113500,56206760,7430,7430,7430,7430,7
|
|
20231213,113400,56154750,7430,7430,7430,7430,0
|
|
20231213,113300,56154750,7430,7430,7430,7430,0
|
|
20231213,113200,56154750,7430,7430,7430,7430,0
|
|
20231213,113100,56154750,7430,7430,7430,7430,0
|
|
20231213,113000,56154750,7430,7430,7430,7430,0
|
|
20231213,112900,56154750,7430,7430,7430,7430,0
|
|
20231213,112800,56154750,7430,7430,7430,7430,0
|
|
20231213,112700,56154750,7430,7430,7430,7430,0
|
|
20231213,112600,56154750,7430,7430,7430,7430,0
|
|
20231213,112500,56154750,7430,7430,7430,7430,0
|
|
20231213,112400,56154750,7430,7430,7430,7430,0
|
|
20231213,112300,56154750,7430,7430,7430,7430,0
|
|
20231213,112200,56154750,7430,7430,7430,7430,0
|
|
20231213,112100,56154750,7430,7430,7430,7430,0
|
|
20231213,112000,56154750,7430,7430,7430,7430,0
|
|
20231213,111900,56154750,7430,7430,7430,7430,0
|
|
20231213,111800,56154750,7430,7430,7430,7430,1
|
|
20231213,111700,56147320,7430,7430,7430,7430,0
|
|
20231213,111600,56147320,7430,7430,7430,7430,33
|
|
20231213,111500,55902130,7430,7430,7430,7430,0
|
|
20231213,111400,55902130,7430,7430,7430,7430,1
|
|
20231213,111300,55894700,7430,7430,7430,7430,30
|
|
20231213,111200,55671800,7430,7430,7430,7430,0
|
|
20231213,111100,55671800,7430,7430,7430,7430,14
|
|
20231213,111000,55567780,7430,7430,7430,7430,0
|
|
20231213,110900,55567780,7430,7430,7430,7430,0
|
|
20231213,110800,55567780,7430,7430,7430,7430,0
|
|
20231213,110700,55567780,7430,7430,7430,7430,0
|
|
20231213,110600,55567780,7430,7430,7430,7430,0
|
|
20231213,110500,55567780,7430,7430,7430,7430,0
|
|
20231213,110400,55567780,7430,7430,7430,7430,0
|
|
20231213,110300,55567780,7430,7430,7430,7430,0
|
|
20231213,110200,55567780,7430,7430,7430,7430,85
|
|
20231213,110100,54936230,7430,7430,7430,7430,0
|
|
20231213,110000,54936230,7430,7430,7430,7430,0
|
|
20231213,105900,54936230,7430,7430,7430,7430,0
|
|
20231213,105800,54936230,7430,7430,7430,7430,0
|
|
20231213,105700,54936230,7430,7430,7430,7430,0
|
|
20231213,105600,54936230,7430,7430,7430,7430,0
|
|
20231213,105500,54936230,7430,7430,7430,7430,0
|
|
20231213,105400,54936230,7430,7430,7430,7430,12
|
|
20231213,105300,54847070,7430,7430,7430,7430,0
|
|
20231213,105200,54847070,7430,7430,7430,7430,0
|
|
20231213,105100,54847070,7430,7430,7430,7430,0
|
|
20231213,105000,54847070,7430,7430,7430,7430,0
|
|
20231213,104900,54847070,7430,7430,7430,7430,0
|
|
20231213,104800,54847070,7430,7430,7430,7430,0
|
|
20231213,104700,54847070,7430,7430,7430,7430,0
|
|
20231213,104600,54847070,7430,7430,7430,7430,0
|
|
20231213,104500,54847070,7430,7430,7430,7430,0
|
|
20231213,104400,54847070,7430,7430,7430,7430,0
|
|
20231213,104300,54847070,7430,7430,7430,7430,0
|
|
20231213,104200,54847070,7430,7430,7430,7430,0
|
|
20231213,104100,54847070,7430,7430,7430,7430,0
|
|
20231213,104000,54847070,7430,7430,7430,7430,0
|
|
20231213,103900,54847070,7430,7430,7430,7430,0
|
|
20231213,103800,54847070,7430,7420,7430,7420,10
|
|
20231213,103700,54772850,7420,7420,7420,7420,117
|
|
20231213,103600,53904710,7430,7430,7430,7430,0
|
|
20231213,103500,53904710,7430,7430,7430,7430,0
|
|
20231213,103400,53904710,7430,7430,7430,7430,0
|
|
20231213,103300,53904710,7430,7430,7430,7430,0
|
|
20231213,103200,53904710,7430,7430,7430,7430,0
|
|
20231213,103100,53904710,7430,7430,7430,7430,0
|
|
20231213,103000,53904710,7430,7430,7430,7430,0
|
|
20231213,102900,53904710,7430,7430,7430,7430,10
|
|
20231213,102800,53830410,7440,7430,7440,7430,67
|
|
20231213,102700,53332300,7420,7420,7420,7420,0
|
|
20231213,102600,53332300,7420,7420,7420,7420,0
|
|
20231213,102500,53332300,7420,7420,7420,7420,0
|
|
20231213,102400,53332300,7420,7420,7420,7420,0
|
|
20231213,102300,53332300,7420,7420,7420,7420,0
|
|
20231213,102200,53332300,7420,7420,7420,7420,0
|
|
20231213,102100,53332300,7420,7420,7420,7420,0
|
|
20231213,102000,53332300,7420,7420,7420,7420,0
|
|
20231213,101900,53332300,7420,7420,7420,7420,0
|
|
20231213,101800,53332300,7420,7420,7420,7420,3
|
|
20231213,101700,53310040,7420,7420,7420,7420,0
|
|
20231213,101600,53310040,7420,7420,7420,7420,0
|
|
20231213,101500,53310040,7420,7420,7420,7420,0
|
|
20231213,101400,53310040,7420,7420,7420,7420,8
|
|
20231213,101300,53250680,7420,7420,7420,7420,12
|
|
20231213,101200,53161640,7410,7410,7410,7410,25
|
|
20231213,101100,52976390,7430,7430,7430,7430,0
|
|
20231213,101000,52976390,7430,7430,7430,7430,10
|
|
20231213,100900,52902090,7430,7430,7430,7430,116
|
|
20231213,100800,52040210,7440,7440,7440,7440,0
|
|
20231213,100700,52040210,7440,7440,7440,7440,0
|
|
20231213,100600,52040210,7440,7400,7450,7400,142
|
|
20231213,100500,50983220,7400,7400,7400,7400,10
|
|
20231213,100400,50909220,7400,7400,7400,7400,10
|
|
20231213,100300,50835220,7400,7400,7400,7400,0
|
|
20231213,100200,50835220,7400,7400,7400,7400,10
|
|
20231213,100100,50761220,7400,7400,7400,7400,10
|
|
20231213,100000,50687220,7400,7400,7400,7400,21
|
|
20231213,095900,50531820,7390,7390,7390,7390,0
|
|
20231213,095800,50531820,7390,7390,7390,7390,4
|
|
20231213,095700,50502260,7380,7380,7380,7380,0
|
|
20231213,095600,50502260,7380,7380,7380,7380,0
|
|
20231213,095500,50502260,7380,7380,7380,7380,0
|
|
20231213,095400,50502260,7380,7380,7380,7380,0
|
|
20231213,095300,50502260,7380,7380,7380,7380,325
|
|
20231213,095200,48103760,7370,7370,7370,7370,0
|
|
20231213,095100,48103760,7370,7370,7370,7370,66
|
|
20231213,095000,47617340,7370,7370,7370,7370,0
|
|
20231213,094900,47617340,7370,7360,7370,7360,1415
|
|
20231213,094800,37189360,7370,7370,7370,7370,0
|
|
20231213,094700,37189360,7370,7370,7370,7370,0
|
|
20231213,094600,37189360,7370,7370,7370,7370,0
|
|
20231213,094500,37189360,7370,7370,7370,7370,2
|
|
20231213,094400,37174620,7380,7380,7380,7380,0
|
|
20231213,094300,37174620,7380,7380,7380,7300,1888
|
|
20231213,094200,23345760,7390,7390,7390,7390,66
|
|
20231213,094100,22858020,7400,7400,7400,7400,0
|
|
20231213,094000,22858020,7400,7400,7400,7400,0
|
|
20231213,093900,22858020,7400,7400,7400,7400,0
|
|
20231213,093800,22858020,7400,7400,7400,7400,0
|
|
20231213,093700,22858020,7400,7400,7400,7400,0
|
|
20231213,093600,22858020,7400,7400,7400,7400,0
|
|
20231213,093500,22858020,7400,7360,7410,7360,231
|
|
20231213,093400,21156910,7360,7360,7360,7360,0
|
|
20231213,093300,21156910,7360,7360,7360,7360,0
|
|
20231213,093200,21156910,7360,7360,7360,7360,30
|
|
20231213,093100,20936110,7360,7360,7360,7360,0
|
|
20231213,093000,20936110,7360,7360,7360,7360,7
|
|
20231213,092900,20884590,7360,7360,7360,7360,0
|
|
20231213,092800,20884590,7360,7360,7360,7360,34
|
|
20231213,092700,20634350,7360,7360,7360,7360,21
|
|
20231213,092600,20479790,7360,7360,7360,7360,207
|
|
20231213,092500,18956270,7380,7400,7400,7380,201
|
|
20231213,092400,17470900,7400,7420,7420,7400,476
|
|
20231213,092300,13944000,7430,7430,7430,7430,0
|
|
20231213,092200,13944000,7430,7440,7440,7420,271
|
|
20231213,092100,11931360,7420,7420,7420,7420,0
|
|
20231213,092000,11931360,7420,7420,7420,7420,0
|
|
20231213,091900,11931360,7420,7420,7420,7420,0
|
|
20231213,091800,11931360,7420,7420,7420,7420,0
|
|
20231213,091700,11931360,7420,7420,7420,7420,0
|
|
20231213,091600,11931360,7420,7420,7420,7420,0
|
|
20231213,091500,11931360,7420,7420,7420,7420,0
|
|
20231213,091400,11931360,7420,7420,7420,7410,20
|
|
20231213,091300,11783000,7420,7420,7420,7420,0
|
|
20231213,091200,11783000,7420,7420,7420,7420,66
|
|
20231213,091100,11293280,7440,7450,7450,7430,402
|
|
20231213,091000,8301170,7480,7480,7480,7480,66
|
|
20231213,090900,7807490,7480,7480,7480,7480,0
|
|
20231213,090800,7807490,7480,7460,7480,7460,55
|
|
20231213,090700,7396930,7490,7490,7490,7490,0
|
|
20231213,090600,7396930,7490,7490,7500,7470,705
|
|
20231213,090500,2117440,7490,7490,7490,7490,0
|
|
20231213,090400,2117440,7490,7490,7490,7490,80
|
|
20231213,090300,1518240,7490,7490,7490,7490,27
|
|
20231213,090200,1316010,7490,7500,7500,7490,15
|
|
20231213,090100,1203600,7500,7500,7500,7500,0
|
|
20231213,090000,1203600,7500,7560,7560,7500,160
|