714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,205100,96173850,7380,7380,7380,7380,31
|
|
20231214,205000,96173850,7380,7380,7380,7380,0
|
|
20231214,204900,96173850,7380,7380,7380,7380,0
|
|
20231214,204800,96173850,7380,7380,7380,7380,0
|
|
20231214,204700,96173850,7380,7380,7380,7380,0
|
|
20231214,204600,96173850,7380,7380,7380,7380,0
|
|
20231214,204500,96173850,7380,7380,7380,7380,0
|
|
20231214,204400,96173850,7380,7380,7380,7380,0
|
|
20231214,204300,96173850,7380,7380,7380,7380,0
|
|
20231214,204200,96173850,7380,7380,7380,7380,0
|
|
20231214,204100,96173850,7380,7380,7380,7380,0
|
|
20231214,204000,96173850,7380,7380,7380,7380,0
|
|
20231214,203900,96173850,7380,7380,7380,7380,0
|
|
20231214,203800,96173850,7380,7380,7380,7380,0
|
|
20231214,203700,96173850,7380,7380,7380,7380,0
|
|
20231214,203600,96173850,7380,7380,7380,7380,0
|
|
20231214,203500,96173850,7380,7380,7380,7380,0
|
|
20231214,203400,96173850,7380,7380,7380,7380,0
|
|
20231214,203300,96173850,7380,7380,7380,7380,0
|
|
20231214,203200,96173850,7380,7380,7380,7380,0
|
|
20231214,203100,96173850,7380,7380,7380,7380,0
|
|
20231214,203000,96173850,7380,7380,7380,7380,0
|
|
20231214,202900,96173850,7380,7380,7380,7380,0
|
|
20231214,202800,96173850,7380,7380,7380,7380,0
|
|
20231214,202700,96173850,7380,7380,7380,7380,0
|
|
20231214,202600,96173850,7380,7380,7380,7380,0
|
|
20231214,202500,96173850,7380,7380,7380,7380,0
|
|
20231214,202400,96173850,7380,7380,7380,7380,0
|
|
20231214,202300,96173850,7380,7380,7380,7380,0
|
|
20231214,202200,96173850,7380,7380,7380,7380,0
|
|
20231214,202100,96173850,7380,7380,7380,7380,31
|
|
20231214,202000,96173850,7380,7380,7380,7380,0
|
|
20231214,201900,96173850,7380,7380,7380,7380,0
|
|
20231214,201800,96173850,7380,7380,7380,7380,0
|
|
20231214,201700,96173850,7380,7380,7380,7380,0
|
|
20231214,201600,96173850,7380,7380,7380,7380,0
|
|
20231214,201500,96173850,7380,7380,7380,7380,0
|
|
20231214,201400,96173850,7380,7380,7380,7380,0
|
|
20231214,201300,96173850,7380,7380,7380,7380,0
|
|
20231214,201200,96173850,7380,7380,7380,7380,0
|
|
20231214,201100,96173850,7380,7380,7380,7380,0
|
|
20231214,201000,96173850,7380,7380,7380,7380,0
|
|
20231214,200900,96173850,7380,7380,7380,7380,0
|
|
20231214,200800,96173850,7380,7380,7380,7380,0
|
|
20231214,200700,96173850,7380,7380,7380,7380,0
|
|
20231214,200600,96173850,7380,7380,7380,7380,0
|
|
20231214,200500,96173850,7380,7380,7380,7380,0
|
|
20231214,200400,96173850,7380,7380,7380,7380,0
|
|
20231214,200300,96173850,7380,7380,7380,7380,0
|
|
20231214,200200,96173850,7380,7380,7380,7380,0
|
|
20231214,200100,96173850,7380,7380,7380,7380,0
|
|
20231214,200000,96173850,7380,7380,7380,7380,0
|
|
20231214,195900,96173850,7380,7380,7380,7380,0
|
|
20231214,195800,96173850,7380,7380,7380,7380,0
|
|
20231214,195700,96173850,7380,7380,7380,7380,0
|
|
20231214,195600,96173850,7380,7380,7380,7380,0
|
|
20231214,195500,96173850,7380,7380,7380,7380,0
|
|
20231214,195400,96173850,7380,7380,7380,7380,0
|
|
20231214,195300,96173850,7380,7380,7380,7380,0
|
|
20231214,195200,96173850,7380,7380,7380,7380,0
|
|
20231214,195100,96173850,7380,7380,7380,7380,31
|
|
20231214,195000,96173850,7380,7380,7380,7380,0
|
|
20231214,194900,96173850,7380,7380,7380,7380,0
|
|
20231214,194800,96173850,7380,7380,7380,7380,0
|
|
20231214,194700,96173850,7380,7380,7380,7380,0
|
|
20231214,194600,96173850,7380,7380,7380,7380,0
|
|
20231214,194500,96173850,7380,7380,7380,7380,0
|
|
20231214,194400,96173850,7380,7380,7380,7380,0
|
|
20231214,194300,96173850,7380,7380,7380,7380,0
|
|
20231214,194200,96173850,7380,7380,7380,7380,0
|
|
20231214,194100,96173850,7380,7380,7380,7380,0
|
|
20231214,194000,96173850,7380,7380,7380,7380,0
|
|
20231214,193900,96173850,7380,7380,7380,7380,0
|
|
20231214,193800,96173850,7380,7380,7380,7380,0
|
|
20231214,193700,96173850,7380,7380,7380,7380,0
|
|
20231214,193600,96173850,7380,7380,7380,7380,0
|
|
20231214,193500,96173850,7380,7380,7380,7380,0
|
|
20231214,193400,96173850,7380,7380,7380,7380,0
|
|
20231214,193300,96173850,7380,7380,7380,7380,0
|
|
20231214,193200,96173850,7380,7380,7380,7380,0
|
|
20231214,193100,96173850,7380,7380,7380,7380,0
|
|
20231214,193000,96173850,7380,7380,7380,7380,0
|
|
20231214,192900,96173850,7380,7380,7380,7380,0
|
|
20231214,192800,96173850,7380,7380,7380,7380,0
|
|
20231214,192700,96173850,7380,7380,7380,7380,0
|
|
20231214,192600,96173850,7380,7380,7380,7380,0
|
|
20231214,192500,96173850,7380,7380,7380,7380,0
|
|
20231214,192400,96173850,7380,7380,7380,7380,0
|
|
20231214,192300,96173850,7380,7380,7380,7380,0
|
|
20231214,192200,96173850,7380,7380,7380,7380,0
|
|
20231214,192100,96173850,7380,7380,7380,7380,31
|
|
20231214,192000,96173850,7380,7380,7380,7380,0
|
|
20231214,191900,96173850,7380,7380,7380,7380,0
|
|
20231214,191800,96173850,7380,7380,7380,7380,0
|
|
20231214,191700,96173850,7380,7380,7380,7380,0
|
|
20231214,191600,96173850,7380,7380,7380,7380,0
|
|
20231214,191500,96173850,7380,7380,7380,7380,0
|
|
20231214,191400,96173850,7380,7380,7380,7380,0
|
|
20231214,191300,96173850,7380,7380,7380,7380,0
|
|
20231214,191200,96173850,7380,7380,7380,7380,0
|
|
20231214,191100,96173850,7380,7380,7380,7380,0
|
|
20231214,191000,96173850,7380,7380,7380,7380,0
|
|
20231214,190900,96173850,7380,7380,7380,7380,0
|
|
20231214,190800,96173850,7380,7380,7380,7380,0
|
|
20231214,190700,96173850,7380,7380,7380,7380,0
|
|
20231214,190600,96173850,7380,7380,7380,7380,0
|
|
20231214,190500,96173850,7380,7380,7380,7380,0
|
|
20231214,190400,96173850,7380,7380,7380,7380,0
|
|
20231214,190300,96173850,7380,7380,7380,7380,0
|
|
20231214,190200,96173850,7380,7380,7380,7380,0
|
|
20231214,190100,96173850,7380,7380,7380,7380,0
|
|
20231214,190000,96173850,7380,7380,7380,7380,0
|
|
20231214,185900,96173850,7380,7380,7380,7380,0
|
|
20231214,185800,96173850,7380,7380,7380,7380,0
|
|
20231214,185700,96173850,7380,7380,7380,7380,0
|
|
20231214,185600,96173850,7380,7380,7380,7380,0
|
|
20231214,185500,96173850,7380,7380,7380,7380,0
|
|
20231214,185400,96173850,7380,7380,7380,7380,0
|
|
20231214,185300,96173850,7380,7380,7380,7380,0
|
|
20231214,185200,96173850,7380,7380,7380,7380,0
|
|
20231214,185100,96173850,7380,7380,7380,7380,31
|
|
20231214,185000,96173850,7380,7380,7380,7380,0
|
|
20231214,184900,96173850,7380,7380,7380,7380,0
|
|
20231214,184800,96173850,7380,7380,7380,7380,0
|
|
20231214,184700,96173850,7380,7380,7380,7380,0
|
|
20231214,184600,96173850,7380,7380,7380,7380,0
|
|
20231214,184500,96173850,7380,7380,7380,7380,0
|
|
20231214,184400,96173850,7380,7380,7380,7380,0
|
|
20231214,184300,96173850,7380,7380,7380,7380,0
|
|
20231214,184200,96173850,7380,7380,7380,7380,0
|
|
20231214,184100,96173850,7380,7380,7380,7380,0
|
|
20231214,184000,96173850,7380,7380,7380,7380,0
|
|
20231214,183900,96173850,7380,7380,7380,7380,0
|
|
20231214,183800,96173850,7380,7380,7380,7380,0
|
|
20231214,183700,96173850,7380,7380,7380,7380,0
|
|
20231214,183600,96173850,7380,7380,7380,7380,0
|
|
20231214,183500,96173850,7380,7380,7380,7380,0
|
|
20231214,183400,96173850,7380,7380,7380,7380,0
|
|
20231214,183300,96173850,7380,7380,7380,7380,0
|
|
20231214,183200,96173850,7380,7380,7380,7380,0
|
|
20231214,183100,96173850,7380,7380,7380,7380,0
|
|
20231214,183000,96173850,7380,7380,7380,7380,0
|
|
20231214,182900,96173850,7380,7380,7380,7380,0
|
|
20231214,182800,96173850,7380,7380,7380,7380,0
|
|
20231214,182700,96173850,7380,7380,7380,7380,0
|
|
20231214,182600,96173850,7380,7380,7380,7380,0
|
|
20231214,182500,96173850,7380,7380,7380,7380,0
|
|
20231214,182400,96173850,7380,7380,7380,7380,0
|
|
20231214,182300,96173850,7380,7380,7380,7380,0
|
|
20231214,182200,96173850,7380,7380,7380,7380,0
|
|
20231214,182100,96173850,7380,7380,7380,7380,31
|
|
20231214,182000,96173850,7380,7380,7380,7380,0
|
|
20231214,181900,96173850,7380,7380,7380,7380,0
|
|
20231214,181800,96173850,7380,7380,7380,7380,0
|
|
20231214,181700,96173850,7380,7380,7380,7380,0
|
|
20231214,181600,96173850,7380,7380,7380,7380,0
|
|
20231214,181500,96173850,7380,7380,7380,7380,0
|
|
20231214,181400,96173850,7380,7380,7380,7380,0
|
|
20231214,181300,96173850,7380,7380,7380,7380,0
|
|
20231214,181200,96173850,7380,7380,7380,7380,0
|
|
20231214,181100,96173850,7380,7380,7380,7380,0
|
|
20231214,181000,96173850,7380,7380,7380,7380,0
|
|
20231214,180900,96173850,7380,7380,7380,7380,0
|
|
20231214,180800,96173850,7380,7380,7380,7380,0
|
|
20231214,180700,96173850,7380,7380,7380,7380,0
|
|
20231214,180600,96173850,7380,7380,7380,7380,0
|
|
20231214,180500,96173850,7380,7380,7380,7380,0
|
|
20231214,180400,96173850,7380,7380,7380,7380,0
|
|
20231214,180300,96173850,7380,7380,7380,7380,0
|
|
20231214,180200,96173850,7380,7380,7380,7380,0
|
|
20231214,180100,96173850,7380,7380,7380,7380,0
|
|
20231214,180000,96173850,7380,7380,7380,7380,0
|
|
20231214,175900,96173850,7380,7380,7380,7380,0
|
|
20231214,175800,96173850,7380,7380,7380,7380,0
|
|
20231214,175700,96173850,7380,7380,7380,7380,0
|
|
20231214,175600,96173850,7380,7380,7380,7380,0
|
|
20231214,175500,96173850,7380,7380,7380,7380,0
|
|
20231214,175400,96173850,7380,7380,7380,7380,0
|
|
20231214,175300,96173850,7380,7380,7380,7380,0
|
|
20231214,175200,96173850,7380,7380,7380,7380,0
|
|
20231214,175100,96173850,7380,7380,7380,7380,31
|
|
20231214,175000,96173850,7380,7380,7380,7380,0
|
|
20231214,174900,96173850,7380,7380,7380,7380,0
|
|
20231214,174800,96173850,7380,7380,7380,7380,0
|
|
20231214,174700,96173850,7380,7380,7380,7380,0
|
|
20231214,174600,96173850,7380,7380,7380,7380,0
|
|
20231214,174500,96173850,7380,7380,7380,7380,0
|
|
20231214,174400,96173850,7380,7380,7380,7380,0
|
|
20231214,174300,96173850,7380,7380,7380,7380,0
|
|
20231214,174200,96173850,7380,7380,7380,7380,0
|
|
20231214,174100,96173850,7380,7380,7380,7380,0
|
|
20231214,174000,96173850,7380,7380,7380,7380,0
|
|
20231214,173900,96173850,7380,7380,7380,7380,0
|
|
20231214,173800,96173850,7380,7380,7380,7380,0
|
|
20231214,173700,96173850,7380,7380,7380,7380,0
|
|
20231214,173600,96173850,7380,7380,7380,7380,0
|
|
20231214,173500,96173850,7380,7380,7380,7380,0
|
|
20231214,173400,96173850,7380,7380,7380,7380,0
|
|
20231214,173300,96173850,7380,7380,7380,7380,0
|
|
20231214,173200,96173850,7380,7380,7380,7380,0
|
|
20231214,173100,96173850,7380,7380,7380,7380,0
|
|
20231214,173000,96173850,7380,7380,7380,7380,0
|
|
20231214,172900,96173850,7380,7380,7380,7380,0
|
|
20231214,172800,96173850,7380,7380,7380,7380,0
|
|
20231214,172700,96173850,7380,7380,7380,7380,0
|
|
20231214,172600,96173850,7380,7380,7380,7380,0
|
|
20231214,172500,96173850,7380,7380,7380,7380,0
|
|
20231214,172400,96173850,7380,7380,7380,7380,0
|
|
20231214,172300,96173850,7380,7380,7380,7380,0
|
|
20231214,172200,96173850,7380,7380,7380,7380,0
|
|
20231214,172100,96173850,7380,7380,7380,7380,31
|
|
20231214,172000,96173850,7380,7380,7380,7380,0
|
|
20231214,171900,96173850,7380,7380,7380,7380,0
|
|
20231214,171800,96173850,7380,7380,7380,7380,0
|
|
20231214,171700,96173850,7380,7380,7380,7380,0
|
|
20231214,171600,96173850,7380,7380,7380,7380,0
|
|
20231214,171500,96173850,7380,7380,7380,7380,0
|
|
20231214,171400,96173850,7380,7380,7380,7380,0
|
|
20231214,171300,96173850,7380,7380,7380,7380,0
|
|
20231214,171200,96173850,7380,7380,7380,7380,0
|
|
20231214,171100,96173850,7380,7380,7380,7380,0
|
|
20231214,171000,96173850,7380,7380,7380,7380,0
|
|
20231214,170900,96173850,7380,7380,7380,7380,0
|
|
20231214,170800,96173850,7380,7380,7380,7380,0
|
|
20231214,170700,96173850,7380,7380,7380,7380,0
|
|
20231214,170600,96173850,7380,7380,7380,7380,0
|
|
20231214,170500,96173850,7380,7380,7380,7380,0
|
|
20231214,170400,96173850,7380,7380,7380,7380,0
|
|
20231214,170300,96173850,7380,7380,7380,7380,0
|
|
20231214,170200,96173850,7380,7380,7380,7380,0
|
|
20231214,170100,96173850,7380,7380,7380,7380,0
|
|
20231214,170000,96173850,7380,7380,7380,7380,0
|
|
20231214,165900,96173850,7380,7380,7380,7380,0
|
|
20231214,165800,96173850,7380,7380,7380,7380,0
|
|
20231214,165700,96173850,7380,7380,7380,7380,0
|
|
20231214,165600,96173850,7380,7380,7380,7380,0
|
|
20231214,165500,96173850,7380,7380,7380,7380,0
|
|
20231214,165400,96173850,7380,7380,7380,7380,0
|
|
20231214,165300,96173850,7380,7380,7380,7380,0
|
|
20231214,165200,96173850,7380,7380,7380,7380,0
|
|
20231214,165100,96173850,7380,7380,7380,7380,31
|
|
20231214,165000,96173850,7380,7380,7380,7380,0
|
|
20231214,164900,96173850,7380,7380,7380,7380,0
|
|
20231214,164800,96173850,7380,7380,7380,7380,0
|
|
20231214,164700,96173850,7380,7380,7380,7380,0
|
|
20231214,164600,96173850,7380,7380,7380,7380,0
|
|
20231214,164500,96173850,7380,7380,7380,7380,0
|
|
20231214,164400,96173850,7380,7380,7380,7380,0
|
|
20231214,164300,96173850,7380,7380,7380,7380,0
|
|
20231214,164200,96173850,7380,7380,7380,7380,0
|
|
20231214,164100,96173850,7380,7380,7380,7380,0
|
|
20231214,164000,96173850,7380,7380,7380,7380,0
|
|
20231214,163900,96173850,7380,7380,7380,7380,0
|
|
20231214,163800,96173850,7380,7380,7380,7380,0
|
|
20231214,163700,96173850,7380,7380,7380,7380,0
|
|
20231214,163600,96173850,7380,7380,7380,7380,0
|
|
20231214,163500,96173850,7380,7380,7380,7380,0
|
|
20231214,163400,96173850,7380,7380,7380,7380,0
|
|
20231214,163300,96173850,7380,7380,7380,7380,0
|
|
20231214,163200,96173850,7380,7380,7380,7380,0
|
|
20231214,163100,96173850,7380,7380,7380,7380,0
|
|
20231214,163000,96173850,7380,7380,7380,7380,0
|
|
20231214,162900,96173850,7380,7380,7380,7380,0
|
|
20231214,162800,96173850,7380,7380,7380,7380,0
|
|
20231214,162700,96173850,7380,7380,7380,7380,0
|
|
20231214,162600,96173850,7380,7380,7380,7380,0
|
|
20231214,162500,96173850,7380,7380,7380,7380,0
|
|
20231214,162400,96173850,7380,7380,7380,7380,0
|
|
20231214,162300,96173850,7380,7380,7380,7380,0
|
|
20231214,162200,96173850,7380,7380,7380,7380,0
|
|
20231214,162100,96173850,7380,7380,7380,7380,31
|
|
20231214,162000,96173850,7380,7380,7380,7380,0
|
|
20231214,161900,96173850,7380,7380,7380,7380,0
|
|
20231214,161800,96173850,7380,7380,7380,7380,0
|
|
20231214,161700,96173850,7380,7380,7380,7380,0
|
|
20231214,161600,96173850,7380,7380,7380,7380,0
|
|
20231214,161500,96173850,7380,7380,7380,7380,0
|
|
20231214,161400,96173850,7380,7380,7380,7380,0
|
|
20231214,161300,96173850,7380,7380,7380,7380,0
|
|
20231214,161200,96173850,7380,7380,7380,7380,0
|
|
20231214,161100,96173850,7380,7380,7380,7380,0
|
|
20231214,161000,96173850,7380,7380,7380,7380,0
|
|
20231214,160900,96173850,7380,7380,7380,7380,0
|
|
20231214,160800,96173850,7380,7380,7380,7380,0
|
|
20231214,160700,96173850,7380,7380,7380,7380,0
|
|
20231214,160600,96173850,7380,7380,7380,7380,0
|
|
20231214,160500,96173850,7380,7380,7380,7380,0
|
|
20231214,160400,96173850,7380,7380,7380,7380,0
|
|
20231214,160300,96173850,7380,7380,7380,7380,0
|
|
20231214,160200,96173850,7380,7380,7380,7380,0
|
|
20231214,160100,96173850,7380,7380,7380,7380,0
|
|
20231214,160000,96173850,7380,7380,7380,7380,0
|
|
20231214,155900,96173850,7380,7380,7380,7380,0
|
|
20231214,155800,96173850,7380,7380,7380,7380,0
|
|
20231214,155700,96173850,7380,7380,7380,7380,0
|
|
20231214,155600,96173850,7380,7380,7380,7380,0
|
|
20231214,155500,96173850,7380,7380,7380,7380,0
|
|
20231214,155400,96173850,7380,7380,7380,7380,0
|
|
20231214,155300,96173850,7380,7380,7380,7380,0
|
|
20231214,155200,96173850,7380,7380,7380,7380,0
|
|
20231214,155100,96173850,7380,7380,7380,7380,31
|
|
20231214,155000,96173850,7380,7380,7380,7380,0
|
|
20231214,154900,96173850,7380,7380,7380,7380,0
|
|
20231214,154800,96173850,7380,7380,7380,7380,0
|
|
20231214,154700,96173850,7380,7380,7380,7380,0
|
|
20231214,154600,96173850,7380,7380,7380,7380,0
|
|
20231214,154500,96173850,7380,7380,7380,7380,0
|
|
20231214,154400,96173850,7380,7380,7380,7380,0
|
|
20231214,154300,96173850,7380,7380,7380,7380,0
|
|
20231214,154200,96173850,7380,7380,7380,7380,0
|
|
20231214,154100,96173850,7380,7380,7380,7380,0
|
|
20231214,154000,96173850,7380,7380,7380,7380,0
|
|
20231214,153900,96173850,7380,7380,7380,7380,0
|
|
20231214,153800,96173850,7380,7380,7380,7380,0
|
|
20231214,153700,96173850,7380,7380,7380,7380,0
|
|
20231214,153600,96173850,7380,7380,7380,7380,0
|
|
20231214,153500,96173850,7380,7380,7380,7380,0
|
|
20231214,153400,96173850,7380,7380,7380,7380,0
|
|
20231214,153300,96173850,7380,7380,7380,7380,0
|
|
20231214,153200,96173850,7380,7380,7380,7380,0
|
|
20231214,153100,96173850,7380,7380,7380,7380,0
|
|
20231214,153000,96173850,7380,7380,7380,7380,31
|
|
20231214,152900,95945070,7340,7340,7340,7340,0
|
|
20231214,152800,95945070,7340,7340,7340,7340,0
|
|
20231214,152700,95945070,7340,7340,7340,7340,0
|
|
20231214,152600,95945070,7340,7340,7340,7340,0
|
|
20231214,152500,95945070,7340,7340,7340,7340,0
|
|
20231214,152400,95945070,7340,7340,7340,7340,0
|
|
20231214,152300,95945070,7340,7340,7340,7340,0
|
|
20231214,152200,95945070,7340,7340,7340,7340,0
|
|
20231214,152100,95945070,7340,7340,7340,7340,0
|
|
20231214,152000,95945070,7340,7340,7340,7340,0
|
|
20231214,151900,95945070,7340,7380,7380,7340,29
|
|
20231214,151800,95731610,7380,7380,7380,7340,53
|
|
20231214,151700,95340510,7340,7340,7340,7340,0
|
|
20231214,151600,95340510,7340,7340,7340,7340,0
|
|
20231214,151500,95340510,7340,7370,7370,7340,7
|
|
20231214,151400,95289040,7390,7390,7390,7390,12
|
|
20231214,151300,95200360,7390,7390,7390,7390,0
|
|
20231214,151200,95200360,7390,7390,7390,7390,21
|
|
20231214,151100,95045170,7370,7380,7380,7370,138
|
|
20231214,151000,94027060,7400,7400,7400,7400,14
|
|
20231214,150900,93923460,7390,7390,7390,7390,0
|
|
20231214,150800,93923460,7390,7390,7390,7390,47
|
|
20231214,150700,93576130,7380,7380,7380,7380,0
|
|
20231214,150600,93576130,7380,7380,7380,7380,0
|
|
20231214,150500,93576130,7380,7380,7380,7380,7
|
|
20231214,150400,93524470,7370,7370,7370,7370,0
|
|
20231214,150300,93524470,7370,7370,7370,7370,0
|
|
20231214,150200,93524470,7370,7370,7370,7370,0
|
|
20231214,150100,93524470,7370,7370,7370,7370,0
|
|
20231214,150000,93524470,7370,7370,7370,7370,0
|
|
20231214,145900,93524470,7370,7370,7370,7370,1
|
|
20231214,145800,93517100,7400,7400,7400,7400,0
|
|
20231214,145700,93517100,7400,7390,7400,7390,132
|
|
20231214,145600,92541410,7390,7390,7390,7390,0
|
|
20231214,145500,92541410,7390,7390,7390,7390,0
|
|
20231214,145400,92541410,7390,7390,7390,7390,0
|
|
20231214,145300,92541410,7390,7390,7390,7390,7
|
|
20231214,145200,92489680,7390,7390,7390,7390,0
|
|
20231214,145100,92489680,7390,7390,7390,7390,0
|
|
20231214,145000,92489680,7390,7390,7390,7390,12
|
|
20231214,144900,92401000,7390,7390,7390,7390,0
|
|
20231214,144800,92401000,7390,7390,7390,7390,0
|
|
20231214,144700,92401000,7390,7390,7390,7390,0
|
|
20231214,144600,92401000,7390,7390,7390,7390,0
|
|
20231214,144500,92401000,7390,7390,7390,7390,0
|
|
20231214,144400,92401000,7390,7390,7390,7390,0
|
|
20231214,144300,92401000,7390,7390,7390,7390,16
|
|
20231214,144200,92282760,7340,7340,7340,7340,0
|
|
20231214,144100,92282760,7340,7340,7340,7340,0
|
|
20231214,144000,92282760,7340,7340,7340,7340,0
|
|
20231214,143900,92282760,7340,7390,7390,7340,205
|
|
20231214,143800,90773790,7390,7390,7390,7390,0
|
|
20231214,143700,90773790,7390,7390,7390,7390,0
|
|
20231214,143600,90773790,7390,7390,7390,7390,13
|
|
20231214,143500,90677720,7390,7390,7390,7390,55
|
|
20231214,143400,90271270,7390,7390,7390,7390,0
|
|
20231214,143300,90271270,7390,7390,7390,7390,215
|
|
20231214,143200,88682420,7390,7390,7390,7390,0
|
|
20231214,143100,88682420,7390,7390,7390,7390,0
|
|
20231214,143000,88682420,7390,7390,7390,7390,0
|
|
20231214,142900,88682420,7390,7390,7390,7390,0
|
|
20231214,142800,88682420,7390,7390,7390,7390,1
|
|
20231214,142700,88675030,7340,7340,7340,7340,0
|
|
20231214,142600,88675030,7340,7340,7340,7340,0
|
|
20231214,142500,88675030,7340,7340,7340,7340,0
|
|
20231214,142400,88675030,7340,7340,7340,7340,50
|
|
20231214,142300,88308030,7340,7350,7350,7340,50
|
|
20231214,142200,87940820,7350,7350,7350,7350,0
|
|
20231214,142100,87940820,7350,7350,7350,7350,0
|
|
20231214,142000,87940820,7350,7350,7350,7350,0
|
|
20231214,141900,87940820,7350,7350,7350,7350,0
|
|
20231214,141800,87940820,7350,7350,7350,7350,0
|
|
20231214,141700,87940820,7350,7350,7350,7350,0
|
|
20231214,141600,87940820,7350,7350,7350,7350,0
|
|
20231214,141500,87940820,7350,7350,7350,7350,0
|
|
20231214,141400,87940820,7350,7350,7350,7350,0
|
|
20231214,141300,87940820,7350,7350,7350,7350,0
|
|
20231214,141200,87940820,7350,7350,7350,7350,0
|
|
20231214,141100,87940820,7350,7350,7350,7340,236
|
|
20231214,141000,86207220,7350,7350,7350,7350,7
|
|
20231214,140900,86155770,7350,7350,7350,7350,44
|
|
20231214,140800,85832370,7390,7390,7390,7390,5
|
|
20231214,140700,85795420,7340,7350,7350,7340,100
|
|
20231214,140600,85060800,7350,7350,7350,7350,0
|
|
20231214,140500,85060800,7350,7370,7370,7350,150
|
|
20231214,140400,83957310,7390,7390,7390,7390,0
|
|
20231214,140300,83957310,7390,7390,7390,7390,0
|
|
20231214,140200,83957310,7390,7390,7390,7390,0
|
|
20231214,140100,83957310,7390,7390,7390,7390,0
|
|
20231214,140000,83957310,7390,7390,7390,7390,55
|
|
20231214,135900,83550860,7390,7390,7390,7390,1
|
|
20231214,135800,83543470,7390,7390,7390,7390,0
|
|
20231214,135700,83543470,7390,7390,7390,7390,67
|
|
20231214,135600,83048340,7390,7390,7390,7390,0
|
|
20231214,135500,83048340,7390,7390,7390,7390,0
|
|
20231214,135400,83048340,7390,7390,7390,7390,135
|
|
20231214,135300,82050690,7390,7390,7390,7390,0
|
|
20231214,135200,82050690,7390,7390,7390,7390,0
|
|
20231214,135100,82050690,7390,7390,7390,7390,15
|
|
20231214,135000,81939840,7390,7390,7390,7390,0
|
|
20231214,134900,81939840,7390,7390,7390,7390,0
|
|
20231214,134800,81939840,7390,7390,7390,7390,0
|
|
20231214,134700,81939840,7390,7390,7390,7390,0
|
|
20231214,134600,81939840,7390,7390,7390,7390,0
|
|
20231214,134500,81939840,7390,7390,7390,7390,0
|
|
20231214,134400,81939840,7390,7390,7390,7390,0
|
|
20231214,134300,81939840,7390,7390,7390,7390,0
|
|
20231214,134200,81939840,7390,7390,7390,7390,0
|
|
20231214,134100,81939840,7390,7390,7390,7390,0
|
|
20231214,134000,81939840,7390,7380,7390,7380,67
|
|
20231214,133900,81444860,7360,7360,7360,7360,0
|
|
20231214,133800,81444860,7360,7360,7360,7360,0
|
|
20231214,133700,81444860,7360,7360,7360,7360,0
|
|
20231214,133600,81444860,7360,7360,7360,7360,0
|
|
20231214,133500,81444860,7360,7360,7360,7360,477
|
|
20231214,133400,77934140,7350,7350,7350,7350,0
|
|
20231214,133300,77934140,7350,7350,7350,7350,0
|
|
20231214,133200,77934140,7350,7350,7350,7350,0
|
|
20231214,133100,77934140,7350,7350,7350,7350,0
|
|
20231214,133000,77934140,7350,7350,7350,7350,0
|
|
20231214,132900,77934140,7350,7350,7350,7350,29
|
|
20231214,132800,77720990,7350,7350,7350,7350,0
|
|
20231214,132700,77720990,7350,7350,7350,7350,0
|
|
20231214,132600,77720990,7350,7350,7350,7350,21
|
|
20231214,132500,77566640,7360,7360,7360,7360,0
|
|
20231214,132400,77566640,7360,7360,7360,7360,0
|
|
20231214,132300,77566640,7360,7360,7360,7360,0
|
|
20231214,132200,77566640,7360,7360,7360,7360,0
|
|
20231214,132100,77566640,7360,7360,7360,7360,0
|
|
20231214,132000,77566640,7360,7360,7360,7360,0
|
|
20231214,131900,77566640,7360,7360,7360,7360,0
|
|
20231214,131800,77566640,7360,7360,7360,7360,0
|
|
20231214,131700,77566640,7360,7360,7360,7360,0
|
|
20231214,131600,77566640,7360,7360,7360,7360,0
|
|
20231214,131500,77566640,7360,7360,7360,7360,0
|
|
20231214,131400,77566640,7360,7360,7360,7360,0
|
|
20231214,131300,77566640,7360,7360,7360,7360,0
|
|
20231214,131200,77566640,7360,7360,7360,7360,0
|
|
20231214,131100,77566640,7360,7360,7360,7360,0
|
|
20231214,131000,77566640,7360,7360,7360,7360,0
|
|
20231214,130900,77566640,7360,7360,7360,7360,0
|
|
20231214,130800,77566640,7360,7360,7360,7360,0
|
|
20231214,130700,77566640,7360,7360,7360,7360,0
|
|
20231214,130600,77566640,7360,7360,7360,7360,2
|
|
20231214,130500,77551920,7360,7360,7360,7360,0
|
|
20231214,130400,77551920,7360,7360,7360,7360,0
|
|
20231214,130300,77551920,7360,7360,7360,7360,0
|
|
20231214,130200,77551920,7360,7360,7360,7360,67
|
|
20231214,130100,77058800,7350,7350,7350,7350,0
|
|
20231214,130000,77058800,7350,7350,7350,7350,0
|
|
20231214,125900,77058800,7350,7350,7350,7350,897
|
|
20231214,125800,70465850,7350,7350,7350,7350,0
|
|
20231214,125700,70465850,7350,7350,7350,7350,0
|
|
20231214,125600,70465850,7350,7350,7350,7350,0
|
|
20231214,125500,70465850,7350,7350,7350,7350,0
|
|
20231214,125400,70465850,7350,7350,7350,7350,0
|
|
20231214,125300,70465850,7350,7350,7350,7350,0
|
|
20231214,125200,70465850,7350,7350,7350,7350,0
|
|
20231214,125100,70465850,7350,7350,7350,7350,0
|
|
20231214,125000,70465850,7350,7350,7350,7350,0
|
|
20231214,124900,70465850,7350,7350,7350,7350,0
|
|
20231214,124800,70465850,7350,7350,7350,7350,0
|
|
20231214,124700,70465850,7350,7350,7350,7350,32
|
|
20231214,124600,70230650,7350,7350,7350,7350,0
|
|
20231214,124500,70230650,7350,7350,7350,7350,0
|
|
20231214,124400,70230650,7350,7350,7350,7350,0
|
|
20231214,124300,70230650,7350,7350,7350,7350,0
|
|
20231214,124200,70230650,7350,7350,7350,7350,0
|
|
20231214,124100,70230650,7350,7350,7350,7350,0
|
|
20231214,124000,70230650,7350,7350,7350,7350,0
|
|
20231214,123900,70230650,7350,7350,7350,7350,0
|
|
20231214,123800,70230650,7350,7350,7350,7350,0
|
|
20231214,123700,70230650,7350,7350,7350,7350,0
|
|
20231214,123600,70230650,7350,7350,7350,7350,0
|
|
20231214,123500,70230650,7350,7350,7350,7350,0
|
|
20231214,123400,70230650,7350,7350,7350,7350,0
|
|
20231214,123300,70230650,7350,7350,7350,7350,0
|
|
20231214,123200,70230650,7350,7350,7350,7350,0
|
|
20231214,123100,70230650,7350,7350,7350,7350,0
|
|
20231214,123000,70230650,7350,7350,7350,7350,0
|
|
20231214,122900,70230650,7350,7350,7350,7350,0
|
|
20231214,122800,70230650,7350,7350,7350,7350,0
|
|
20231214,122700,70230650,7350,7350,7350,7350,0
|
|
20231214,122600,70230650,7350,7350,7350,7350,0
|
|
20231214,122500,70230650,7350,7350,7350,7350,0
|
|
20231214,122400,70230650,7350,7350,7350,7350,168
|
|
20231214,122300,68995850,7350,7350,7350,7350,0
|
|
20231214,122200,68995850,7350,7350,7350,7350,19
|
|
20231214,122100,68856200,7350,7360,7360,7350,334
|
|
20231214,122000,66400690,7360,7360,7360,7360,38
|
|
20231214,121900,66121010,7360,7360,7360,7360,0
|
|
20231214,121800,66121010,7360,7360,7360,7360,0
|
|
20231214,121700,66121010,7360,7360,7360,7360,0
|
|
20231214,121600,66121010,7360,7360,7360,7360,0
|
|
20231214,121500,66121010,7360,7360,7360,7360,0
|
|
20231214,121400,66121010,7360,7360,7360,7360,128
|
|
20231214,121300,65178930,7400,7400,7400,7400,0
|
|
20231214,121200,65178930,7400,7400,7400,7400,0
|
|
20231214,121100,65178930,7400,7400,7400,7400,0
|
|
20231214,121000,65178930,7400,7400,7400,7400,13
|
|
20231214,120900,65082730,7360,7360,7360,7360,0
|
|
20231214,120800,65082730,7360,7380,7380,7360,50
|
|
20231214,120700,64714010,7380,7380,7380,7380,0
|
|
20231214,120600,64714010,7380,7380,7380,7380,9
|
|
20231214,120500,64647590,7380,7380,7380,7380,0
|
|
20231214,120400,64647590,7380,7380,7380,7380,0
|
|
20231214,120300,64647590,7380,7380,7380,7380,0
|
|
20231214,120200,64647590,7380,7380,7380,7380,0
|
|
20231214,120100,64647590,7380,7380,7380,7380,0
|
|
20231214,120000,64647590,7380,7380,7380,7380,0
|
|
20231214,115900,64647590,7380,7380,7380,7380,0
|
|
20231214,115800,64647590,7380,7380,7380,7380,1
|
|
20231214,115700,64640210,7360,7360,7360,7360,0
|
|
20231214,115600,64640210,7360,7360,7360,7360,0
|
|
20231214,115500,64640210,7360,7360,7360,7360,0
|
|
20231214,115400,64640210,7360,7360,7360,7360,0
|
|
20231214,115300,64640210,7360,7360,7360,7360,0
|
|
20231214,115200,64640210,7360,7360,7360,7360,0
|
|
20231214,115100,64640210,7360,7360,7360,7360,0
|
|
20231214,115000,64640210,7360,7360,7360,7360,0
|
|
20231214,114900,64640210,7360,7360,7360,7360,0
|
|
20231214,114800,64640210,7360,7360,7360,7360,0
|
|
20231214,114700,64640210,7360,7360,7360,7360,0
|
|
20231214,114600,64640210,7360,7360,7360,7360,0
|
|
20231214,114500,64640210,7360,7360,7360,7360,0
|
|
20231214,114400,64640210,7360,7360,7360,7360,3
|
|
20231214,114300,64618130,7370,7370,7370,7370,0
|
|
20231214,114200,64618130,7370,7370,7370,7370,0
|
|
20231214,114100,64618130,7370,7370,7370,7370,0
|
|
20231214,114000,64618130,7370,7370,7370,7370,214
|
|
20231214,113900,63040950,7370,7370,7370,7370,0
|
|
20231214,113800,63040950,7370,7370,7370,7370,0
|
|
20231214,113700,63040950,7370,7370,7370,7370,0
|
|
20231214,113600,63040950,7370,7370,7370,7370,0
|
|
20231214,113500,63040950,7370,7370,7370,7370,0
|
|
20231214,113400,63040950,7370,7370,7370,7370,0
|
|
20231214,113300,63040950,7370,7370,7370,7370,100
|
|
20231214,113200,62303950,7370,7360,7370,7360,56
|
|
20231214,113100,61891260,7360,7350,7360,7350,337
|
|
20231214,113000,59411050,7350,7350,7350,7350,0
|
|
20231214,112900,59411050,7350,7350,7350,7350,0
|
|
20231214,112800,59411050,7350,7350,7350,7350,5
|
|
20231214,112700,59374300,7360,7360,7360,7360,0
|
|
20231214,112600,59374300,7360,7360,7360,7360,0
|
|
20231214,112500,59374300,7360,7360,7360,7360,0
|
|
20231214,112400,59374300,7360,7360,7360,7360,9
|
|
20231214,112300,59308060,7360,7360,7360,7360,0
|
|
20231214,112200,59308060,7360,7360,7360,7360,0
|
|
20231214,112100,59308060,7360,7360,7360,7360,0
|
|
20231214,112000,59308060,7360,7360,7360,7360,0
|
|
20231214,111900,59308060,7360,7360,7360,7360,0
|
|
20231214,111800,59308060,7360,7360,7360,7360,1
|
|
20231214,111700,59300700,7360,7360,7360,7360,0
|
|
20231214,111600,59300700,7360,7360,7360,7360,0
|
|
20231214,111500,59300700,7360,7360,7360,7360,1
|
|
20231214,111400,59293340,7340,7340,7340,7340,0
|
|
20231214,111300,59293340,7340,7340,7340,7340,0
|
|
20231214,111200,59293340,7340,7340,7340,7340,0
|
|
20231214,111100,59293340,7340,7340,7340,7340,0
|
|
20231214,111000,59293340,7340,7340,7340,7340,0
|
|
20231214,110900,59293340,7340,7340,7340,7340,0
|
|
20231214,110800,59293340,7340,7340,7340,7340,0
|
|
20231214,110700,59293340,7340,7340,7340,7340,0
|
|
20231214,110600,59293340,7340,7340,7340,7340,0
|
|
20231214,110500,59293340,7340,7340,7340,7340,0
|
|
20231214,110400,59293340,7340,7340,7340,7340,0
|
|
20231214,110300,59293340,7340,7340,7340,7340,0
|
|
20231214,110200,59293340,7340,7340,7340,7340,0
|
|
20231214,110100,59293340,7340,7340,7340,7340,0
|
|
20231214,110000,59293340,7340,7340,7340,7340,31
|
|
20231214,105900,59065800,7340,7340,7340,7340,0
|
|
20231214,105800,59065800,7340,7340,7340,7340,0
|
|
20231214,105700,59065800,7340,7340,7340,7340,0
|
|
20231214,105600,59065800,7340,7340,7340,7340,25
|
|
20231214,105500,58882300,7330,7330,7330,7330,0
|
|
20231214,105400,58882300,7330,7330,7330,7330,0
|
|
20231214,105300,58882300,7330,7330,7330,7330,41
|
|
20231214,105200,58581770,7340,7340,7340,7340,1
|
|
20231214,105100,58574430,7330,7330,7330,7330,2
|
|
20231214,105000,58559770,7330,7330,7330,7330,0
|
|
20231214,104900,58559770,7330,7330,7330,7330,1
|
|
20231214,104800,58552440,7330,7330,7330,7330,0
|
|
20231214,104700,58552440,7330,7330,7330,7330,0
|
|
20231214,104600,58552440,7330,7340,7340,7330,21
|
|
20231214,104500,58398430,7340,7340,7340,7340,0
|
|
20231214,104400,58398430,7340,7350,7350,7340,290
|
|
20231214,104300,56269740,7350,7350,7350,7350,0
|
|
20231214,104200,56269740,7350,7350,7350,7350,0
|
|
20231214,104100,56269740,7350,7350,7350,7350,96
|
|
20231214,104000,55564140,7350,7350,7350,7350,0
|
|
20231214,103900,55564140,7350,7350,7350,7350,16
|
|
20231214,103800,55446540,7340,7340,7340,7340,0
|
|
20231214,103700,55446540,7340,7340,7340,7340,0
|
|
20231214,103600,55446540,7340,7340,7340,7340,0
|
|
20231214,103500,55446540,7340,7340,7340,7340,0
|
|
20231214,103400,55446540,7340,7340,7340,7340,0
|
|
20231214,103300,55446540,7340,7340,7340,7340,0
|
|
20231214,103200,55446540,7340,7340,7340,7340,68
|
|
20231214,103100,54947420,7380,7380,7380,7380,0
|
|
20231214,103000,54947420,7380,7380,7380,7380,0
|
|
20231214,102900,54947420,7380,7380,7380,7380,0
|
|
20231214,102800,54947420,7380,7380,7380,7380,0
|
|
20231214,102700,54947420,7380,7380,7380,7380,4
|
|
20231214,102600,54917900,7380,7380,7380,7380,0
|
|
20231214,102500,54917900,7380,7380,7380,7380,9
|
|
20231214,102400,54851480,7340,7340,7340,7340,70
|
|
20231214,102300,54337680,7380,7380,7380,7380,5
|
|
20231214,102200,54300780,7340,7340,7340,7340,0
|
|
20231214,102100,54300780,7340,7340,7340,7340,0
|
|
20231214,102000,54300780,7340,7340,7340,7340,0
|
|
20231214,101900,54300780,7340,7340,7340,7340,0
|
|
20231214,101800,54300780,7340,7340,7340,7340,0
|
|
20231214,101700,54300780,7340,7340,7340,7340,0
|
|
20231214,101600,54300780,7340,7340,7340,7340,5
|
|
20231214,101500,54264080,7410,7410,7410,7410,0
|
|
20231214,101400,54264080,7410,7410,7410,7410,0
|
|
20231214,101300,54264080,7410,7410,7410,7410,0
|
|
20231214,101200,54264080,7410,7410,7410,7410,0
|
|
20231214,101100,54264080,7410,7410,7410,7410,0
|
|
20231214,101000,54264080,7410,7410,7410,7410,0
|
|
20231214,100900,54264080,7410,7410,7410,7410,0
|
|
20231214,100800,54264080,7410,7400,7410,7400,72
|
|
20231214,100700,53730610,7420,7420,7420,7420,0
|
|
20231214,100600,53730610,7420,7420,7420,7420,1
|
|
20231214,100500,53723190,7390,7390,7390,7390,0
|
|
20231214,100400,53723190,7390,7390,7390,7390,0
|
|
20231214,100300,53723190,7390,7390,7390,7390,0
|
|
20231214,100200,53723190,7390,7390,7390,7390,0
|
|
20231214,100100,53723190,7390,7390,7390,7390,0
|
|
20231214,100000,53723190,7390,7390,7390,7390,10
|
|
20231214,095900,53649290,7390,7390,7390,7390,0
|
|
20231214,095800,53649290,7390,7390,7390,7390,1
|
|
20231214,095700,53641900,7390,7380,7390,7340,12
|
|
20231214,095600,53553370,7330,7330,7330,7330,0
|
|
20231214,095500,53553370,7330,7330,7330,7330,0
|
|
20231214,095400,53553370,7330,7330,7330,7330,61
|
|
20231214,095300,53106240,7420,7420,7420,7420,0
|
|
20231214,095200,53106240,7420,7420,7420,7420,2741
|
|
20231214,095100,32768020,7420,7420,7420,7420,0
|
|
20231214,095000,32768020,7420,7440,7440,7420,142
|
|
20231214,094900,31714190,7460,7460,7460,7460,0
|
|
20231214,094800,31714190,7460,7460,7460,7460,0
|
|
20231214,094700,31714190,7460,7460,7460,7460,0
|
|
20231214,094600,31714190,7460,7460,7460,7460,0
|
|
20231214,094500,31714190,7460,7460,7460,7460,0
|
|
20231214,094400,31714190,7460,7460,7460,7460,0
|
|
20231214,094300,31714190,7460,7460,7460,7460,0
|
|
20231214,094200,31714190,7460,7460,7460,7460,0
|
|
20231214,094100,31714190,7460,7440,7460,7420,79
|
|
20231214,094000,31126240,7460,7460,7460,7460,0
|
|
20231214,093900,31126240,7460,7470,7470,7460,857
|
|
20231214,093800,24731050,7480,7480,7480,7480,0
|
|
20231214,093700,24731050,7480,7480,7480,7480,0
|
|
20231214,093600,24731050,7480,7480,7480,7480,0
|
|
20231214,093500,24731050,7480,7480,7480,7480,82
|
|
20231214,093400,24117690,7480,7480,7480,7480,0
|
|
20231214,093300,24117690,7480,7480,7480,7480,0
|
|
20231214,093200,24117690,7480,7480,7480,7480,0
|
|
20231214,093100,24117690,7480,7480,7480,7480,0
|
|
20231214,093000,24117690,7480,7480,7480,7480,0
|
|
20231214,092900,24117690,7480,7480,7480,7480,0
|
|
20231214,092800,24117690,7480,7480,7480,7480,0
|
|
20231214,092700,24117690,7480,7480,7480,7480,7
|
|
20231214,092600,24065330,7460,7460,7460,7460,379
|
|
20231214,092500,21237990,7480,7480,7480,7480,0
|
|
20231214,092400,21237990,7480,7480,7480,7480,0
|
|
20231214,092300,21237990,7480,7480,7480,7480,4
|
|
20231214,092200,21208070,7460,7460,7460,7460,0
|
|
20231214,092100,21208070,7460,7460,7460,7460,0
|
|
20231214,092000,21208070,7460,7460,7460,7460,230
|
|
20231214,091900,19492270,7460,7460,7460,7460,0
|
|
20231214,091800,19492270,7460,7460,7460,7460,12
|
|
20231214,091700,19402750,7460,7460,7460,7460,0
|
|
20231214,091600,19402750,7460,7460,7460,7460,0
|
|
20231214,091500,19402750,7460,7460,7460,7460,4
|
|
20231214,091400,19372910,7480,7480,7480,7480,0
|
|
20231214,091300,19372910,7480,7480,7480,7480,0
|
|
20231214,091200,19372910,7480,7480,7480,7480,15
|
|
20231214,091100,19260710,7480,7480,7480,7480,1
|
|
20231214,091000,19253230,7480,7480,7480,7480,0
|
|
20231214,090900,19253230,7480,7480,7480,7480,0
|
|
20231214,090800,19253230,7480,7480,7480,7480,0
|
|
20231214,090700,19253230,7480,7480,7480,7480,0
|
|
20231214,090600,19253230,7480,7480,7480,7480,0
|
|
20231214,090500,19253230,7480,7480,7480,7480,30
|
|
20231214,090400,19028830,7440,7440,7440,7440,50
|
|
20231214,090300,18656830,7440,7440,7440,7440,0
|
|
20231214,090200,18656830,7440,7440,7440,7440,79
|
|
20231214,090100,18069070,7430,7430,7430,7430,0
|
|
20231214,090000,18069070,7430,7420,7430,7420,1991
|