715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205200,114387720,7400,7400,7400,7400,844
|
|
20231215,205100,114387720,7400,7400,7400,7400,0
|
|
20231215,205000,114387720,7400,7400,7400,7400,0
|
|
20231215,204900,114387720,7400,7400,7400,7400,0
|
|
20231215,204800,114387720,7400,7400,7400,7400,0
|
|
20231215,204700,114387720,7400,7400,7400,7400,0
|
|
20231215,204600,114387720,7400,7400,7400,7400,0
|
|
20231215,204500,114387720,7400,7400,7400,7400,0
|
|
20231215,204400,114387720,7400,7400,7400,7400,0
|
|
20231215,204300,114387720,7400,7400,7400,7400,0
|
|
20231215,204200,114387720,7400,7400,7400,7400,0
|
|
20231215,204100,114387720,7400,7400,7400,7400,0
|
|
20231215,204000,114387720,7400,7400,7400,7400,0
|
|
20231215,203900,114387720,7400,7400,7400,7400,0
|
|
20231215,203800,114387720,7400,7400,7400,7400,0
|
|
20231215,203700,114387720,7400,7400,7400,7400,0
|
|
20231215,203600,114387720,7400,7400,7400,7400,0
|
|
20231215,203500,114387720,7400,7400,7400,7400,0
|
|
20231215,203400,114387720,7400,7400,7400,7400,0
|
|
20231215,203300,114387720,7400,7400,7400,7400,0
|
|
20231215,203200,114387720,7400,7400,7400,7400,0
|
|
20231215,203100,114387720,7400,7400,7400,7400,0
|
|
20231215,203000,114387720,7400,7400,7400,7400,0
|
|
20231215,202900,114387720,7400,7400,7400,7400,0
|
|
20231215,202800,114387720,7400,7400,7400,7400,0
|
|
20231215,202700,114387720,7400,7400,7400,7400,0
|
|
20231215,202600,114387720,7400,7400,7400,7400,0
|
|
20231215,202500,114387720,7400,7400,7400,7400,0
|
|
20231215,202400,114387720,7400,7400,7400,7400,0
|
|
20231215,202300,114387720,7400,7400,7400,7400,0
|
|
20231215,202200,114387720,7400,7400,7400,7400,844
|
|
20231215,202100,114387720,7400,7400,7400,7400,0
|
|
20231215,202000,114387720,7400,7400,7400,7400,0
|
|
20231215,201900,114387720,7400,7400,7400,7400,0
|
|
20231215,201800,114387720,7400,7400,7400,7400,0
|
|
20231215,201700,114387720,7400,7400,7400,7400,0
|
|
20231215,201600,114387720,7400,7400,7400,7400,0
|
|
20231215,201500,114387720,7400,7400,7400,7400,0
|
|
20231215,201400,114387720,7400,7400,7400,7400,0
|
|
20231215,201300,114387720,7400,7400,7400,7400,0
|
|
20231215,201200,114387720,7400,7400,7400,7400,0
|
|
20231215,201100,114387720,7400,7400,7400,7400,0
|
|
20231215,201000,114387720,7400,7400,7400,7400,0
|
|
20231215,200900,114387720,7400,7400,7400,7400,0
|
|
20231215,200800,114387720,7400,7400,7400,7400,0
|
|
20231215,200700,114387720,7400,7400,7400,7400,0
|
|
20231215,200600,114387720,7400,7400,7400,7400,0
|
|
20231215,200500,114387720,7400,7400,7400,7400,0
|
|
20231215,200400,114387720,7400,7400,7400,7400,0
|
|
20231215,200300,114387720,7400,7400,7400,7400,0
|
|
20231215,200200,114387720,7400,7400,7400,7400,0
|
|
20231215,200100,114387720,7400,7400,7400,7400,0
|
|
20231215,200000,114387720,7400,7400,7400,7400,0
|
|
20231215,195900,114387720,7400,7400,7400,7400,0
|
|
20231215,195800,114387720,7400,7400,7400,7400,0
|
|
20231215,195700,114387720,7400,7400,7400,7400,0
|
|
20231215,195600,114387720,7400,7400,7400,7400,0
|
|
20231215,195500,114387720,7400,7400,7400,7400,0
|
|
20231215,195400,114387720,7400,7400,7400,7400,0
|
|
20231215,195300,114387720,7400,7400,7400,7400,0
|
|
20231215,195200,114387720,7400,7400,7400,7400,844
|
|
20231215,195100,114387720,7400,7400,7400,7400,0
|
|
20231215,195000,114387720,7400,7400,7400,7400,0
|
|
20231215,194900,114387720,7400,7400,7400,7400,0
|
|
20231215,194800,114387720,7400,7400,7400,7400,0
|
|
20231215,194700,114387720,7400,7400,7400,7400,0
|
|
20231215,194600,114387720,7400,7400,7400,7400,0
|
|
20231215,194500,114387720,7400,7400,7400,7400,0
|
|
20231215,194400,114387720,7400,7400,7400,7400,0
|
|
20231215,194300,114387720,7400,7400,7400,7400,0
|
|
20231215,194200,114387720,7400,7400,7400,7400,0
|
|
20231215,194100,114387720,7400,7400,7400,7400,0
|
|
20231215,194000,114387720,7400,7400,7400,7400,0
|
|
20231215,193900,114387720,7400,7400,7400,7400,0
|
|
20231215,193800,114387720,7400,7400,7400,7400,0
|
|
20231215,193700,114387720,7400,7400,7400,7400,0
|
|
20231215,193600,114387720,7400,7400,7400,7400,0
|
|
20231215,193500,114387720,7400,7400,7400,7400,0
|
|
20231215,193400,114387720,7400,7400,7400,7400,0
|
|
20231215,193300,114387720,7400,7400,7400,7400,0
|
|
20231215,193200,114387720,7400,7400,7400,7400,0
|
|
20231215,193100,114387720,7400,7400,7400,7400,0
|
|
20231215,193000,114387720,7400,7400,7400,7400,0
|
|
20231215,192900,114387720,7400,7400,7400,7400,0
|
|
20231215,192800,114387720,7400,7400,7400,7400,0
|
|
20231215,192700,114387720,7400,7400,7400,7400,0
|
|
20231215,192600,114387720,7400,7400,7400,7400,0
|
|
20231215,192500,114387720,7400,7400,7400,7400,0
|
|
20231215,192400,114387720,7400,7400,7400,7400,0
|
|
20231215,192300,114387720,7400,7400,7400,7400,0
|
|
20231215,192200,114387720,7400,7400,7400,7400,844
|
|
20231215,192100,114387720,7400,7400,7400,7400,0
|
|
20231215,192000,114387720,7400,7400,7400,7400,0
|
|
20231215,191900,114387720,7400,7400,7400,7400,0
|
|
20231215,191800,114387720,7400,7400,7400,7400,0
|
|
20231215,191700,114387720,7400,7400,7400,7400,0
|
|
20231215,191600,114387720,7400,7400,7400,7400,0
|
|
20231215,191500,114387720,7400,7400,7400,7400,0
|
|
20231215,191400,114387720,7400,7400,7400,7400,0
|
|
20231215,191300,114387720,7400,7400,7400,7400,0
|
|
20231215,191200,114387720,7400,7400,7400,7400,0
|
|
20231215,191100,114387720,7400,7400,7400,7400,0
|
|
20231215,191000,114387720,7400,7400,7400,7400,0
|
|
20231215,190900,114387720,7400,7400,7400,7400,0
|
|
20231215,190800,114387720,7400,7400,7400,7400,0
|
|
20231215,190700,114387720,7400,7400,7400,7400,0
|
|
20231215,190600,114387720,7400,7400,7400,7400,0
|
|
20231215,190500,114387720,7400,7400,7400,7400,0
|
|
20231215,190400,114387720,7400,7400,7400,7400,0
|
|
20231215,190300,114387720,7400,7400,7400,7400,0
|
|
20231215,190200,114387720,7400,7400,7400,7400,0
|
|
20231215,190100,114387720,7400,7400,7400,7400,0
|
|
20231215,190000,114387720,7400,7400,7400,7400,0
|
|
20231215,185900,114387720,7400,7400,7400,7400,0
|
|
20231215,185800,114387720,7400,7400,7400,7400,0
|
|
20231215,185700,114387720,7400,7400,7400,7400,0
|
|
20231215,185600,114387720,7400,7400,7400,7400,0
|
|
20231215,185500,114387720,7400,7400,7400,7400,0
|
|
20231215,185400,114387720,7400,7400,7400,7400,0
|
|
20231215,185300,114387720,7400,7400,7400,7400,0
|
|
20231215,185200,114387720,7400,7400,7400,7400,844
|
|
20231215,185100,114387720,7400,7400,7400,7400,0
|
|
20231215,185000,114387720,7400,7400,7400,7400,0
|
|
20231215,184900,114387720,7400,7400,7400,7400,0
|
|
20231215,184800,114387720,7400,7400,7400,7400,0
|
|
20231215,184700,114387720,7400,7400,7400,7400,0
|
|
20231215,184600,114387720,7400,7400,7400,7400,0
|
|
20231215,184500,114387720,7400,7400,7400,7400,0
|
|
20231215,184400,114387720,7400,7400,7400,7400,0
|
|
20231215,184300,114387720,7400,7400,7400,7400,0
|
|
20231215,184200,114387720,7400,7400,7400,7400,0
|
|
20231215,184100,114387720,7400,7400,7400,7400,0
|
|
20231215,184000,114387720,7400,7400,7400,7400,0
|
|
20231215,183900,114387720,7400,7400,7400,7400,0
|
|
20231215,183800,114387720,7400,7400,7400,7400,0
|
|
20231215,183700,114387720,7400,7400,7400,7400,0
|
|
20231215,183600,114387720,7400,7400,7400,7400,0
|
|
20231215,183500,114387720,7400,7400,7400,7400,0
|
|
20231215,183400,114387720,7400,7400,7400,7400,0
|
|
20231215,183300,114387720,7400,7400,7400,7400,0
|
|
20231215,183200,114387720,7400,7400,7400,7400,0
|
|
20231215,183100,114387720,7400,7400,7400,7400,0
|
|
20231215,183000,114387720,7400,7400,7400,7400,0
|
|
20231215,182900,114387720,7400,7400,7400,7400,0
|
|
20231215,182800,114387720,7400,7400,7400,7400,0
|
|
20231215,182700,114387720,7400,7400,7400,7400,0
|
|
20231215,182600,114387720,7400,7400,7400,7400,0
|
|
20231215,182500,114387720,7400,7400,7400,7400,0
|
|
20231215,182400,114387720,7400,7400,7400,7400,0
|
|
20231215,182300,114387720,7400,7400,7400,7400,0
|
|
20231215,182200,114387720,7400,7400,7400,7400,844
|
|
20231215,182100,114387720,7400,7400,7400,7400,0
|
|
20231215,182000,114387720,7400,7400,7400,7400,0
|
|
20231215,181900,114387720,7400,7400,7400,7400,0
|
|
20231215,181800,114387720,7400,7400,7400,7400,0
|
|
20231215,181700,114387720,7400,7400,7400,7400,0
|
|
20231215,181600,114387720,7400,7400,7400,7400,0
|
|
20231215,181500,114387720,7400,7400,7400,7400,0
|
|
20231215,181400,114387720,7400,7400,7400,7400,0
|
|
20231215,181300,114387720,7400,7400,7400,7400,0
|
|
20231215,181200,114387720,7400,7400,7400,7400,0
|
|
20231215,181100,114387720,7400,7400,7400,7400,0
|
|
20231215,181000,114387720,7400,7400,7400,7400,0
|
|
20231215,180900,114387720,7400,7400,7400,7400,0
|
|
20231215,180800,114387720,7400,7400,7400,7400,0
|
|
20231215,180700,114387720,7400,7400,7400,7400,0
|
|
20231215,180600,114387720,7400,7400,7400,7400,0
|
|
20231215,180500,114387720,7400,7400,7400,7400,0
|
|
20231215,180400,114387720,7400,7400,7400,7400,0
|
|
20231215,180300,114387720,7400,7400,7400,7400,0
|
|
20231215,180200,114387720,7400,7400,7400,7400,0
|
|
20231215,180100,114387720,7400,7400,7400,7400,0
|
|
20231215,180000,114387720,7400,7400,7400,7400,0
|
|
20231215,175900,114387720,7400,7400,7400,7400,0
|
|
20231215,175800,114387720,7400,7400,7400,7400,0
|
|
20231215,175700,114387720,7400,7400,7400,7400,0
|
|
20231215,175600,114387720,7400,7400,7400,7400,0
|
|
20231215,175500,114387720,7400,7400,7400,7400,0
|
|
20231215,175400,114387720,7400,7400,7400,7400,0
|
|
20231215,175300,114387720,7400,7400,7400,7400,0
|
|
20231215,175200,114387720,7400,7400,7400,7400,844
|
|
20231215,175100,114387720,7400,7400,7400,7400,0
|
|
20231215,175000,114387720,7400,7400,7400,7400,0
|
|
20231215,174900,114387720,7400,7400,7400,7400,0
|
|
20231215,174800,114387720,7400,7400,7400,7400,0
|
|
20231215,174700,114387720,7400,7400,7400,7400,0
|
|
20231215,174600,114387720,7400,7400,7400,7400,0
|
|
20231215,174500,114387720,7400,7400,7400,7400,0
|
|
20231215,174400,114387720,7400,7400,7400,7400,0
|
|
20231215,174300,114387720,7400,7400,7400,7400,0
|
|
20231215,174200,114387720,7400,7400,7400,7400,0
|
|
20231215,174100,114387720,7400,7400,7400,7400,0
|
|
20231215,174000,114387720,7400,7400,7400,7400,0
|
|
20231215,173900,114387720,7400,7400,7400,7400,0
|
|
20231215,173800,114387720,7400,7400,7400,7400,0
|
|
20231215,173700,114387720,7400,7400,7400,7400,0
|
|
20231215,173600,114387720,7400,7400,7400,7400,0
|
|
20231215,173500,114387720,7400,7400,7400,7400,0
|
|
20231215,173400,114387720,7400,7400,7400,7400,0
|
|
20231215,173300,114387720,7400,7400,7400,7400,0
|
|
20231215,173200,114387720,7400,7400,7400,7400,0
|
|
20231215,173100,114387720,7400,7400,7400,7400,0
|
|
20231215,173000,114387720,7400,7400,7400,7400,0
|
|
20231215,172900,114387720,7400,7400,7400,7400,0
|
|
20231215,172800,114387720,7400,7400,7400,7400,0
|
|
20231215,172700,114387720,7400,7400,7400,7400,0
|
|
20231215,172600,114387720,7400,7400,7400,7400,0
|
|
20231215,172500,114387720,7400,7400,7400,7400,0
|
|
20231215,172400,114387720,7400,7400,7400,7400,0
|
|
20231215,172300,114387720,7400,7400,7400,7400,0
|
|
20231215,172200,114387720,7400,7400,7400,7400,844
|
|
20231215,172100,114387720,7400,7400,7400,7400,0
|
|
20231215,172000,114387720,7400,7400,7400,7400,0
|
|
20231215,171900,114387720,7400,7400,7400,7400,0
|
|
20231215,171800,114387720,7400,7400,7400,7400,0
|
|
20231215,171700,114387720,7400,7400,7400,7400,0
|
|
20231215,171600,114387720,7400,7400,7400,7400,0
|
|
20231215,171500,114387720,7400,7400,7400,7400,0
|
|
20231215,171400,114387720,7400,7400,7400,7400,0
|
|
20231215,171300,114387720,7400,7400,7400,7400,0
|
|
20231215,171200,114387720,7400,7400,7400,7400,0
|
|
20231215,171100,114387720,7400,7400,7400,7400,0
|
|
20231215,171000,114387720,7400,7400,7400,7400,0
|
|
20231215,170900,114387720,7400,7400,7400,7400,0
|
|
20231215,170800,114387720,7400,7400,7400,7400,0
|
|
20231215,170700,114387720,7400,7400,7400,7400,0
|
|
20231215,170600,114387720,7400,7400,7400,7400,0
|
|
20231215,170500,114387720,7400,7400,7400,7400,0
|
|
20231215,170400,114387720,7400,7400,7400,7400,0
|
|
20231215,170300,114387720,7400,7400,7400,7400,0
|
|
20231215,170200,114387720,7400,7400,7400,7400,0
|
|
20231215,170100,114387720,7400,7400,7400,7400,0
|
|
20231215,170000,114387720,7400,7400,7400,7400,0
|
|
20231215,165900,114387720,7400,7400,7400,7400,0
|
|
20231215,165800,114387720,7400,7400,7400,7400,0
|
|
20231215,165700,114387720,7400,7400,7400,7400,0
|
|
20231215,165600,114387720,7400,7400,7400,7400,0
|
|
20231215,165500,114387720,7400,7400,7400,7400,0
|
|
20231215,165400,114387720,7400,7400,7400,7400,0
|
|
20231215,165300,114387720,7400,7400,7400,7400,0
|
|
20231215,165200,114387720,7400,7400,7400,7400,844
|
|
20231215,165100,114387720,7400,7400,7400,7400,0
|
|
20231215,165000,114387720,7400,7400,7400,7400,0
|
|
20231215,164900,114387720,7400,7400,7400,7400,0
|
|
20231215,164800,114387720,7400,7400,7400,7400,0
|
|
20231215,164700,114387720,7400,7400,7400,7400,0
|
|
20231215,164600,114387720,7400,7400,7400,7400,0
|
|
20231215,164500,114387720,7400,7400,7400,7400,0
|
|
20231215,164400,114387720,7400,7400,7400,7400,0
|
|
20231215,164300,114387720,7400,7400,7400,7400,0
|
|
20231215,164200,114387720,7400,7400,7400,7400,0
|
|
20231215,164100,114387720,7400,7400,7400,7400,0
|
|
20231215,164000,114387720,7400,7400,7400,7400,0
|
|
20231215,163900,114387720,7400,7400,7400,7400,0
|
|
20231215,163800,114387720,7400,7400,7400,7400,0
|
|
20231215,163700,114387720,7400,7400,7400,7400,0
|
|
20231215,163600,114387720,7400,7400,7400,7400,0
|
|
20231215,163500,114387720,7400,7400,7400,7400,0
|
|
20231215,163400,114387720,7400,7400,7400,7400,0
|
|
20231215,163300,114387720,7400,7400,7400,7400,0
|
|
20231215,163200,114387720,7400,7400,7400,7400,0
|
|
20231215,163100,114387720,7400,7400,7400,7400,0
|
|
20231215,163000,114387720,7400,7400,7400,7400,0
|
|
20231215,162900,114387720,7400,7400,7400,7400,0
|
|
20231215,162800,114387720,7400,7400,7400,7400,0
|
|
20231215,162700,114387720,7400,7400,7400,7400,0
|
|
20231215,162600,114387720,7400,7400,7400,7400,0
|
|
20231215,162500,114387720,7400,7400,7400,7400,0
|
|
20231215,162400,114387720,7400,7400,7400,7400,0
|
|
20231215,162300,114387720,7400,7400,7400,7400,0
|
|
20231215,162200,114387720,7400,7400,7400,7400,844
|
|
20231215,162100,114387720,7400,7400,7400,7400,0
|
|
20231215,162000,114387720,7400,7400,7400,7400,0
|
|
20231215,161900,114387720,7400,7400,7400,7400,0
|
|
20231215,161800,114387720,7400,7400,7400,7400,0
|
|
20231215,161700,114387720,7400,7400,7400,7400,0
|
|
20231215,161600,114387720,7400,7400,7400,7400,0
|
|
20231215,161500,114387720,7400,7400,7400,7400,0
|
|
20231215,161400,114387720,7400,7400,7400,7400,0
|
|
20231215,161300,114387720,7400,7400,7400,7400,0
|
|
20231215,161200,114387720,7400,7400,7400,7400,0
|
|
20231215,161100,114387720,7400,7400,7400,7400,0
|
|
20231215,161000,114387720,7400,7400,7400,7400,0
|
|
20231215,160900,114387720,7400,7400,7400,7400,0
|
|
20231215,160800,114387720,7400,7400,7400,7400,0
|
|
20231215,160700,114387720,7400,7400,7400,7400,0
|
|
20231215,160600,114387720,7400,7400,7400,7400,0
|
|
20231215,160500,114387720,7400,7400,7400,7400,0
|
|
20231215,160400,114387720,7400,7400,7400,7400,0
|
|
20231215,160300,114387720,7400,7400,7400,7400,0
|
|
20231215,160200,114387720,7400,7400,7400,7400,0
|
|
20231215,160100,114387720,7400,7400,7400,7400,0
|
|
20231215,160000,114387720,7400,7400,7400,7400,0
|
|
20231215,155900,114387720,7400,7400,7400,7400,0
|
|
20231215,155800,114387720,7400,7400,7400,7400,0
|
|
20231215,155700,114387720,7400,7400,7400,7400,0
|
|
20231215,155600,114387720,7400,7400,7400,7400,0
|
|
20231215,155500,114387720,7400,7400,7400,7400,0
|
|
20231215,155400,114387720,7400,7400,7400,7400,0
|
|
20231215,155300,114387720,7400,7400,7400,7400,0
|
|
20231215,155200,114387720,7400,7400,7400,7400,844
|
|
20231215,155100,114387720,7400,7400,7400,7400,0
|
|
20231215,155000,114387720,7400,7400,7400,7400,0
|
|
20231215,154900,114387720,7400,7400,7400,7400,0
|
|
20231215,154800,114387720,7400,7400,7400,7400,0
|
|
20231215,154700,114387720,7400,7400,7400,7400,0
|
|
20231215,154600,114387720,7400,7400,7400,7400,0
|
|
20231215,154500,114387720,7400,7400,7400,7400,0
|
|
20231215,154400,114387720,7400,7400,7400,7400,0
|
|
20231215,154300,114387720,7400,7400,7400,7400,0
|
|
20231215,154200,114387720,7400,7400,7400,7400,0
|
|
20231215,154100,114387720,7400,7400,7400,7400,0
|
|
20231215,154000,114387720,7400,7400,7400,7400,0
|
|
20231215,153900,114387720,7400,7400,7400,7400,0
|
|
20231215,153800,114387720,7400,7400,7400,7400,0
|
|
20231215,153700,114387720,7400,7400,7400,7400,0
|
|
20231215,153600,114387720,7400,7400,7400,7400,0
|
|
20231215,153500,114387720,7400,7400,7400,7400,0
|
|
20231215,153400,114387720,7400,7400,7400,7400,0
|
|
20231215,153300,114387720,7400,7400,7400,7400,0
|
|
20231215,153200,114387720,7400,7400,7400,7400,0
|
|
20231215,153100,114387720,7400,7400,7400,7400,0
|
|
20231215,153000,114387720,7400,7400,7400,7400,844
|
|
20231215,152900,108142120,7460,7460,7460,7460,0
|
|
20231215,152800,108142120,7460,7460,7460,7460,0
|
|
20231215,152700,108142120,7460,7460,7460,7460,0
|
|
20231215,152600,108142120,7460,7460,7460,7460,0
|
|
20231215,152500,108142120,7460,7460,7460,7460,0
|
|
20231215,152400,108142120,7460,7460,7460,7460,0
|
|
20231215,152300,108142120,7460,7460,7460,7460,0
|
|
20231215,152200,108142120,7460,7460,7460,7460,0
|
|
20231215,152100,108142120,7460,7460,7460,7460,0
|
|
20231215,152000,108142120,7460,7460,7460,7460,0
|
|
20231215,151900,108142120,7460,7460,7460,7460,0
|
|
20231215,151800,108142120,7460,7450,7460,7450,49
|
|
20231215,151700,107776660,7460,7460,7460,7460,97
|
|
20231215,151600,107053040,7470,7480,7480,7470,13
|
|
20231215,151500,106955840,7480,7480,7480,7480,91
|
|
20231215,151400,106275160,7470,7470,7470,7470,4
|
|
20231215,151300,106245280,7460,7460,7460,7460,0
|
|
20231215,151200,106245280,7460,7460,7460,7460,0
|
|
20231215,151100,106245280,7460,7460,7460,7460,0
|
|
20231215,151000,106245280,7460,7460,7460,7460,0
|
|
20231215,150900,106245280,7460,7460,7460,7460,0
|
|
20231215,150800,106245280,7460,7460,7460,7460,1
|
|
20231215,150700,106237820,7470,7470,7470,7470,10
|
|
20231215,150600,106163120,7480,7480,7480,7480,0
|
|
20231215,150500,106163120,7480,7480,7480,7480,0
|
|
20231215,150400,106163120,7480,7480,7480,7480,0
|
|
20231215,150300,106163120,7480,7480,7480,7480,0
|
|
20231215,150200,106163120,7480,7460,7480,7460,44
|
|
20231215,150100,105834860,7460,7460,7460,7460,10
|
|
20231215,150000,105760260,7460,7460,7460,7460,0
|
|
20231215,145900,105760260,7460,7460,7460,7460,0
|
|
20231215,145800,105760260,7460,7460,7460,7460,0
|
|
20231215,145700,105760260,7460,7460,7460,7460,0
|
|
20231215,145600,105760260,7460,7460,7460,7460,0
|
|
20231215,145500,105760260,7460,7460,7460,7460,3
|
|
20231215,145400,105737880,7430,7420,7430,7420,80
|
|
20231215,145300,105144150,7420,7420,7420,7420,0
|
|
20231215,145200,105144150,7420,7420,7420,7420,0
|
|
20231215,145100,105144150,7420,7420,7420,7420,0
|
|
20231215,145000,105144150,7420,7420,7420,7420,10
|
|
20231215,144900,105069950,7410,7410,7410,7410,0
|
|
20231215,144800,105069950,7410,7410,7410,7410,0
|
|
20231215,144700,105069950,7410,7410,7410,7410,150
|
|
20231215,144600,103958450,7410,7410,7410,7410,0
|
|
20231215,144500,103958450,7410,7410,7410,7410,0
|
|
20231215,144400,103958450,7410,7410,7410,7410,15
|
|
20231215,144300,103847300,7410,7410,7410,7410,0
|
|
20231215,144200,103847300,7410,7410,7410,7410,20
|
|
20231215,144100,103699100,7400,7400,7400,7400,0
|
|
20231215,144000,103699100,7400,7410,7410,7400,2
|
|
20231215,143900,103684290,7410,7410,7410,7410,0
|
|
20231215,143800,103684290,7410,7410,7410,7410,0
|
|
20231215,143700,103684290,7410,7410,7410,7410,0
|
|
20231215,143600,103684290,7410,7410,7410,7410,4
|
|
20231215,143500,103654650,7400,7400,7400,7400,17
|
|
20231215,143400,103528850,7400,7400,7400,7400,0
|
|
20231215,143300,103528850,7400,7400,7400,7400,0
|
|
20231215,143200,103528850,7400,7400,7400,7400,1
|
|
20231215,143100,103521450,7400,7400,7400,7400,0
|
|
20231215,143000,103521450,7400,7400,7400,7400,0
|
|
20231215,142900,103521450,7400,7420,7420,7400,63
|
|
20231215,142800,103055190,7400,7400,7400,7400,0
|
|
20231215,142700,103055190,7400,7400,7400,7400,5
|
|
20231215,142600,103018190,7400,7400,7400,7400,13
|
|
20231215,142500,102921990,7400,7420,7420,7400,849
|
|
20231215,142400,96638710,7460,7460,7460,7460,0
|
|
20231215,142300,96638710,7460,7460,7460,7460,40
|
|
20231215,142200,96340310,7500,7500,7500,7500,0
|
|
20231215,142100,96340310,7500,7500,7500,7500,0
|
|
20231215,142000,96340310,7500,7500,7500,7500,0
|
|
20231215,141900,96340310,7500,7500,7500,7500,0
|
|
20231215,141800,96340310,7500,7500,7500,7500,0
|
|
20231215,141700,96340310,7500,7430,7500,7430,4
|
|
20231215,141600,96310380,7430,7440,7440,7430,88
|
|
20231215,141500,95656420,7440,7450,7450,7440,19
|
|
20231215,141400,95514880,7490,7490,7490,7490,0
|
|
20231215,141300,95514880,7490,7490,7490,7490,9
|
|
20231215,141200,95447470,7490,7490,7490,7490,0
|
|
20231215,141100,95447470,7490,7490,7490,7490,40
|
|
20231215,141000,95147870,7490,7490,7490,7490,1000
|
|
20231215,140900,87657870,7490,7490,7490,7490,82
|
|
20231215,140800,87043690,7430,7430,7430,7430,0
|
|
20231215,140700,87043690,7430,7490,7490,7430,2
|
|
20231215,140600,87028770,7490,7490,7490,7490,0
|
|
20231215,140500,87028770,7490,7490,7490,7490,0
|
|
20231215,140400,87028770,7490,7490,7490,7490,0
|
|
20231215,140300,87028770,7490,7490,7490,7490,10
|
|
20231215,140200,86953870,7490,7490,7490,7490,0
|
|
20231215,140100,86953870,7490,7490,7490,7490,0
|
|
20231215,140000,86953870,7490,7490,7490,7490,0
|
|
20231215,135900,86953870,7490,7490,7490,7490,0
|
|
20231215,135800,86953870,7490,7490,7490,7490,4
|
|
20231215,135700,86923910,7490,7490,7490,7490,0
|
|
20231215,135600,86923910,7490,7490,7490,7490,0
|
|
20231215,135500,86923910,7490,7410,7490,7410,26
|
|
20231215,135400,86729540,7490,7490,7490,7490,0
|
|
20231215,135300,86729540,7490,7480,7490,7480,66
|
|
20231215,135200,86235250,7490,7490,7490,7490,0
|
|
20231215,135100,86235250,7490,7490,7490,7490,5
|
|
20231215,135000,86197800,7390,7480,7480,7390,311
|
|
20231215,134900,83892260,7480,7480,7480,7480,0
|
|
20231215,134800,83892260,7480,7480,7480,7480,0
|
|
20231215,134700,83892260,7480,7480,7480,7480,0
|
|
20231215,134600,83892260,7480,7480,7480,7480,0
|
|
20231215,134500,83892260,7480,7480,7480,7480,0
|
|
20231215,134400,83892260,7480,7480,7480,7480,0
|
|
20231215,134300,83892260,7480,7480,7480,7480,2
|
|
20231215,134200,83877300,7480,7480,7480,7480,0
|
|
20231215,134100,83877300,7480,7480,7480,7480,0
|
|
20231215,134000,83877300,7480,7480,7480,7480,0
|
|
20231215,133900,83877300,7480,7480,7480,7480,4
|
|
20231215,133800,83847380,7470,7470,7470,7470,0
|
|
20231215,133700,83847380,7470,7470,7470,7470,14
|
|
20231215,133600,83742800,7470,7470,7470,7470,1
|
|
20231215,133500,83735330,7380,7380,7380,7380,4
|
|
20231215,133400,83705810,7490,7490,7490,7490,0
|
|
20231215,133300,83705810,7490,7490,7490,7490,0
|
|
20231215,133200,83705810,7490,7490,7490,7490,0
|
|
20231215,133100,83705810,7490,7490,7490,7490,0
|
|
20231215,133000,83705810,7490,7490,7490,7490,0
|
|
20231215,132900,83705810,7490,7450,7500,7320,523
|
|
20231215,132800,79827650,7450,7450,7450,7450,0
|
|
20231215,132700,79827650,7450,7450,7450,7450,0
|
|
20231215,132600,79827650,7450,7450,7450,7450,0
|
|
20231215,132500,79827650,7450,7450,7450,7450,0
|
|
20231215,132400,79827650,7450,7450,7450,7450,0
|
|
20231215,132300,79827650,7450,7450,7450,7450,0
|
|
20231215,132200,79827650,7450,7450,7450,7450,0
|
|
20231215,132100,79827650,7450,7450,7450,7450,0
|
|
20231215,132000,79827650,7450,7450,7450,7450,0
|
|
20231215,131900,79827650,7450,7450,7450,7450,0
|
|
20231215,131800,79827650,7450,7450,7450,7450,15
|
|
20231215,131700,79715900,7450,7450,7450,7450,0
|
|
20231215,131600,79715900,7450,7450,7450,7450,0
|
|
20231215,131500,79715900,7450,7450,7450,7450,4
|
|
20231215,131400,79686100,7500,7500,7500,7500,0
|
|
20231215,131300,79686100,7500,7500,7500,7500,65
|
|
20231215,131200,79198600,7500,7500,7500,7500,0
|
|
20231215,131100,79198600,7500,7500,7500,7500,0
|
|
20231215,131000,79198600,7500,7500,7500,7500,0
|
|
20231215,130900,79198600,7500,7490,7500,7490,534
|
|
20231215,130800,75194450,7500,7500,7500,7500,0
|
|
20231215,130700,75194450,7500,7500,7500,7500,0
|
|
20231215,130600,75194450,7500,7500,7500,7500,0
|
|
20231215,130500,75194450,7500,7500,7500,7500,0
|
|
20231215,130400,75194450,7500,7500,7500,7500,0
|
|
20231215,130300,75194450,7500,7500,7500,7500,0
|
|
20231215,130200,75194450,7500,7500,7500,7500,0
|
|
20231215,130100,75194450,7500,7500,7500,7500,0
|
|
20231215,130000,75194450,7500,7500,7500,7500,0
|
|
20231215,125900,75194450,7500,7500,7500,7500,11
|
|
20231215,125800,75111950,7500,7500,7500,7500,6
|
|
20231215,125700,75066950,7500,7500,7500,7500,22
|
|
20231215,125600,74901950,7450,7450,7450,7450,0
|
|
20231215,125500,74901950,7450,7450,7450,7450,154
|
|
20231215,125400,73754650,7460,7460,7460,7460,0
|
|
20231215,125300,73754650,7460,7460,7460,7460,0
|
|
20231215,125200,73754650,7460,7460,7460,7460,499
|
|
20231215,125100,70032110,7460,7460,7460,7460,0
|
|
20231215,125000,70032110,7460,7460,7460,7460,0
|
|
20231215,124900,70032110,7460,7460,7460,7460,0
|
|
20231215,124800,70032110,7460,7460,7460,7460,0
|
|
20231215,124700,70032110,7460,7460,7460,7460,10
|
|
20231215,124600,69957510,7460,7470,7470,7460,800
|
|
20231215,124500,63988900,7520,7520,7520,7520,0
|
|
20231215,124400,63988900,7520,7520,7520,7520,0
|
|
20231215,124300,63988900,7520,7520,7520,7520,0
|
|
20231215,124200,63988900,7520,7520,7520,7520,0
|
|
20231215,124100,63988900,7520,7520,7520,7520,0
|
|
20231215,124000,63988900,7520,7510,7520,7510,22
|
|
20231215,123900,63823550,7460,7460,7460,7460,0
|
|
20231215,123800,63823550,7460,7460,7460,7460,0
|
|
20231215,123700,63823550,7460,7460,7460,7460,0
|
|
20231215,123600,63823550,7460,7460,7460,7460,0
|
|
20231215,123500,63823550,7460,7460,7460,7460,4
|
|
20231215,123400,63793710,7510,7510,7510,7510,8
|
|
20231215,123300,63733630,7520,7520,7520,7520,0
|
|
20231215,123200,63733630,7520,7520,7520,7520,0
|
|
20231215,123100,63733630,7520,7520,7520,7520,0
|
|
20231215,123000,63733630,7520,7520,7520,7520,49
|
|
20231215,122900,63365150,7460,7460,7460,7460,0
|
|
20231215,122800,63365150,7460,7460,7460,7460,0
|
|
20231215,122700,63365150,7460,7460,7460,7460,0
|
|
20231215,122600,63365150,7460,7460,7460,7460,0
|
|
20231215,122500,63365150,7460,7490,7490,7460,106
|
|
20231215,122400,62573230,7490,7490,7490,7490,0
|
|
20231215,122300,62573230,7490,7530,7530,7490,26
|
|
20231215,122200,62378150,7550,7550,7550,7550,0
|
|
20231215,122100,62378150,7550,7550,7550,7550,19
|
|
20231215,122000,62234700,7560,7560,7560,7560,0
|
|
20231215,121900,62234700,7560,7560,7560,7560,0
|
|
20231215,121800,62234700,7560,7560,7560,7560,0
|
|
20231215,121700,62234700,7560,7560,7560,7560,0
|
|
20231215,121600,62234700,7560,7560,7560,7560,39
|
|
20231215,121500,61939860,7560,7550,7560,7530,108
|
|
20231215,121400,61123440,7550,7550,7550,7550,4
|
|
20231215,121300,61093240,7560,7550,7560,7550,7
|
|
20231215,121200,61040360,7550,7550,7550,7550,1
|
|
20231215,121100,61032810,7560,7550,7560,7550,131
|
|
20231215,121000,60043030,7550,7550,7550,7550,402
|
|
20231215,120900,57007930,7550,7550,7550,7550,0
|
|
20231215,120800,57007930,7550,7550,7550,7550,20
|
|
20231215,120700,56856930,7550,7550,7550,7550,0
|
|
20231215,120600,56856930,7550,7550,7550,7550,0
|
|
20231215,120500,56856930,7550,7550,7550,7550,0
|
|
20231215,120400,56856930,7550,7550,7550,7550,7
|
|
20231215,120300,56804080,7530,7530,7530,7530,0
|
|
20231215,120200,56804080,7530,7530,7530,7530,0
|
|
20231215,120100,56804080,7530,7530,7530,7530,0
|
|
20231215,120000,56804080,7530,7530,7530,7530,0
|
|
20231215,115900,56804080,7530,7530,7530,7530,0
|
|
20231215,115800,56804080,7530,7530,7530,7530,0
|
|
20231215,115700,56804080,7530,7530,7530,7530,1
|
|
20231215,115600,56796550,7530,7530,7530,7530,0
|
|
20231215,115500,56796550,7530,7530,7530,7530,4
|
|
20231215,115400,56766430,7530,7540,7540,7530,180
|
|
20231215,115300,55410870,7560,7560,7560,7560,0
|
|
20231215,115200,55410870,7560,7560,7560,7560,1
|
|
20231215,115100,55403310,7560,7560,7560,7560,0
|
|
20231215,115000,55403310,7560,7560,7560,7560,0
|
|
20231215,114900,55403310,7560,7560,7560,7560,11
|
|
20231215,114800,55320150,7560,7560,7560,7560,0
|
|
20231215,114700,55320150,7560,7560,7560,7560,8
|
|
20231215,114600,55259670,7560,7560,7560,7560,0
|
|
20231215,114500,55259670,7560,7560,7560,7560,0
|
|
20231215,114400,55259670,7560,7560,7560,7560,0
|
|
20231215,114300,55259670,7560,7560,7560,7560,10
|
|
20231215,114200,55184070,7560,7560,7560,7560,0
|
|
20231215,114100,55184070,7560,7560,7560,7560,0
|
|
20231215,114000,55184070,7560,7560,7560,7560,0
|
|
20231215,113900,55184070,7560,7560,7560,7560,1
|
|
20231215,113800,55176510,7540,7540,7540,7540,0
|
|
20231215,113700,55176510,7540,7540,7540,7540,0
|
|
20231215,113600,55176510,7540,7540,7540,7540,6
|
|
20231215,113500,55131270,7560,7540,7560,7540,5
|
|
20231215,113400,55093550,7560,7560,7560,7560,8
|
|
20231215,113300,55033070,7550,7550,7550,7550,0
|
|
20231215,113200,55033070,7550,7550,7550,7550,0
|
|
20231215,113100,55033070,7550,7550,7550,7550,6
|
|
20231215,113000,54987770,7550,7550,7550,7550,155
|
|
20231215,112900,53817520,7550,7550,7550,7550,5
|
|
20231215,112800,53779770,7560,7550,7560,7550,293
|
|
20231215,112700,51567550,7550,7550,7550,7550,66
|
|
20231215,112600,51069250,7550,7550,7550,7550,0
|
|
20231215,112500,51069250,7550,7530,7550,7530,100
|
|
20231215,112400,50315810,7530,7530,7530,7530,138
|
|
20231215,112300,49276670,7530,7530,7530,7530,0
|
|
20231215,112200,49276670,7530,7530,7530,7530,0
|
|
20231215,112100,49276670,7530,7530,7530,7530,0
|
|
20231215,112000,49276670,7530,7530,7530,7530,0
|
|
20231215,111900,49276670,7530,7530,7530,7530,62
|
|
20231215,111800,48809810,7530,7530,7530,7530,0
|
|
20231215,111700,48809810,7530,7530,7530,7530,0
|
|
20231215,111600,48809810,7530,7530,7530,7530,0
|
|
20231215,111500,48809810,7530,7530,7530,7530,4
|
|
20231215,111400,48779690,7550,7550,7550,7550,0
|
|
20231215,111300,48779690,7550,7550,7550,7550,0
|
|
20231215,111200,48779690,7550,7550,7550,7550,0
|
|
20231215,111100,48779690,7550,7550,7550,7550,0
|
|
20231215,111000,48779690,7550,7550,7550,7550,0
|
|
20231215,110900,48779690,7550,7550,7550,7550,0
|
|
20231215,110800,48779690,7550,7550,7550,7550,0
|
|
20231215,110700,48779690,7550,7550,7550,7550,0
|
|
20231215,110600,48779690,7550,7550,7550,7550,0
|
|
20231215,110500,48779690,7550,7550,7550,7550,0
|
|
20231215,110400,48779690,7550,7550,7550,7550,0
|
|
20231215,110300,48779690,7550,7550,7550,7550,0
|
|
20231215,110200,48779690,7550,7550,7550,7550,0
|
|
20231215,110100,48779690,7550,7550,7550,7550,0
|
|
20231215,110000,48779690,7550,7550,7550,7550,284
|
|
20231215,105900,46635490,7550,7550,7550,7550,0
|
|
20231215,105800,46635490,7550,7550,7550,7550,8
|
|
20231215,105700,46575090,7530,7530,7530,7530,0
|
|
20231215,105600,46575090,7530,7530,7530,7530,0
|
|
20231215,105500,46575090,7530,7530,7530,7530,14
|
|
20231215,105400,46469670,7550,7550,7550,7550,0
|
|
20231215,105300,46469670,7550,7550,7550,7550,0
|
|
20231215,105200,46469670,7550,7550,7550,7550,97
|
|
20231215,105100,45737320,7550,7550,7550,7550,0
|
|
20231215,105000,45737320,7550,7550,7550,7550,0
|
|
20231215,104900,45737320,7550,7550,7550,7550,0
|
|
20231215,104800,45737320,7550,7550,7550,7550,0
|
|
20231215,104700,45737320,7550,7550,7550,7550,0
|
|
20231215,104600,45737320,7550,7540,7550,7540,8
|
|
20231215,104500,45676960,7540,7540,7540,7540,6
|
|
20231215,104400,45631720,7540,7540,7540,7540,50
|
|
20231215,104300,45254720,7540,7540,7540,7540,5
|
|
20231215,104200,45217020,7540,7540,7540,7540,6
|
|
20231215,104100,45171780,7540,7540,7540,7540,10
|
|
20231215,104000,45096380,7540,7540,7540,7540,81
|
|
20231215,103900,44485640,7540,7540,7540,7540,11
|
|
20231215,103800,44402700,7470,7530,7530,7470,32
|
|
20231215,103700,44163480,7530,7530,7530,7530,0
|
|
20231215,103600,44163480,7530,7540,7540,7530,58
|
|
20231215,103500,43726480,7530,7530,7530,7530,4
|
|
20231215,103400,43696360,7530,7530,7530,7530,9
|
|
20231215,103300,43628590,7530,7530,7530,7530,0
|
|
20231215,103200,43628590,7530,7520,7530,7520,40
|
|
20231215,103100,43327440,7470,7470,7470,7470,0
|
|
20231215,103000,43327440,7470,7470,7470,7470,0
|
|
20231215,102900,43327440,7470,7530,7530,7470,12
|
|
20231215,102800,43237380,7530,7530,7530,7530,11
|
|
20231215,102700,43154550,7530,7530,7530,7530,0
|
|
20231215,102600,43154550,7530,7530,7530,7530,0
|
|
20231215,102500,43154550,7530,7530,7530,7530,0
|
|
20231215,102400,43154550,7530,7530,7530,7530,0
|
|
20231215,102300,43154550,7530,7530,7530,7530,0
|
|
20231215,102200,43154550,7530,7530,7530,7530,2
|
|
20231215,102100,43139490,7530,7530,7530,7530,0
|
|
20231215,102000,43139490,7530,7530,7530,7530,0
|
|
20231215,101900,43139490,7530,7530,7530,7530,0
|
|
20231215,101800,43139490,7530,7530,7530,7530,4
|
|
20231215,101700,43109370,7470,7470,7470,7470,0
|
|
20231215,101600,43109370,7470,7470,7470,7470,0
|
|
20231215,101500,43109370,7470,7470,7470,7470,4
|
|
20231215,101400,43079490,7510,7510,7510,7510,0
|
|
20231215,101300,43079490,7510,7510,7510,7510,61
|
|
20231215,101200,42621380,7550,7550,7550,7550,0
|
|
20231215,101100,42621380,7550,7550,7550,7550,0
|
|
20231215,101000,42621380,7550,7500,7550,7500,129
|
|
20231215,100900,41648600,7500,7500,7500,7500,5
|
|
20231215,100800,41611100,7510,7510,7510,7510,0
|
|
20231215,100700,41611100,7510,7510,7510,7510,1
|
|
20231215,100600,41603590,7510,7510,7510,7510,0
|
|
20231215,100500,41603590,7510,7510,7510,7510,0
|
|
20231215,100400,41603590,7510,7510,7510,7510,4
|
|
20231215,100300,41573550,7440,7440,7440,7440,0
|
|
20231215,100200,41573550,7440,7440,7440,7440,0
|
|
20231215,100100,41573550,7440,7440,7440,7440,0
|
|
20231215,100000,41573550,7440,7440,7440,7440,0
|
|
20231215,095900,41573550,7440,7440,7440,7440,4
|
|
20231215,095800,41543790,7470,7470,7470,7470,5
|
|
20231215,095700,41506440,7470,7470,7470,7470,0
|
|
20231215,095600,41506440,7470,7470,7470,7470,0
|
|
20231215,095500,41506440,7470,7470,7470,7470,4
|
|
20231215,095400,41476560,7470,7470,7470,7470,0
|
|
20231215,095300,41476560,7470,7470,7470,7470,3
|
|
20231215,095200,41454150,7550,7550,7550,7550,0
|
|
20231215,095100,41454150,7550,7550,7550,7550,0
|
|
20231215,095000,41454150,7550,7550,7550,7550,11
|
|
20231215,094900,41371100,7560,7560,7560,7560,0
|
|
20231215,094800,41371100,7560,7560,7560,7560,200
|
|
20231215,094700,39859100,7560,7560,7560,7560,0
|
|
20231215,094600,39859100,7560,7560,7560,7560,1
|
|
20231215,094500,39851540,7470,7490,7490,7470,111
|
|
20231215,094400,39020310,7490,7490,7490,7490,0
|
|
20231215,094300,39020310,7490,7490,7490,7490,7
|
|
20231215,094200,38967880,7490,7500,7500,7490,8
|
|
20231215,094100,38907940,7500,7500,7500,7500,0
|
|
20231215,094000,38907940,7500,7500,7500,7500,0
|
|
20231215,093900,38907940,7500,7500,7500,7500,9
|
|
20231215,093800,38840440,7490,7520,7520,7490,24
|
|
20231215,093700,38660560,7520,7520,7520,7520,0
|
|
20231215,093600,38660560,7520,7520,7520,7520,0
|
|
20231215,093500,38660560,7520,7520,7520,7520,51
|
|
20231215,093400,38277040,7560,7590,7590,7560,283
|
|
20231215,093300,36136930,7590,7590,7590,7590,0
|
|
20231215,093200,36136930,7590,7590,7590,7590,1
|
|
20231215,093100,36129340,7600,7610,7610,7600,8
|
|
20231215,093000,36068490,7560,7610,7610,7560,36
|
|
20231215,092900,35795780,7610,7610,7610,7610,0
|
|
20231215,092800,35795780,7610,7610,7610,7610,0
|
|
20231215,092700,35795780,7610,7610,7610,7610,41
|
|
20231215,092600,35483770,7610,7590,7610,7590,104
|
|
20231215,092500,34693490,7560,7560,7560,7560,0
|
|
20231215,092400,34693490,7560,7560,7560,7560,0
|
|
20231215,092300,34693490,7560,7560,7560,7560,14
|
|
20231215,092200,34587650,7560,7560,7560,7560,0
|
|
20231215,092100,34587650,7560,7560,7560,7560,0
|
|
20231215,092000,34587650,7560,7560,7560,7560,0
|
|
20231215,091900,34587650,7560,7560,7560,7560,56
|
|
20231215,091800,34164290,7610,7560,7610,7560,397
|
|
20231215,091700,31160370,7560,7560,7560,7560,0
|
|
20231215,091600,31160370,7560,7560,7560,7560,106
|
|
20231215,091500,30359010,7560,7560,7560,7560,251
|
|
20231215,091400,28461450,7560,7560,7560,7560,0
|
|
20231215,091300,28461450,7560,7610,7610,7560,354
|
|
20231215,091200,25785060,7560,7560,7560,7560,1437
|
|
20231215,091100,14921340,7560,7560,7560,7560,10
|
|
20231215,091000,14845740,7520,7520,7520,7520,0
|
|
20231215,090900,14845740,7520,7520,7520,7520,20
|
|
20231215,090800,14695340,7520,7520,7520,7520,0
|
|
20231215,090700,14695340,7520,7520,7520,7520,0
|
|
20231215,090600,14695340,7520,7490,7680,7490,707
|
|
20231215,090500,9386580,7500,7490,7500,7490,438
|
|
20231215,090400,6102420,7500,7500,7500,7500,0
|
|
20231215,090300,6102420,7500,7490,7500,7490,116
|
|
20231215,090200,5233260,7520,7520,7520,7520,0
|
|
20231215,090100,5233260,7520,7520,7520,7520,6
|
|
20231215,090000,5188140,7380,7380,7380,7380,423
|