715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205200,66763150,7490,7490,7490,7490,258
|
|
20231218,205100,66763150,7490,7490,7490,7490,0
|
|
20231218,205000,66763150,7490,7490,7490,7490,0
|
|
20231218,204900,66763150,7490,7490,7490,7490,0
|
|
20231218,204800,66763150,7490,7490,7490,7490,0
|
|
20231218,204700,66763150,7490,7490,7490,7490,0
|
|
20231218,204600,66763150,7490,7490,7490,7490,0
|
|
20231218,204500,66763150,7490,7490,7490,7490,0
|
|
20231218,204400,66763150,7490,7490,7490,7490,0
|
|
20231218,204300,66763150,7490,7490,7490,7490,0
|
|
20231218,204200,66763150,7490,7490,7490,7490,0
|
|
20231218,204100,66763150,7490,7490,7490,7490,0
|
|
20231218,204000,66763150,7490,7490,7490,7490,0
|
|
20231218,203900,66763150,7490,7490,7490,7490,0
|
|
20231218,203800,66763150,7490,7490,7490,7490,0
|
|
20231218,203700,66763150,7490,7490,7490,7490,0
|
|
20231218,203600,66763150,7490,7490,7490,7490,0
|
|
20231218,203500,66763150,7490,7490,7490,7490,0
|
|
20231218,203400,66763150,7490,7490,7490,7490,0
|
|
20231218,203300,66763150,7490,7490,7490,7490,0
|
|
20231218,203200,66763150,7490,7490,7490,7490,0
|
|
20231218,203100,66763150,7490,7490,7490,7490,0
|
|
20231218,203000,66763150,7490,7490,7490,7490,0
|
|
20231218,202900,66763150,7490,7490,7490,7490,0
|
|
20231218,202800,66763150,7490,7490,7490,7490,0
|
|
20231218,202700,66763150,7490,7490,7490,7490,0
|
|
20231218,202600,66763150,7490,7490,7490,7490,0
|
|
20231218,202500,66763150,7490,7490,7490,7490,0
|
|
20231218,202400,66763150,7490,7490,7490,7490,0
|
|
20231218,202300,66763150,7490,7490,7490,7490,0
|
|
20231218,202200,66763150,7490,7490,7490,7490,258
|
|
20231218,202100,66763150,7490,7490,7490,7490,0
|
|
20231218,202000,66763150,7490,7490,7490,7490,0
|
|
20231218,201900,66763150,7490,7490,7490,7490,0
|
|
20231218,201800,66763150,7490,7490,7490,7490,0
|
|
20231218,201700,66763150,7490,7490,7490,7490,0
|
|
20231218,201600,66763150,7490,7490,7490,7490,0
|
|
20231218,201500,66763150,7490,7490,7490,7490,0
|
|
20231218,201400,66763150,7490,7490,7490,7490,0
|
|
20231218,201300,66763150,7490,7490,7490,7490,0
|
|
20231218,201200,66763150,7490,7490,7490,7490,0
|
|
20231218,201100,66763150,7490,7490,7490,7490,0
|
|
20231218,201000,66763150,7490,7490,7490,7490,0
|
|
20231218,200900,66763150,7490,7490,7490,7490,0
|
|
20231218,200800,66763150,7490,7490,7490,7490,0
|
|
20231218,200700,66763150,7490,7490,7490,7490,0
|
|
20231218,200600,66763150,7490,7490,7490,7490,0
|
|
20231218,200500,66763150,7490,7490,7490,7490,0
|
|
20231218,200400,66763150,7490,7490,7490,7490,0
|
|
20231218,200300,66763150,7490,7490,7490,7490,0
|
|
20231218,200200,66763150,7490,7490,7490,7490,0
|
|
20231218,200100,66763150,7490,7490,7490,7490,0
|
|
20231218,200000,66763150,7490,7490,7490,7490,0
|
|
20231218,195900,66763150,7490,7490,7490,7490,0
|
|
20231218,195800,66763150,7490,7490,7490,7490,0
|
|
20231218,195700,66763150,7490,7490,7490,7490,0
|
|
20231218,195600,66763150,7490,7490,7490,7490,0
|
|
20231218,195500,66763150,7490,7490,7490,7490,0
|
|
20231218,195400,66763150,7490,7490,7490,7490,0
|
|
20231218,195300,66763150,7490,7490,7490,7490,0
|
|
20231218,195200,66763150,7490,7490,7490,7490,258
|
|
20231218,195100,66763150,7490,7490,7490,7490,0
|
|
20231218,195000,66763150,7490,7490,7490,7490,0
|
|
20231218,194900,66763150,7490,7490,7490,7490,0
|
|
20231218,194800,66763150,7490,7490,7490,7490,0
|
|
20231218,194700,66763150,7490,7490,7490,7490,0
|
|
20231218,194600,66763150,7490,7490,7490,7490,0
|
|
20231218,194500,66763150,7490,7490,7490,7490,0
|
|
20231218,194400,66763150,7490,7490,7490,7490,0
|
|
20231218,194300,66763150,7490,7490,7490,7490,0
|
|
20231218,194200,66763150,7490,7490,7490,7490,0
|
|
20231218,194100,66763150,7490,7490,7490,7490,0
|
|
20231218,194000,66763150,7490,7490,7490,7490,0
|
|
20231218,193900,66763150,7490,7490,7490,7490,0
|
|
20231218,193800,66763150,7490,7490,7490,7490,0
|
|
20231218,193700,66763150,7490,7490,7490,7490,0
|
|
20231218,193600,66763150,7490,7490,7490,7490,0
|
|
20231218,193500,66763150,7490,7490,7490,7490,0
|
|
20231218,193400,66763150,7490,7490,7490,7490,0
|
|
20231218,193300,66763150,7490,7490,7490,7490,0
|
|
20231218,193200,66763150,7490,7490,7490,7490,0
|
|
20231218,193100,66763150,7490,7490,7490,7490,0
|
|
20231218,193000,66763150,7490,7490,7490,7490,0
|
|
20231218,192900,66763150,7490,7490,7490,7490,0
|
|
20231218,192800,66763150,7490,7490,7490,7490,0
|
|
20231218,192700,66763150,7490,7490,7490,7490,0
|
|
20231218,192600,66763150,7490,7490,7490,7490,0
|
|
20231218,192500,66763150,7490,7490,7490,7490,0
|
|
20231218,192400,66763150,7490,7490,7490,7490,0
|
|
20231218,192300,66763150,7490,7490,7490,7490,0
|
|
20231218,192200,66763150,7490,7490,7490,7490,258
|
|
20231218,192100,66763150,7490,7490,7490,7490,0
|
|
20231218,192000,66763150,7490,7490,7490,7490,0
|
|
20231218,191900,66763150,7490,7490,7490,7490,0
|
|
20231218,191800,66763150,7490,7490,7490,7490,0
|
|
20231218,191700,66763150,7490,7490,7490,7490,0
|
|
20231218,191600,66763150,7490,7490,7490,7490,0
|
|
20231218,191500,66763150,7490,7490,7490,7490,0
|
|
20231218,191400,66763150,7490,7490,7490,7490,0
|
|
20231218,191300,66763150,7490,7490,7490,7490,0
|
|
20231218,191200,66763150,7490,7490,7490,7490,0
|
|
20231218,191100,66763150,7490,7490,7490,7490,0
|
|
20231218,191000,66763150,7490,7490,7490,7490,0
|
|
20231218,190900,66763150,7490,7490,7490,7490,0
|
|
20231218,190800,66763150,7490,7490,7490,7490,0
|
|
20231218,190700,66763150,7490,7490,7490,7490,0
|
|
20231218,190600,66763150,7490,7490,7490,7490,0
|
|
20231218,190500,66763150,7490,7490,7490,7490,0
|
|
20231218,190400,66763150,7490,7490,7490,7490,0
|
|
20231218,190300,66763150,7490,7490,7490,7490,0
|
|
20231218,190200,66763150,7490,7490,7490,7490,0
|
|
20231218,190100,66763150,7490,7490,7490,7490,0
|
|
20231218,190000,66763150,7490,7490,7490,7490,0
|
|
20231218,185900,66763150,7490,7490,7490,7490,0
|
|
20231218,185800,66763150,7490,7490,7490,7490,0
|
|
20231218,185700,66763150,7490,7490,7490,7490,0
|
|
20231218,185600,66763150,7490,7490,7490,7490,0
|
|
20231218,185500,66763150,7490,7490,7490,7490,0
|
|
20231218,185400,66763150,7490,7490,7490,7490,0
|
|
20231218,185300,66763150,7490,7490,7490,7490,0
|
|
20231218,185200,66763150,7490,7490,7490,7490,258
|
|
20231218,185100,66763150,7490,7490,7490,7490,0
|
|
20231218,185000,66763150,7490,7490,7490,7490,0
|
|
20231218,184900,66763150,7490,7490,7490,7490,0
|
|
20231218,184800,66763150,7490,7490,7490,7490,0
|
|
20231218,184700,66763150,7490,7490,7490,7490,0
|
|
20231218,184600,66763150,7490,7490,7490,7490,0
|
|
20231218,184500,66763150,7490,7490,7490,7490,0
|
|
20231218,184400,66763150,7490,7490,7490,7490,0
|
|
20231218,184300,66763150,7490,7490,7490,7490,0
|
|
20231218,184200,66763150,7490,7490,7490,7490,0
|
|
20231218,184100,66763150,7490,7490,7490,7490,0
|
|
20231218,184000,66763150,7490,7490,7490,7490,0
|
|
20231218,183900,66763150,7490,7490,7490,7490,0
|
|
20231218,183800,66763150,7490,7490,7490,7490,0
|
|
20231218,183700,66763150,7490,7490,7490,7490,0
|
|
20231218,183600,66763150,7490,7490,7490,7490,0
|
|
20231218,183500,66763150,7490,7490,7490,7490,0
|
|
20231218,183400,66763150,7490,7490,7490,7490,0
|
|
20231218,183300,66763150,7490,7490,7490,7490,0
|
|
20231218,183200,66763150,7490,7490,7490,7490,0
|
|
20231218,183100,66763150,7490,7490,7490,7490,0
|
|
20231218,183000,66763150,7490,7490,7490,7490,0
|
|
20231218,182900,66763150,7490,7490,7490,7490,0
|
|
20231218,182800,66763150,7490,7490,7490,7490,0
|
|
20231218,182700,66763150,7490,7490,7490,7490,0
|
|
20231218,182600,66763150,7490,7490,7490,7490,0
|
|
20231218,182500,66763150,7490,7490,7490,7490,0
|
|
20231218,182400,66763150,7490,7490,7490,7490,0
|
|
20231218,182300,66763150,7490,7490,7490,7490,0
|
|
20231218,182200,66763150,7490,7490,7490,7490,258
|
|
20231218,182100,66763150,7490,7490,7490,7490,0
|
|
20231218,182000,66763150,7490,7490,7490,7490,0
|
|
20231218,181900,66763150,7490,7490,7490,7490,0
|
|
20231218,181800,66763150,7490,7490,7490,7490,0
|
|
20231218,181700,66763150,7490,7490,7490,7490,0
|
|
20231218,181600,66763150,7490,7490,7490,7490,0
|
|
20231218,181500,66763150,7490,7490,7490,7490,0
|
|
20231218,181400,66763150,7490,7490,7490,7490,0
|
|
20231218,181300,66763150,7490,7490,7490,7490,0
|
|
20231218,181200,66763150,7490,7490,7490,7490,0
|
|
20231218,181100,66763150,7490,7490,7490,7490,0
|
|
20231218,181000,66763150,7490,7490,7490,7490,0
|
|
20231218,180900,66763150,7490,7490,7490,7490,0
|
|
20231218,180800,66763150,7490,7490,7490,7490,0
|
|
20231218,180700,66763150,7490,7490,7490,7490,0
|
|
20231218,180600,66763150,7490,7490,7490,7490,0
|
|
20231218,180500,66763150,7490,7490,7490,7490,0
|
|
20231218,180400,66763150,7490,7490,7490,7490,0
|
|
20231218,180300,66763150,7490,7490,7490,7490,0
|
|
20231218,180200,66763150,7490,7490,7490,7490,0
|
|
20231218,180100,66763150,7490,7490,7490,7490,0
|
|
20231218,180000,66763150,7490,7490,7490,7490,0
|
|
20231218,175900,66763150,7490,7490,7490,7490,0
|
|
20231218,175800,66763150,7490,7490,7490,7490,0
|
|
20231218,175700,66763150,7490,7490,7490,7490,0
|
|
20231218,175600,66763150,7490,7490,7490,7490,0
|
|
20231218,175500,66763150,7490,7490,7490,7490,0
|
|
20231218,175400,66763150,7490,7490,7490,7490,0
|
|
20231218,175300,66763150,7490,7490,7490,7490,0
|
|
20231218,175200,66763150,7490,7490,7490,7490,258
|
|
20231218,175100,66763150,7490,7490,7490,7490,0
|
|
20231218,175000,66763150,7490,7490,7490,7490,0
|
|
20231218,174900,66763150,7490,7490,7490,7490,0
|
|
20231218,174800,66763150,7490,7490,7490,7490,0
|
|
20231218,174700,66763150,7490,7490,7490,7490,0
|
|
20231218,174600,66763150,7490,7490,7490,7490,0
|
|
20231218,174500,66763150,7490,7490,7490,7490,0
|
|
20231218,174400,66763150,7490,7490,7490,7490,0
|
|
20231218,174300,66763150,7490,7490,7490,7490,0
|
|
20231218,174200,66763150,7490,7490,7490,7490,0
|
|
20231218,174100,66763150,7490,7490,7490,7490,0
|
|
20231218,174000,66763150,7490,7490,7490,7490,0
|
|
20231218,173900,66763150,7490,7490,7490,7490,0
|
|
20231218,173800,66763150,7490,7490,7490,7490,0
|
|
20231218,173700,66763150,7490,7490,7490,7490,0
|
|
20231218,173600,66763150,7490,7490,7490,7490,0
|
|
20231218,173500,66763150,7490,7490,7490,7490,0
|
|
20231218,173400,66763150,7490,7490,7490,7490,0
|
|
20231218,173300,66763150,7490,7490,7490,7490,0
|
|
20231218,173200,66763150,7490,7490,7490,7490,0
|
|
20231218,173100,66763150,7490,7490,7490,7490,0
|
|
20231218,173000,66763150,7490,7490,7490,7490,0
|
|
20231218,172900,66763150,7490,7490,7490,7490,0
|
|
20231218,172800,66763150,7490,7490,7490,7490,0
|
|
20231218,172700,66763150,7490,7490,7490,7490,0
|
|
20231218,172600,66763150,7490,7490,7490,7490,0
|
|
20231218,172500,66763150,7490,7490,7490,7490,0
|
|
20231218,172400,66763150,7490,7490,7490,7490,0
|
|
20231218,172300,66763150,7490,7490,7490,7490,0
|
|
20231218,172200,66763150,7490,7490,7490,7490,258
|
|
20231218,172100,66763150,7490,7490,7490,7490,0
|
|
20231218,172000,66763150,7490,7490,7490,7490,0
|
|
20231218,171900,66763150,7490,7490,7490,7490,0
|
|
20231218,171800,66763150,7490,7490,7490,7490,0
|
|
20231218,171700,66763150,7490,7490,7490,7490,0
|
|
20231218,171600,66763150,7490,7490,7490,7490,0
|
|
20231218,171500,66763150,7490,7490,7490,7490,0
|
|
20231218,171400,66763150,7490,7490,7490,7490,0
|
|
20231218,171300,66763150,7490,7490,7490,7490,0
|
|
20231218,171200,66763150,7490,7490,7490,7490,0
|
|
20231218,171100,66763150,7490,7490,7490,7490,0
|
|
20231218,171000,66763150,7490,7490,7490,7490,0
|
|
20231218,170900,66763150,7490,7490,7490,7490,0
|
|
20231218,170800,66763150,7490,7490,7490,7490,0
|
|
20231218,170700,66763150,7490,7490,7490,7490,0
|
|
20231218,170600,66763150,7490,7490,7490,7490,0
|
|
20231218,170500,66763150,7490,7490,7490,7490,0
|
|
20231218,170400,66763150,7490,7490,7490,7490,0
|
|
20231218,170300,66763150,7490,7490,7490,7490,0
|
|
20231218,170200,66763150,7490,7490,7490,7490,0
|
|
20231218,170100,66763150,7490,7490,7490,7490,0
|
|
20231218,170000,66763150,7490,7490,7490,7490,0
|
|
20231218,165900,66763150,7490,7490,7490,7490,0
|
|
20231218,165800,66763150,7490,7490,7490,7490,0
|
|
20231218,165700,66763150,7490,7490,7490,7490,0
|
|
20231218,165600,66763150,7490,7490,7490,7490,0
|
|
20231218,165500,66763150,7490,7490,7490,7490,0
|
|
20231218,165400,66763150,7490,7490,7490,7490,0
|
|
20231218,165300,66763150,7490,7490,7490,7490,0
|
|
20231218,165200,66763150,7490,7490,7490,7490,258
|
|
20231218,165100,66763150,7490,7490,7490,7490,0
|
|
20231218,165000,66763150,7490,7490,7490,7490,0
|
|
20231218,164900,66763150,7490,7490,7490,7490,0
|
|
20231218,164800,66763150,7490,7490,7490,7490,0
|
|
20231218,164700,66763150,7490,7490,7490,7490,0
|
|
20231218,164600,66763150,7490,7490,7490,7490,0
|
|
20231218,164500,66763150,7490,7490,7490,7490,0
|
|
20231218,164400,66763150,7490,7490,7490,7490,0
|
|
20231218,164300,66763150,7490,7490,7490,7490,0
|
|
20231218,164200,66763150,7490,7490,7490,7490,0
|
|
20231218,164100,66763150,7490,7490,7490,7490,0
|
|
20231218,164000,66763150,7490,7490,7490,7490,0
|
|
20231218,163900,66763150,7490,7490,7490,7490,0
|
|
20231218,163800,66763150,7490,7490,7490,7490,0
|
|
20231218,163700,66763150,7490,7490,7490,7490,0
|
|
20231218,163600,66763150,7490,7490,7490,7490,0
|
|
20231218,163500,66763150,7490,7490,7490,7490,0
|
|
20231218,163400,66763150,7490,7490,7490,7490,0
|
|
20231218,163300,66763150,7490,7490,7490,7490,0
|
|
20231218,163200,66763150,7490,7490,7490,7490,0
|
|
20231218,163100,66763150,7490,7490,7490,7490,0
|
|
20231218,163000,66763150,7490,7490,7490,7490,0
|
|
20231218,162900,66763150,7490,7490,7490,7490,0
|
|
20231218,162800,66763150,7490,7490,7490,7490,0
|
|
20231218,162700,66763150,7490,7490,7490,7490,0
|
|
20231218,162600,66763150,7490,7490,7490,7490,0
|
|
20231218,162500,66763150,7490,7490,7490,7490,0
|
|
20231218,162400,66763150,7490,7490,7490,7490,0
|
|
20231218,162300,66763150,7490,7490,7490,7490,0
|
|
20231218,162200,66763150,7490,7490,7490,7490,258
|
|
20231218,162100,66763150,7490,7490,7490,7490,0
|
|
20231218,162000,66763150,7490,7490,7490,7490,0
|
|
20231218,161900,66763150,7490,7490,7490,7490,0
|
|
20231218,161800,66763150,7490,7490,7490,7490,0
|
|
20231218,161700,66763150,7490,7490,7490,7490,0
|
|
20231218,161600,66763150,7490,7490,7490,7490,0
|
|
20231218,161500,66763150,7490,7490,7490,7490,0
|
|
20231218,161400,66763150,7490,7490,7490,7490,0
|
|
20231218,161300,66763150,7490,7490,7490,7490,0
|
|
20231218,161200,66763150,7490,7490,7490,7490,0
|
|
20231218,161100,66763150,7490,7490,7490,7490,0
|
|
20231218,161000,66763150,7490,7490,7490,7490,0
|
|
20231218,160900,66763150,7490,7490,7490,7490,0
|
|
20231218,160800,66763150,7490,7490,7490,7490,0
|
|
20231218,160700,66763150,7490,7490,7490,7490,0
|
|
20231218,160600,66763150,7490,7490,7490,7490,0
|
|
20231218,160500,66763150,7490,7490,7490,7490,0
|
|
20231218,160400,66763150,7490,7490,7490,7490,0
|
|
20231218,160300,66763150,7490,7490,7490,7490,0
|
|
20231218,160200,66763150,7490,7490,7490,7490,0
|
|
20231218,160100,66763150,7490,7490,7490,7490,0
|
|
20231218,160000,66763150,7490,7490,7490,7490,0
|
|
20231218,155900,66763150,7490,7490,7490,7490,0
|
|
20231218,155800,66763150,7490,7490,7490,7490,0
|
|
20231218,155700,66763150,7490,7490,7490,7490,0
|
|
20231218,155600,66763150,7490,7490,7490,7490,0
|
|
20231218,155500,66763150,7490,7490,7490,7490,0
|
|
20231218,155400,66763150,7490,7490,7490,7490,0
|
|
20231218,155300,66763150,7490,7490,7490,7490,0
|
|
20231218,155200,66763150,7490,7490,7490,7490,258
|
|
20231218,155100,66763150,7490,7490,7490,7490,0
|
|
20231218,155000,66763150,7490,7490,7490,7490,0
|
|
20231218,154900,66763150,7490,7490,7490,7490,0
|
|
20231218,154800,66763150,7490,7490,7490,7490,0
|
|
20231218,154700,66763150,7490,7490,7490,7490,0
|
|
20231218,154600,66763150,7490,7490,7490,7490,0
|
|
20231218,154500,66763150,7490,7490,7490,7490,0
|
|
20231218,154400,66763150,7490,7490,7490,7490,0
|
|
20231218,154300,66763150,7490,7490,7490,7490,0
|
|
20231218,154200,66763150,7490,7490,7490,7490,0
|
|
20231218,154100,66763150,7490,7490,7490,7490,0
|
|
20231218,154000,66763150,7490,7490,7490,7490,0
|
|
20231218,153900,66763150,7490,7490,7490,7490,0
|
|
20231218,153800,66763150,7490,7490,7490,7490,0
|
|
20231218,153700,66763150,7490,7490,7490,7490,0
|
|
20231218,153600,66763150,7490,7490,7490,7490,0
|
|
20231218,153500,66763150,7490,7490,7490,7490,0
|
|
20231218,153400,66763150,7490,7490,7490,7490,0
|
|
20231218,153300,66763150,7490,7490,7490,7490,0
|
|
20231218,153200,66763150,7490,7490,7490,7490,0
|
|
20231218,153100,66763150,7490,7490,7490,7490,0
|
|
20231218,153000,66763150,7490,7490,7490,7490,258
|
|
20231218,152900,64830730,7500,7500,7500,7500,0
|
|
20231218,152800,64830730,7500,7500,7500,7500,0
|
|
20231218,152700,64830730,7500,7500,7500,7500,0
|
|
20231218,152600,64830730,7500,7500,7500,7500,0
|
|
20231218,152500,64830730,7500,7500,7500,7500,0
|
|
20231218,152400,64830730,7500,7500,7500,7500,0
|
|
20231218,152300,64830730,7500,7500,7500,7500,0
|
|
20231218,152200,64830730,7500,7500,7500,7500,0
|
|
20231218,152100,64830730,7500,7500,7500,7500,0
|
|
20231218,152000,64830730,7500,7500,7500,7500,0
|
|
20231218,151900,64830730,7500,7550,7550,7500,52
|
|
20231218,151800,64439360,7540,7540,7540,7540,0
|
|
20231218,151700,64439360,7540,7540,7540,7540,10
|
|
20231218,151600,64363960,7540,7530,7540,7530,20
|
|
20231218,151500,64213270,7530,7520,7530,7520,7
|
|
20231218,151400,64160600,7530,7530,7530,7530,0
|
|
20231218,151300,64160600,7530,7530,7530,7530,18
|
|
20231218,151200,64025060,7530,7530,7530,7530,36
|
|
20231218,151100,63753980,7530,7530,7530,7530,15
|
|
20231218,151000,63641030,7500,7500,7500,7500,0
|
|
20231218,150900,63641030,7500,7500,7500,7500,0
|
|
20231218,150800,63641030,7500,7530,7530,7500,4
|
|
20231218,150700,63611000,7530,7530,7530,7530,0
|
|
20231218,150600,63611000,7530,7530,7530,7530,20
|
|
20231218,150500,63460400,7500,7500,7500,7500,0
|
|
20231218,150400,63460400,7500,7500,7500,7500,0
|
|
20231218,150300,63460400,7500,7510,7510,7500,77
|
|
20231218,150200,62882370,7500,7500,7500,7500,0
|
|
20231218,150100,62882370,7500,7500,7500,7500,0
|
|
20231218,150000,62882370,7500,7500,7500,7500,0
|
|
20231218,145900,62882370,7500,7500,7500,7500,0
|
|
20231218,145800,62882370,7500,7530,7530,7500,20
|
|
20231218,145700,62731800,7530,7530,7530,7530,0
|
|
20231218,145600,62731800,7530,7530,7530,7530,0
|
|
20231218,145500,62731800,7530,7530,7530,7530,0
|
|
20231218,145400,62731800,7530,7530,7530,7530,0
|
|
20231218,145300,62731800,7530,7530,7530,7530,0
|
|
20231218,145200,62731800,7530,7530,7530,7530,0
|
|
20231218,145100,62731800,7530,7530,7530,7530,0
|
|
20231218,145000,62731800,7530,7530,7530,7530,77
|
|
20231218,144900,62151990,7510,7510,7510,7510,0
|
|
20231218,144800,62151990,7510,7510,7510,7510,187
|
|
20231218,144700,60747620,7510,7510,7510,7510,11
|
|
20231218,144600,60665010,7510,7510,7510,7510,16
|
|
20231218,144500,60544850,7500,7500,7500,7500,0
|
|
20231218,144400,60544850,7500,7500,7500,7500,0
|
|
20231218,144300,60544850,7500,7500,7500,7500,0
|
|
20231218,144200,60544850,7500,7500,7500,7500,0
|
|
20231218,144100,60544850,7500,7510,7510,7500,17
|
|
20231218,144000,60417190,7500,7500,7500,7500,0
|
|
20231218,143900,60417190,7500,7500,7500,7500,0
|
|
20231218,143800,60417190,7500,7500,7500,7500,1
|
|
20231218,143700,60409690,7500,7500,7500,7500,0
|
|
20231218,143600,60409690,7500,7500,7500,7500,6
|
|
20231218,143500,60364690,7500,7500,7500,7500,131
|
|
20231218,143400,59382190,7510,7510,7510,7510,0
|
|
20231218,143300,59382190,7510,7510,7510,7510,0
|
|
20231218,143200,59382190,7510,7510,7510,7510,0
|
|
20231218,143100,59382190,7510,7510,7510,7510,0
|
|
20231218,143000,59382190,7510,7510,7510,7510,33
|
|
20231218,142900,59134360,7510,7510,7510,7510,0
|
|
20231218,142800,59134360,7510,7510,7510,7510,0
|
|
20231218,142700,59134360,7510,7510,7510,7510,0
|
|
20231218,142600,59134360,7510,7510,7510,7510,0
|
|
20231218,142500,59134360,7510,7510,7510,7510,1
|
|
20231218,142400,59126850,7510,7510,7510,7510,0
|
|
20231218,142300,59126850,7510,7510,7510,7510,0
|
|
20231218,142200,59126850,7510,7510,7510,7510,0
|
|
20231218,142100,59126850,7510,7510,7510,7510,0
|
|
20231218,142000,59126850,7510,7510,7510,7510,0
|
|
20231218,141900,59126850,7510,7510,7510,7510,0
|
|
20231218,141800,59126850,7510,7510,7510,7510,0
|
|
20231218,141700,59126850,7510,7510,7510,7510,0
|
|
20231218,141600,59126850,7510,7510,7510,7510,13
|
|
20231218,141500,59029220,7510,7520,7520,7510,46
|
|
20231218,141400,58683530,7540,7540,7540,7540,0
|
|
20231218,141300,58683530,7540,7540,7540,7540,0
|
|
20231218,141200,58683530,7540,7540,7540,7540,0
|
|
20231218,141100,58683530,7540,7540,7540,7540,0
|
|
20231218,141000,58683530,7540,7540,7540,7540,0
|
|
20231218,140900,58683530,7540,7540,7540,7540,152
|
|
20231218,140800,57537450,7540,7540,7540,7540,0
|
|
20231218,140700,57537450,7540,7540,7540,7540,0
|
|
20231218,140600,57537450,7540,7540,7540,7540,0
|
|
20231218,140500,57537450,7540,7540,7540,7540,0
|
|
20231218,140400,57537450,7540,7540,7540,7540,0
|
|
20231218,140300,57537450,7540,7540,7540,7540,0
|
|
20231218,140200,57537450,7540,7540,7540,7540,0
|
|
20231218,140100,57537450,7540,7540,7540,7540,0
|
|
20231218,140000,57537450,7540,7540,7540,7540,0
|
|
20231218,135900,57537450,7540,7540,7540,7540,66
|
|
20231218,135800,57039810,7540,7540,7540,7540,40
|
|
20231218,135700,56738210,7530,7530,7530,7530,0
|
|
20231218,135600,56738210,7530,7530,7530,7530,0
|
|
20231218,135500,56738210,7530,7530,7530,7530,0
|
|
20231218,135400,56738210,7530,7530,7530,7530,0
|
|
20231218,135300,56738210,7530,7530,7530,7530,0
|
|
20231218,135200,56738210,7530,7530,7530,7530,0
|
|
20231218,135100,56738210,7530,7530,7530,7530,0
|
|
20231218,135000,56738210,7530,7530,7530,7530,0
|
|
20231218,134900,56738210,7530,7530,7530,7530,0
|
|
20231218,134800,56738210,7530,7530,7530,7530,0
|
|
20231218,134700,56738210,7530,7530,7530,7530,0
|
|
20231218,134600,56738210,7530,7530,7530,7530,0
|
|
20231218,134500,56738210,7530,7530,7530,7530,0
|
|
20231218,134400,56738210,7530,7530,7530,7530,0
|
|
20231218,134300,56738210,7530,7530,7530,7530,0
|
|
20231218,134200,56738210,7530,7530,7530,7530,0
|
|
20231218,134100,56738210,7530,7530,7530,7530,0
|
|
20231218,134000,56738210,7530,7530,7530,7530,0
|
|
20231218,133900,56738210,7530,7530,7530,7530,0
|
|
20231218,133800,56738210,7530,7530,7530,7530,0
|
|
20231218,133700,56738210,7530,7530,7530,7530,0
|
|
20231218,133600,56738210,7530,7530,7530,7530,0
|
|
20231218,133500,56738210,7530,7530,7530,7530,0
|
|
20231218,133400,56738210,7530,7530,7530,7530,0
|
|
20231218,133300,56738210,7530,7530,7530,7530,0
|
|
20231218,133200,56738210,7530,7530,7530,7530,0
|
|
20231218,133100,56738210,7530,7530,7530,7530,0
|
|
20231218,133000,56738210,7530,7530,7530,7530,0
|
|
20231218,132900,56738210,7530,7530,7530,7530,0
|
|
20231218,132800,56738210,7530,7530,7530,7530,0
|
|
20231218,132700,56738210,7530,7530,7530,7530,201
|
|
20231218,132600,55224680,7530,7530,7530,7530,4
|
|
20231218,132500,55194560,7540,7540,7540,7540,0
|
|
20231218,132400,55194560,7540,7540,7540,7540,0
|
|
20231218,132300,55194560,7540,7540,7540,7540,1
|
|
20231218,132200,55187020,7540,7540,7540,7540,0
|
|
20231218,132100,55187020,7540,7540,7540,7540,9
|
|
20231218,132000,55119160,7480,7480,7480,7480,0
|
|
20231218,131900,55119160,7480,7480,7480,7480,0
|
|
20231218,131800,55119160,7480,7480,7480,7480,0
|
|
20231218,131700,55119160,7480,7480,7480,7480,0
|
|
20231218,131600,55119160,7480,7480,7480,7480,0
|
|
20231218,131500,55119160,7480,7480,7480,7480,0
|
|
20231218,131400,55119160,7480,7480,7480,7480,28
|
|
20231218,131300,54909720,7480,7480,7480,7480,0
|
|
20231218,131200,54909720,7480,7480,7480,7470,399
|
|
20231218,131100,51925230,7470,7470,7470,7470,0
|
|
20231218,131000,51925230,7470,7470,7470,7470,0
|
|
20231218,130900,51925230,7470,7470,7470,7470,0
|
|
20231218,130800,51925230,7470,7470,7470,7470,0
|
|
20231218,130700,51925230,7470,7470,7470,7470,0
|
|
20231218,130600,51925230,7470,7470,7470,7470,0
|
|
20231218,130500,51925230,7470,7470,7470,7470,0
|
|
20231218,130400,51925230,7470,7470,7470,7470,0
|
|
20231218,130300,51925230,7470,7460,7470,7460,20
|
|
20231218,130200,51775850,7460,7460,7460,7460,10
|
|
20231218,130100,51701250,7430,7430,7430,7430,0
|
|
20231218,130000,51701250,7430,7430,7430,7430,0
|
|
20231218,125900,51701250,7430,7430,7430,7430,0
|
|
20231218,125800,51701250,7430,7430,7430,7430,0
|
|
20231218,125700,51701250,7430,7430,7430,7430,0
|
|
20231218,125600,51701250,7430,7430,7430,7430,0
|
|
20231218,125500,51701250,7430,7430,7430,7430,0
|
|
20231218,125400,51701250,7430,7430,7430,7430,0
|
|
20231218,125300,51701250,7430,7430,7430,7430,4
|
|
20231218,125200,51671530,7430,7430,7430,7430,0
|
|
20231218,125100,51671530,7430,7430,7430,7430,0
|
|
20231218,125000,51671530,7430,7430,7430,7430,0
|
|
20231218,124900,51671530,7430,7430,7430,7430,0
|
|
20231218,124800,51671530,7430,7430,7430,7430,96
|
|
20231218,124700,50958250,7420,7420,7420,7420,0
|
|
20231218,124600,50958250,7420,7420,7420,7420,0
|
|
20231218,124500,50958250,7420,7420,7420,7420,0
|
|
20231218,124400,50958250,7420,7420,7420,7420,0
|
|
20231218,124300,50958250,7420,7420,7420,7420,0
|
|
20231218,124200,50958250,7420,7420,7420,7420,0
|
|
20231218,124100,50958250,7420,7420,7420,7420,8
|
|
20231218,124000,50898890,7420,7420,7420,7420,0
|
|
20231218,123900,50898890,7420,7420,7420,7420,0
|
|
20231218,123800,50898890,7420,7420,7420,7420,0
|
|
20231218,123700,50898890,7420,7420,7420,7420,0
|
|
20231218,123600,50898890,7420,7420,7420,7420,0
|
|
20231218,123500,50898890,7420,7420,7420,7420,0
|
|
20231218,123400,50898890,7420,7420,7420,7420,0
|
|
20231218,123300,50898890,7420,7420,7420,7420,0
|
|
20231218,123200,50898890,7420,7420,7420,7420,0
|
|
20231218,123100,50898890,7420,7420,7420,7420,0
|
|
20231218,123000,50898890,7420,7420,7420,7420,4
|
|
20231218,122900,50869210,7480,7480,7480,7480,0
|
|
20231218,122800,50869210,7480,7480,7480,7480,0
|
|
20231218,122700,50869210,7480,7480,7480,7480,0
|
|
20231218,122600,50869210,7480,7480,7480,7480,0
|
|
20231218,122500,50869210,7480,7460,7480,7460,142
|
|
20231218,122400,49807320,7460,7460,7460,7460,0
|
|
20231218,122300,49807320,7460,7460,7460,7460,0
|
|
20231218,122200,49807320,7460,7460,7460,7460,0
|
|
20231218,122100,49807320,7460,7460,7460,7460,1
|
|
20231218,122000,49799860,7460,7460,7460,7460,0
|
|
20231218,121900,49799860,7460,7460,7460,7460,1
|
|
20231218,121800,49792400,7460,7460,7460,7460,0
|
|
20231218,121700,49792400,7460,7460,7460,7460,0
|
|
20231218,121600,49792400,7460,7460,7460,7460,0
|
|
20231218,121500,49792400,7460,7460,7460,7460,0
|
|
20231218,121400,49792400,7460,7460,7460,7460,0
|
|
20231218,121300,49792400,7460,7460,7460,7460,11
|
|
20231218,121200,49710340,7410,7410,7410,7410,0
|
|
20231218,121100,49710340,7410,7410,7410,7410,3
|
|
20231218,121000,49688110,7410,7410,7410,7410,0
|
|
20231218,120900,49688110,7410,7410,7410,7410,0
|
|
20231218,120800,49688110,7410,7410,7410,7410,0
|
|
20231218,120700,49688110,7410,7410,7410,7410,0
|
|
20231218,120600,49688110,7410,7410,7410,7410,0
|
|
20231218,120500,49688110,7410,7410,7410,7410,0
|
|
20231218,120400,49688110,7410,7410,7410,7410,0
|
|
20231218,120300,49688110,7410,7410,7410,7410,0
|
|
20231218,120200,49688110,7410,7410,7410,7410,0
|
|
20231218,120100,49688110,7410,7410,7410,7410,66
|
|
20231218,120000,49199050,7400,7400,7400,7400,0
|
|
20231218,115900,49199050,7400,7400,7400,7400,0
|
|
20231218,115800,49199050,7400,7400,7400,7400,0
|
|
20231218,115700,49199050,7400,7400,7400,7400,0
|
|
20231218,115600,49199050,7400,7400,7400,7400,0
|
|
20231218,115500,49199050,7400,7470,7470,7400,451
|
|
20231218,115400,45847390,7480,7480,7480,7480,0
|
|
20231218,115300,45847390,7480,7480,7480,7480,294
|
|
20231218,115200,43648270,7480,7480,7480,7480,0
|
|
20231218,115100,43648270,7480,7480,7480,7480,0
|
|
20231218,115000,43648270,7480,7480,7480,7480,0
|
|
20231218,114900,43648270,7480,7480,7480,7480,0
|
|
20231218,114800,43648270,7480,7480,7480,7480,0
|
|
20231218,114700,43648270,7480,7480,7480,7480,0
|
|
20231218,114600,43648270,7480,7480,7480,7480,0
|
|
20231218,114500,43648270,7480,7480,7480,7480,0
|
|
20231218,114400,43648270,7480,7480,7480,7480,0
|
|
20231218,114300,43648270,7480,7510,7510,7480,52
|
|
20231218,114200,43258800,7530,7530,7530,7530,0
|
|
20231218,114100,43258800,7530,7530,7530,7530,0
|
|
20231218,114000,43258800,7530,7530,7530,7530,5
|
|
20231218,113900,43221150,7520,7520,7520,7520,0
|
|
20231218,113800,43221150,7520,7520,7520,7520,9
|
|
20231218,113700,43153470,7520,7520,7520,7520,0
|
|
20231218,113600,43153470,7520,7520,7520,7520,0
|
|
20231218,113500,43153470,7520,7520,7520,7520,1
|
|
20231218,113400,43145950,7530,7530,7530,7530,0
|
|
20231218,113300,43145950,7530,7530,7530,7530,0
|
|
20231218,113200,43145950,7530,7530,7530,7530,3
|
|
20231218,113100,43123360,7530,7530,7530,7530,0
|
|
20231218,113000,43123360,7530,7530,7530,7530,1
|
|
20231218,112900,43115830,7560,7560,7560,7560,0
|
|
20231218,112800,43115830,7560,7560,7560,7560,0
|
|
20231218,112700,43115830,7560,7560,7560,7560,0
|
|
20231218,112600,43115830,7560,7560,7560,7560,0
|
|
20231218,112500,43115830,7560,7560,7560,7560,0
|
|
20231218,112400,43115830,7560,7550,7560,7550,10
|
|
20231218,112300,43040280,7560,7560,7560,7560,0
|
|
20231218,112200,43040280,7560,7560,7560,7560,0
|
|
20231218,112100,43040280,7560,7550,7560,7550,25
|
|
20231218,112000,42851300,7490,7490,7490,7490,0
|
|
20231218,111900,42851300,7490,7490,7490,7490,0
|
|
20231218,111800,42851300,7490,7490,7490,7490,0
|
|
20231218,111700,42851300,7490,7490,7490,7490,0
|
|
20231218,111600,42851300,7490,7490,7490,7490,1
|
|
20231218,111500,42843810,7560,7560,7560,7560,0
|
|
20231218,111400,42843810,7560,7510,7560,7510,54
|
|
20231218,111300,42436310,7480,7480,7480,7480,0
|
|
20231218,111200,42436310,7480,7480,7480,7480,0
|
|
20231218,111100,42436310,7480,7480,7480,7480,0
|
|
20231218,111000,42436310,7480,7480,7480,7480,50
|
|
20231218,110900,42062310,7480,7480,7480,7480,0
|
|
20231218,110800,42062310,7480,7480,7480,7480,0
|
|
20231218,110700,42062310,7480,7480,7480,7480,0
|
|
20231218,110600,42062310,7480,7480,7480,7480,0
|
|
20231218,110500,42062310,7480,7500,7500,7480,50
|
|
20231218,110400,41688050,7480,7480,7480,7480,0
|
|
20231218,110300,41688050,7480,7480,7480,7480,0
|
|
20231218,110200,41688050,7480,7480,7480,7480,0
|
|
20231218,110100,41688050,7480,7480,7480,7480,0
|
|
20231218,110000,41688050,7480,7520,7520,7480,50
|
|
20231218,105900,41313040,7510,7510,7510,7510,0
|
|
20231218,105800,41313040,7510,7510,7510,7510,0
|
|
20231218,105700,41313040,7510,7510,7510,7510,0
|
|
20231218,105600,41313040,7510,7510,7510,7510,0
|
|
20231218,105500,41313040,7510,7510,7510,7510,50
|
|
20231218,105400,40937540,7500,7500,7500,7500,0
|
|
20231218,105300,40937540,7500,7500,7500,7500,376
|
|
20231218,105200,38117540,7500,7500,7500,7500,28
|
|
20231218,105100,37907540,7500,7500,7500,7500,0
|
|
20231218,105000,37907540,7500,7500,7500,7500,51
|
|
20231218,104900,37525040,7560,7560,7560,7560,0
|
|
20231218,104800,37525040,7560,7560,7560,7560,5
|
|
20231218,104700,37487240,7560,7560,7560,7560,0
|
|
20231218,104600,37487240,7560,7560,7560,7560,39
|
|
20231218,104500,37192400,7560,7560,7560,7560,0
|
|
20231218,104400,37192400,7560,7560,7560,7560,1
|
|
20231218,104300,37184840,7500,7500,7500,7500,0
|
|
20231218,104200,37184840,7500,7500,7500,7500,0
|
|
20231218,104100,37184840,7500,7500,7500,7500,33
|
|
20231218,104000,36937340,7500,7500,7500,7500,0
|
|
20231218,103900,36937340,7500,7500,7500,7500,0
|
|
20231218,103800,36937340,7500,7500,7500,7500,0
|
|
20231218,103700,36937340,7500,7500,7500,7500,0
|
|
20231218,103600,36937340,7500,7500,7500,7500,0
|
|
20231218,103500,36937340,7500,7500,7500,7500,0
|
|
20231218,103400,36937340,7500,7500,7500,7500,0
|
|
20231218,103300,36937340,7500,7500,7500,7500,0
|
|
20231218,103200,36937340,7500,7500,7500,7500,0
|
|
20231218,103100,36937340,7500,7500,7500,7500,0
|
|
20231218,103000,36937340,7500,7510,7510,7500,60
|
|
20231218,102900,36487060,7500,7500,7500,7500,0
|
|
20231218,102800,36487060,7500,7500,7500,7500,0
|
|
20231218,102700,36487060,7500,7500,7500,7500,0
|
|
20231218,102600,36487060,7500,7520,7520,7500,40
|
|
20231218,102500,36186440,7520,7520,7520,7520,0
|
|
20231218,102400,36186440,7520,7520,7520,7520,35
|
|
20231218,102300,35923240,7500,7500,7500,7500,0
|
|
20231218,102200,35923240,7500,7500,7500,7500,0
|
|
20231218,102100,35923240,7500,7510,7510,7500,1100
|
|
20231218,102000,27672980,7520,7520,7520,7520,0
|
|
20231218,101900,27672980,7520,7520,7520,7520,0
|
|
20231218,101800,27672980,7520,7520,7520,7520,0
|
|
20231218,101700,27672980,7520,7520,7520,7520,15
|
|
20231218,101600,27560180,7570,7570,7570,7570,0
|
|
20231218,101500,27560180,7570,7570,7570,7570,0
|
|
20231218,101400,27560180,7570,7540,7570,7540,67
|
|
20231218,101300,27053060,7570,7570,7570,7570,0
|
|
20231218,101200,27053060,7570,7570,7570,7570,0
|
|
20231218,101100,27053060,7570,7570,7570,7570,0
|
|
20231218,101000,27053060,7570,7560,7570,7560,2
|
|
20231218,100900,27037930,7570,7510,7570,7510,3
|
|
20231218,100800,27015340,7510,7510,7510,7510,0
|
|
20231218,100700,27015340,7510,7510,7510,7510,3
|
|
20231218,100600,26992810,7520,7520,7520,7520,116
|
|
20231218,100500,26120490,7520,7520,7520,7520,0
|
|
20231218,100400,26120490,7520,7520,7520,7520,1
|
|
20231218,100300,26112970,7530,7530,7530,7530,0
|
|
20231218,100200,26112970,7530,7530,7530,7530,0
|
|
20231218,100100,26112970,7530,7530,7530,7530,43
|
|
20231218,100000,25789180,7590,7580,7590,7580,365
|
|
20231218,095900,23019900,7590,7590,7590,7590,0
|
|
20231218,095800,23019900,7590,7590,7590,7590,0
|
|
20231218,095700,23019900,7590,7580,7590,7580,197
|
|
20231218,095600,21524750,7580,7580,7580,7580,0
|
|
20231218,095500,21524750,7580,7580,7580,7580,0
|
|
20231218,095400,21524750,7580,7580,7580,7580,0
|
|
20231218,095300,21524750,7580,7580,7580,7580,4
|
|
20231218,095200,21494430,7590,7590,7590,7590,0
|
|
20231218,095100,21494430,7590,7590,7590,7590,0
|
|
20231218,095000,21494430,7590,7590,7590,7590,0
|
|
20231218,094900,21494430,7590,7590,7590,7590,0
|
|
20231218,094800,21494430,7590,7590,7590,7590,75
|
|
20231218,094700,20925180,7580,7580,7580,7580,0
|
|
20231218,094600,20925180,7580,7580,7580,7580,0
|
|
20231218,094500,20925180,7580,7580,7580,7580,458
|
|
20231218,094400,17453540,7590,7590,7590,7590,13
|
|
20231218,094300,17354870,7590,7590,7590,7590,8
|
|
20231218,094200,17294150,7580,7580,7580,7580,0
|
|
20231218,094100,17294150,7580,7580,7580,7580,0
|
|
20231218,094000,17294150,7580,7580,7580,7580,0
|
|
20231218,093900,17294150,7580,7580,7580,7580,0
|
|
20231218,093800,17294150,7580,7580,7580,7580,2
|
|
20231218,093700,17278990,7580,7580,7580,7580,11
|
|
20231218,093600,17195610,7590,7590,7590,7590,0
|
|
20231218,093500,17195610,7590,7590,7590,7590,0
|
|
20231218,093400,17195610,7590,7590,7590,7590,6
|
|
20231218,093300,17150070,7570,7570,7570,7570,0
|
|
20231218,093200,17150070,7570,7570,7570,7570,0
|
|
20231218,093100,17150070,7570,7570,7570,7570,9
|
|
20231218,093000,17081940,7570,7570,7570,7570,0
|
|
20231218,092900,17081940,7570,7570,7570,7570,20
|
|
20231218,092800,16930540,7570,7570,7570,7570,2
|
|
20231218,092700,16915400,7560,7540,7560,7540,425
|
|
20231218,092600,13705400,7530,7520,7530,7520,122
|
|
20231218,092500,12787060,7520,7520,7520,7520,0
|
|
20231218,092400,12787060,7520,7520,7520,7520,6
|
|
20231218,092300,12741940,7520,7520,7520,7520,0
|
|
20231218,092200,12741940,7520,7520,7520,7520,69
|
|
20231218,092100,12223060,7500,7500,7500,7500,0
|
|
20231218,092000,12223060,7500,7500,7500,7500,0
|
|
20231218,091900,12223060,7500,7500,7500,7500,50
|
|
20231218,091800,11848060,7500,7500,7500,7500,0
|
|
20231218,091700,11848060,7500,7500,7500,7500,50
|
|
20231218,091600,11473060,7500,7500,7500,7500,300
|
|
20231218,091500,9223060,7500,7500,7500,7500,5
|
|
20231218,091400,9185560,7510,7510,7510,7510,0
|
|
20231218,091300,9185560,7510,7510,7510,7510,1
|
|
20231218,091200,9178050,7520,7520,7520,7520,0
|
|
20231218,091100,9178050,7520,7510,7520,7510,226
|
|
20231218,091000,7478790,7510,7500,7510,7500,25
|
|
20231218,090900,7291240,7520,7520,7520,7520,0
|
|
20231218,090800,7291240,7520,7500,7520,7500,505
|
|
20231218,090700,3503640,7520,7520,7520,7520,0
|
|
20231218,090600,3503640,7520,7520,7520,7520,0
|
|
20231218,090500,3503640,7520,7520,7520,7520,0
|
|
20231218,090400,3503640,7520,7520,7520,7500,4
|
|
20231218,090300,3473600,7430,7430,7430,7430,0
|
|
20231218,090200,3473600,7430,7430,7430,7430,100
|
|
20231218,090100,2730600,7400,7400,7400,7400,0
|
|
20231218,090000,2730600,7400,7400,7400,7400,210
|