715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205200,96154240,7720,7720,7720,7720,85
|
|
20231219,205100,96154240,7720,7720,7720,7720,0
|
|
20231219,205000,96154240,7720,7720,7720,7720,0
|
|
20231219,204900,96154240,7720,7720,7720,7720,0
|
|
20231219,204800,96154240,7720,7720,7720,7720,0
|
|
20231219,204700,96154240,7720,7720,7720,7720,0
|
|
20231219,204600,96154240,7720,7720,7720,7720,0
|
|
20231219,204500,96154240,7720,7720,7720,7720,0
|
|
20231219,204400,96154240,7720,7720,7720,7720,0
|
|
20231219,204300,96154240,7720,7720,7720,7720,0
|
|
20231219,204200,96154240,7720,7720,7720,7720,0
|
|
20231219,204100,96154240,7720,7720,7720,7720,0
|
|
20231219,204000,96154240,7720,7720,7720,7720,0
|
|
20231219,203900,96154240,7720,7720,7720,7720,0
|
|
20231219,203800,96154240,7720,7720,7720,7720,0
|
|
20231219,203700,96154240,7720,7720,7720,7720,0
|
|
20231219,203600,96154240,7720,7720,7720,7720,0
|
|
20231219,203500,96154240,7720,7720,7720,7720,0
|
|
20231219,203400,96154240,7720,7720,7720,7720,0
|
|
20231219,203300,96154240,7720,7720,7720,7720,0
|
|
20231219,203200,96154240,7720,7720,7720,7720,0
|
|
20231219,203100,96154240,7720,7720,7720,7720,0
|
|
20231219,203000,96154240,7720,7720,7720,7720,0
|
|
20231219,202900,96154240,7720,7720,7720,7720,0
|
|
20231219,202800,96154240,7720,7720,7720,7720,0
|
|
20231219,202700,96154240,7720,7720,7720,7720,0
|
|
20231219,202600,96154240,7720,7720,7720,7720,0
|
|
20231219,202500,96154240,7720,7720,7720,7720,0
|
|
20231219,202400,96154240,7720,7720,7720,7720,0
|
|
20231219,202300,96154240,7720,7720,7720,7720,0
|
|
20231219,202200,96154240,7720,7720,7720,7720,85
|
|
20231219,202100,96154240,7720,7720,7720,7720,0
|
|
20231219,202000,96154240,7720,7720,7720,7720,0
|
|
20231219,201900,96154240,7720,7720,7720,7720,0
|
|
20231219,201800,96154240,7720,7720,7720,7720,0
|
|
20231219,201700,96154240,7720,7720,7720,7720,0
|
|
20231219,201600,96154240,7720,7720,7720,7720,0
|
|
20231219,201500,96154240,7720,7720,7720,7720,0
|
|
20231219,201400,96154240,7720,7720,7720,7720,0
|
|
20231219,201300,96154240,7720,7720,7720,7720,0
|
|
20231219,201200,96154240,7720,7720,7720,7720,0
|
|
20231219,201100,96154240,7720,7720,7720,7720,0
|
|
20231219,201000,96154240,7720,7720,7720,7720,0
|
|
20231219,200900,96154240,7720,7720,7720,7720,0
|
|
20231219,200800,96154240,7720,7720,7720,7720,0
|
|
20231219,200700,96154240,7720,7720,7720,7720,0
|
|
20231219,200600,96154240,7720,7720,7720,7720,0
|
|
20231219,200500,96154240,7720,7720,7720,7720,0
|
|
20231219,200400,96154240,7720,7720,7720,7720,0
|
|
20231219,200300,96154240,7720,7720,7720,7720,0
|
|
20231219,200200,96154240,7720,7720,7720,7720,0
|
|
20231219,200100,96154240,7720,7720,7720,7720,0
|
|
20231219,200000,96154240,7720,7720,7720,7720,0
|
|
20231219,195900,96154240,7720,7720,7720,7720,0
|
|
20231219,195800,96154240,7720,7720,7720,7720,0
|
|
20231219,195700,96154240,7720,7720,7720,7720,0
|
|
20231219,195600,96154240,7720,7720,7720,7720,0
|
|
20231219,195500,96154240,7720,7720,7720,7720,0
|
|
20231219,195400,96154240,7720,7720,7720,7720,0
|
|
20231219,195300,96154240,7720,7720,7720,7720,0
|
|
20231219,195200,96154240,7720,7720,7720,7720,85
|
|
20231219,195100,96154240,7720,7720,7720,7720,0
|
|
20231219,195000,96154240,7720,7720,7720,7720,0
|
|
20231219,194900,96154240,7720,7720,7720,7720,0
|
|
20231219,194800,96154240,7720,7720,7720,7720,0
|
|
20231219,194700,96154240,7720,7720,7720,7720,0
|
|
20231219,194600,96154240,7720,7720,7720,7720,0
|
|
20231219,194500,96154240,7720,7720,7720,7720,0
|
|
20231219,194400,96154240,7720,7720,7720,7720,0
|
|
20231219,194300,96154240,7720,7720,7720,7720,0
|
|
20231219,194200,96154240,7720,7720,7720,7720,0
|
|
20231219,194100,96154240,7720,7720,7720,7720,0
|
|
20231219,194000,96154240,7720,7720,7720,7720,0
|
|
20231219,193900,96154240,7720,7720,7720,7720,0
|
|
20231219,193800,96154240,7720,7720,7720,7720,0
|
|
20231219,193700,96154240,7720,7720,7720,7720,0
|
|
20231219,193600,96154240,7720,7720,7720,7720,0
|
|
20231219,193500,96154240,7720,7720,7720,7720,0
|
|
20231219,193400,96154240,7720,7720,7720,7720,0
|
|
20231219,193300,96154240,7720,7720,7720,7720,0
|
|
20231219,193200,96154240,7720,7720,7720,7720,0
|
|
20231219,193100,96154240,7720,7720,7720,7720,0
|
|
20231219,193000,96154240,7720,7720,7720,7720,0
|
|
20231219,192900,96154240,7720,7720,7720,7720,0
|
|
20231219,192800,96154240,7720,7720,7720,7720,0
|
|
20231219,192700,96154240,7720,7720,7720,7720,0
|
|
20231219,192600,96154240,7720,7720,7720,7720,0
|
|
20231219,192500,96154240,7720,7720,7720,7720,0
|
|
20231219,192400,96154240,7720,7720,7720,7720,0
|
|
20231219,192300,96154240,7720,7720,7720,7720,0
|
|
20231219,192200,96154240,7720,7720,7720,7720,85
|
|
20231219,192100,96154240,7720,7720,7720,7720,0
|
|
20231219,192000,96154240,7720,7720,7720,7720,0
|
|
20231219,191900,96154240,7720,7720,7720,7720,0
|
|
20231219,191800,96154240,7720,7720,7720,7720,0
|
|
20231219,191700,96154240,7720,7720,7720,7720,0
|
|
20231219,191600,96154240,7720,7720,7720,7720,0
|
|
20231219,191500,96154240,7720,7720,7720,7720,0
|
|
20231219,191400,96154240,7720,7720,7720,7720,0
|
|
20231219,191300,96154240,7720,7720,7720,7720,0
|
|
20231219,191200,96154240,7720,7720,7720,7720,0
|
|
20231219,191100,96154240,7720,7720,7720,7720,0
|
|
20231219,191000,96154240,7720,7720,7720,7720,0
|
|
20231219,190900,96154240,7720,7720,7720,7720,0
|
|
20231219,190800,96154240,7720,7720,7720,7720,0
|
|
20231219,190700,96154240,7720,7720,7720,7720,0
|
|
20231219,190600,96154240,7720,7720,7720,7720,0
|
|
20231219,190500,96154240,7720,7720,7720,7720,0
|
|
20231219,190400,96154240,7720,7720,7720,7720,0
|
|
20231219,190300,96154240,7720,7720,7720,7720,0
|
|
20231219,190200,96154240,7720,7720,7720,7720,0
|
|
20231219,190100,96154240,7720,7720,7720,7720,0
|
|
20231219,190000,96154240,7720,7720,7720,7720,0
|
|
20231219,185900,96154240,7720,7720,7720,7720,0
|
|
20231219,185800,96154240,7720,7720,7720,7720,0
|
|
20231219,185700,96154240,7720,7720,7720,7720,0
|
|
20231219,185600,96154240,7720,7720,7720,7720,0
|
|
20231219,185500,96154240,7720,7720,7720,7720,0
|
|
20231219,185400,96154240,7720,7720,7720,7720,0
|
|
20231219,185300,96154240,7720,7720,7720,7720,0
|
|
20231219,185200,96154240,7720,7720,7720,7720,85
|
|
20231219,185100,96154240,7720,7720,7720,7720,0
|
|
20231219,185000,96154240,7720,7720,7720,7720,0
|
|
20231219,184900,96154240,7720,7720,7720,7720,0
|
|
20231219,184800,96154240,7720,7720,7720,7720,0
|
|
20231219,184700,96154240,7720,7720,7720,7720,0
|
|
20231219,184600,96154240,7720,7720,7720,7720,0
|
|
20231219,184500,96154240,7720,7720,7720,7720,0
|
|
20231219,184400,96154240,7720,7720,7720,7720,0
|
|
20231219,184300,96154240,7720,7720,7720,7720,0
|
|
20231219,184200,96154240,7720,7720,7720,7720,0
|
|
20231219,184100,96154240,7720,7720,7720,7720,0
|
|
20231219,184000,96154240,7720,7720,7720,7720,0
|
|
20231219,183900,96154240,7720,7720,7720,7720,0
|
|
20231219,183800,96154240,7720,7720,7720,7720,0
|
|
20231219,183700,96154240,7720,7720,7720,7720,0
|
|
20231219,183600,96154240,7720,7720,7720,7720,0
|
|
20231219,183500,96154240,7720,7720,7720,7720,0
|
|
20231219,183400,96154240,7720,7720,7720,7720,0
|
|
20231219,183300,96154240,7720,7720,7720,7720,0
|
|
20231219,183200,96154240,7720,7720,7720,7720,0
|
|
20231219,183100,96154240,7720,7720,7720,7720,0
|
|
20231219,183000,96154240,7720,7720,7720,7720,0
|
|
20231219,182900,96154240,7720,7720,7720,7720,0
|
|
20231219,182800,96154240,7720,7720,7720,7720,0
|
|
20231219,182700,96154240,7720,7720,7720,7720,0
|
|
20231219,182600,96154240,7720,7720,7720,7720,0
|
|
20231219,182500,96154240,7720,7720,7720,7720,0
|
|
20231219,182400,96154240,7720,7720,7720,7720,0
|
|
20231219,182300,96154240,7720,7720,7720,7720,0
|
|
20231219,182200,96154240,7720,7720,7720,7720,85
|
|
20231219,182100,96154240,7720,7720,7720,7720,0
|
|
20231219,182000,96154240,7720,7720,7720,7720,0
|
|
20231219,181900,96154240,7720,7720,7720,7720,0
|
|
20231219,181800,96154240,7720,7720,7720,7720,0
|
|
20231219,181700,96154240,7720,7720,7720,7720,0
|
|
20231219,181600,96154240,7720,7720,7720,7720,0
|
|
20231219,181500,96154240,7720,7720,7720,7720,0
|
|
20231219,181400,96154240,7720,7720,7720,7720,0
|
|
20231219,181300,96154240,7720,7720,7720,7720,0
|
|
20231219,181200,96154240,7720,7720,7720,7720,0
|
|
20231219,181100,96154240,7720,7720,7720,7720,0
|
|
20231219,181000,96154240,7720,7720,7720,7720,0
|
|
20231219,180900,96154240,7720,7720,7720,7720,0
|
|
20231219,180800,96154240,7720,7720,7720,7720,0
|
|
20231219,180700,96154240,7720,7720,7720,7720,0
|
|
20231219,180600,96154240,7720,7720,7720,7720,0
|
|
20231219,180500,96154240,7720,7720,7720,7720,0
|
|
20231219,180400,96154240,7720,7720,7720,7720,0
|
|
20231219,180300,96154240,7720,7720,7720,7720,0
|
|
20231219,180200,96154240,7720,7720,7720,7720,0
|
|
20231219,180100,96154240,7720,7720,7720,7720,0
|
|
20231219,180000,96154240,7720,7720,7720,7720,0
|
|
20231219,175900,96154240,7720,7720,7720,7720,0
|
|
20231219,175800,96154240,7720,7720,7720,7720,0
|
|
20231219,175700,96154240,7720,7720,7720,7720,0
|
|
20231219,175600,96154240,7720,7720,7720,7720,0
|
|
20231219,175500,96154240,7720,7720,7720,7720,0
|
|
20231219,175400,96154240,7720,7720,7720,7720,0
|
|
20231219,175300,96154240,7720,7720,7720,7720,0
|
|
20231219,175200,96154240,7720,7720,7720,7720,85
|
|
20231219,175100,96154240,7720,7720,7720,7720,0
|
|
20231219,175000,96154240,7720,7720,7720,7720,0
|
|
20231219,174900,96154240,7720,7720,7720,7720,0
|
|
20231219,174800,96154240,7720,7720,7720,7720,0
|
|
20231219,174700,96154240,7720,7720,7720,7720,0
|
|
20231219,174600,96154240,7720,7720,7720,7720,0
|
|
20231219,174500,96154240,7720,7720,7720,7720,0
|
|
20231219,174400,96154240,7720,7720,7720,7720,0
|
|
20231219,174300,96154240,7720,7720,7720,7720,0
|
|
20231219,174200,96154240,7720,7720,7720,7720,0
|
|
20231219,174100,96154240,7720,7720,7720,7720,0
|
|
20231219,174000,96154240,7720,7720,7720,7720,0
|
|
20231219,173900,96154240,7720,7720,7720,7720,0
|
|
20231219,173800,96154240,7720,7720,7720,7720,0
|
|
20231219,173700,96154240,7720,7720,7720,7720,0
|
|
20231219,173600,96154240,7720,7720,7720,7720,0
|
|
20231219,173500,96154240,7720,7720,7720,7720,0
|
|
20231219,173400,96154240,7720,7720,7720,7720,0
|
|
20231219,173300,96154240,7720,7720,7720,7720,0
|
|
20231219,173200,96154240,7720,7720,7720,7720,0
|
|
20231219,173100,96154240,7720,7720,7720,7720,0
|
|
20231219,173000,96154240,7720,7720,7720,7720,0
|
|
20231219,172900,96154240,7720,7720,7720,7720,0
|
|
20231219,172800,96154240,7720,7720,7720,7720,0
|
|
20231219,172700,96154240,7720,7720,7720,7720,0
|
|
20231219,172600,96154240,7720,7720,7720,7720,0
|
|
20231219,172500,96154240,7720,7720,7720,7720,0
|
|
20231219,172400,96154240,7720,7720,7720,7720,0
|
|
20231219,172300,96154240,7720,7720,7720,7720,0
|
|
20231219,172200,96154240,7720,7720,7720,7720,85
|
|
20231219,172100,96154240,7720,7720,7720,7720,0
|
|
20231219,172000,96154240,7720,7720,7720,7720,0
|
|
20231219,171900,96154240,7720,7720,7720,7720,0
|
|
20231219,171800,96154240,7720,7720,7720,7720,0
|
|
20231219,171700,96154240,7720,7720,7720,7720,0
|
|
20231219,171600,96154240,7720,7720,7720,7720,0
|
|
20231219,171500,96154240,7720,7720,7720,7720,0
|
|
20231219,171400,96154240,7720,7720,7720,7720,0
|
|
20231219,171300,96154240,7720,7720,7720,7720,0
|
|
20231219,171200,96154240,7720,7720,7720,7720,0
|
|
20231219,171100,96154240,7720,7720,7720,7720,0
|
|
20231219,171000,96154240,7720,7720,7720,7720,0
|
|
20231219,170900,96154240,7720,7720,7720,7720,0
|
|
20231219,170800,96154240,7720,7720,7720,7720,0
|
|
20231219,170700,96154240,7720,7720,7720,7720,0
|
|
20231219,170600,96154240,7720,7720,7720,7720,0
|
|
20231219,170500,96154240,7720,7720,7720,7720,0
|
|
20231219,170400,96154240,7720,7720,7720,7720,0
|
|
20231219,170300,96154240,7720,7720,7720,7720,0
|
|
20231219,170200,96154240,7720,7720,7720,7720,0
|
|
20231219,170100,96154240,7720,7720,7720,7720,0
|
|
20231219,170000,96154240,7720,7720,7720,7720,0
|
|
20231219,165900,96154240,7720,7720,7720,7720,0
|
|
20231219,165800,96154240,7720,7720,7720,7720,0
|
|
20231219,165700,96154240,7720,7720,7720,7720,0
|
|
20231219,165600,96154240,7720,7720,7720,7720,0
|
|
20231219,165500,96154240,7720,7720,7720,7720,0
|
|
20231219,165400,96154240,7720,7720,7720,7720,0
|
|
20231219,165300,96154240,7720,7720,7720,7720,0
|
|
20231219,165200,96154240,7720,7720,7720,7720,85
|
|
20231219,165100,96154240,7720,7720,7720,7720,0
|
|
20231219,165000,96154240,7720,7720,7720,7720,0
|
|
20231219,164900,96154240,7720,7720,7720,7720,0
|
|
20231219,164800,96154240,7720,7720,7720,7720,0
|
|
20231219,164700,96154240,7720,7720,7720,7720,0
|
|
20231219,164600,96154240,7720,7720,7720,7720,0
|
|
20231219,164500,96154240,7720,7720,7720,7720,0
|
|
20231219,164400,96154240,7720,7720,7720,7720,0
|
|
20231219,164300,96154240,7720,7720,7720,7720,0
|
|
20231219,164200,96154240,7720,7720,7720,7720,0
|
|
20231219,164100,96154240,7720,7720,7720,7720,0
|
|
20231219,164000,96154240,7720,7720,7720,7720,0
|
|
20231219,163900,96154240,7720,7720,7720,7720,0
|
|
20231219,163800,96154240,7720,7720,7720,7720,0
|
|
20231219,163700,96154240,7720,7720,7720,7720,0
|
|
20231219,163600,96154240,7720,7720,7720,7720,0
|
|
20231219,163500,96154240,7720,7720,7720,7720,0
|
|
20231219,163400,96154240,7720,7720,7720,7720,0
|
|
20231219,163300,96154240,7720,7720,7720,7720,0
|
|
20231219,163200,96154240,7720,7720,7720,7720,0
|
|
20231219,163100,96154240,7720,7720,7720,7720,0
|
|
20231219,163000,96154240,7720,7720,7720,7720,0
|
|
20231219,162900,96154240,7720,7720,7720,7720,0
|
|
20231219,162800,96154240,7720,7720,7720,7720,0
|
|
20231219,162700,96154240,7720,7720,7720,7720,0
|
|
20231219,162600,96154240,7720,7720,7720,7720,0
|
|
20231219,162500,96154240,7720,7720,7720,7720,0
|
|
20231219,162400,96154240,7720,7720,7720,7720,0
|
|
20231219,162300,96154240,7720,7720,7720,7720,0
|
|
20231219,162200,96154240,7720,7720,7720,7720,85
|
|
20231219,162100,96154240,7720,7720,7720,7720,0
|
|
20231219,162000,96154240,7720,7720,7720,7720,0
|
|
20231219,161900,96154240,7720,7720,7720,7720,0
|
|
20231219,161800,96154240,7720,7720,7720,7720,0
|
|
20231219,161700,96154240,7720,7720,7720,7720,0
|
|
20231219,161600,96154240,7720,7720,7720,7720,0
|
|
20231219,161500,96154240,7720,7720,7720,7720,0
|
|
20231219,161400,96154240,7720,7720,7720,7720,0
|
|
20231219,161300,96154240,7720,7720,7720,7720,0
|
|
20231219,161200,96154240,7720,7720,7720,7720,0
|
|
20231219,161100,96154240,7720,7720,7720,7720,0
|
|
20231219,161000,96154240,7720,7720,7720,7720,0
|
|
20231219,160900,96154240,7720,7720,7720,7720,0
|
|
20231219,160800,96154240,7720,7720,7720,7720,0
|
|
20231219,160700,96154240,7720,7720,7720,7720,0
|
|
20231219,160600,96154240,7720,7720,7720,7720,0
|
|
20231219,160500,96154240,7720,7720,7720,7720,0
|
|
20231219,160400,96154240,7720,7720,7720,7720,0
|
|
20231219,160300,96154240,7720,7720,7720,7720,0
|
|
20231219,160200,96154240,7720,7720,7720,7720,0
|
|
20231219,160100,96154240,7720,7720,7720,7720,0
|
|
20231219,160000,96154240,7720,7720,7720,7720,0
|
|
20231219,155900,96154240,7720,7720,7720,7720,0
|
|
20231219,155800,96154240,7720,7720,7720,7720,0
|
|
20231219,155700,96154240,7720,7720,7720,7720,0
|
|
20231219,155600,96154240,7720,7720,7720,7720,0
|
|
20231219,155500,96154240,7720,7720,7720,7720,0
|
|
20231219,155400,96154240,7720,7720,7720,7720,0
|
|
20231219,155300,96154240,7720,7720,7720,7720,0
|
|
20231219,155200,96154240,7720,7720,7720,7720,85
|
|
20231219,155100,96154240,7720,7720,7720,7720,0
|
|
20231219,155000,96154240,7720,7720,7720,7720,0
|
|
20231219,154900,96154240,7720,7720,7720,7720,0
|
|
20231219,154800,96154240,7720,7720,7720,7720,0
|
|
20231219,154700,96154240,7720,7720,7720,7720,0
|
|
20231219,154600,96154240,7720,7720,7720,7720,0
|
|
20231219,154500,96154240,7720,7720,7720,7720,0
|
|
20231219,154400,96154240,7720,7720,7720,7720,0
|
|
20231219,154300,96154240,7720,7720,7720,7720,0
|
|
20231219,154200,96154240,7720,7720,7720,7720,0
|
|
20231219,154100,96154240,7720,7720,7720,7720,0
|
|
20231219,154000,96154240,7720,7720,7720,7720,0
|
|
20231219,153900,96154240,7720,7720,7720,7720,0
|
|
20231219,153800,96154240,7720,7720,7720,7720,0
|
|
20231219,153700,96154240,7720,7720,7720,7720,0
|
|
20231219,153600,96154240,7720,7720,7720,7720,0
|
|
20231219,153500,96154240,7720,7720,7720,7720,0
|
|
20231219,153400,96154240,7720,7720,7720,7720,0
|
|
20231219,153300,96154240,7720,7720,7720,7720,0
|
|
20231219,153200,96154240,7720,7720,7720,7720,0
|
|
20231219,153100,96154240,7720,7720,7720,7720,0
|
|
20231219,153000,96154240,7720,7720,7720,7720,85
|
|
20231219,152900,95498040,7670,7670,7670,7670,0
|
|
20231219,152800,95498040,7670,7670,7670,7670,0
|
|
20231219,152700,95498040,7670,7670,7670,7670,0
|
|
20231219,152600,95498040,7670,7670,7670,7670,0
|
|
20231219,152500,95498040,7670,7670,7670,7670,0
|
|
20231219,152400,95498040,7670,7670,7670,7670,0
|
|
20231219,152300,95498040,7670,7670,7670,7670,0
|
|
20231219,152200,95498040,7670,7670,7670,7670,0
|
|
20231219,152100,95498040,7670,7670,7670,7670,0
|
|
20231219,152000,95498040,7670,7670,7670,7670,0
|
|
20231219,151900,95498040,7670,7670,7670,7670,1
|
|
20231219,151800,95490370,7630,7630,7630,7630,1
|
|
20231219,151700,95482740,7620,7620,7620,7620,0
|
|
20231219,151600,95482740,7620,7620,7620,7620,0
|
|
20231219,151500,95482740,7620,7620,7620,7620,0
|
|
20231219,151400,95482740,7620,7620,7620,7620,0
|
|
20231219,151300,95482740,7620,7620,7620,7620,0
|
|
20231219,151200,95482740,7620,7620,7620,7620,0
|
|
20231219,151100,95482740,7620,7620,7620,7620,0
|
|
20231219,151000,95482740,7620,7620,7620,7620,0
|
|
20231219,150900,95482740,7620,7630,7630,7620,3
|
|
20231219,150800,95459860,7670,7670,7670,7670,0
|
|
20231219,150700,95459860,7670,7670,7670,7670,0
|
|
20231219,150600,95459860,7670,7670,7670,7670,0
|
|
20231219,150500,95459860,7670,7670,7670,7670,0
|
|
20231219,150400,95459860,7670,7670,7670,7670,1
|
|
20231219,150300,95452190,7670,7670,7670,7670,0
|
|
20231219,150200,95452190,7670,7670,7670,7670,2
|
|
20231219,150100,95436850,7670,7670,7670,7670,0
|
|
20231219,150000,95436850,7670,7670,7670,7670,4
|
|
20231219,145900,95406170,7670,7670,7670,7670,0
|
|
20231219,145800,95406170,7670,7670,7670,7670,0
|
|
20231219,145700,95406170,7670,7670,7670,7670,1
|
|
20231219,145600,95398500,7670,7670,7670,7670,0
|
|
20231219,145500,95398500,7670,7670,7670,7670,0
|
|
20231219,145400,95398500,7670,7670,7670,7670,4
|
|
20231219,145300,95367820,7670,7670,7670,7670,0
|
|
20231219,145200,95367820,7670,7670,7670,7670,0
|
|
20231219,145100,95367820,7670,7670,7670,7670,1
|
|
20231219,145000,95360150,7670,7670,7670,7670,1
|
|
20231219,144900,95352480,7670,7670,7670,7670,1
|
|
20231219,144800,95344810,7670,7680,7680,7670,367
|
|
20231219,144700,92526270,7670,7670,7670,7670,2
|
|
20231219,144600,92510930,7670,7670,7670,7670,1
|
|
20231219,144500,92503260,7670,7670,7670,7670,0
|
|
20231219,144400,92503260,7670,7670,7670,7670,0
|
|
20231219,144300,92503260,7670,7670,7670,7670,1
|
|
20231219,144200,92495590,7670,7670,7670,7670,0
|
|
20231219,144100,92495590,7670,7670,7670,7670,0
|
|
20231219,144000,92495590,7670,7670,7670,7670,0
|
|
20231219,143900,92495590,7670,7670,7670,7670,2
|
|
20231219,143800,92480250,7670,7670,7670,7670,0
|
|
20231219,143700,92480250,7670,7670,7670,7670,0
|
|
20231219,143600,92480250,7670,7670,7670,7670,1
|
|
20231219,143500,92472580,7670,7670,7670,7670,1
|
|
20231219,143400,92464910,7670,7670,7670,7670,2
|
|
20231219,143300,92449570,7670,7670,7670,7670,39
|
|
20231219,143200,92150440,7690,7690,7690,7690,0
|
|
20231219,143100,92150440,7690,7690,7690,7690,0
|
|
20231219,143000,92150440,7690,7690,7690,7690,700
|
|
20231219,142900,86767440,7690,7690,7690,7690,0
|
|
20231219,142800,86767440,7690,7690,7690,7690,0
|
|
20231219,142700,86767440,7690,7690,7690,7690,0
|
|
20231219,142600,86767440,7690,7690,7690,7690,0
|
|
20231219,142500,86767440,7690,7690,7690,7690,64
|
|
20231219,142400,86275280,7690,7690,7690,7690,0
|
|
20231219,142300,86275280,7690,7680,7690,7680,390
|
|
20231219,142200,83276210,7690,7690,7690,7690,0
|
|
20231219,142100,83276210,7690,7690,7690,7690,0
|
|
20231219,142000,83276210,7690,7690,7690,7690,0
|
|
20231219,141900,83276210,7690,7690,7690,7690,0
|
|
20231219,141800,83276210,7690,7640,7690,7640,127
|
|
20231219,141700,82300720,7590,7590,7590,7590,0
|
|
20231219,141600,82300720,7590,7620,7620,7590,96
|
|
20231219,141500,81571900,7660,7660,7660,7660,0
|
|
20231219,141400,81571900,7660,7660,7660,7660,0
|
|
20231219,141300,81571900,7660,7660,7660,7660,0
|
|
20231219,141200,81571900,7660,7660,7660,7660,20
|
|
20231219,141100,81418700,7660,7660,7660,7660,0
|
|
20231219,141000,81418700,7660,7670,7670,7660,90
|
|
20231219,140900,80728930,7680,7680,7680,7680,0
|
|
20231219,140800,80728930,7680,7680,7680,7680,0
|
|
20231219,140700,80728930,7680,7680,7680,7680,0
|
|
20231219,140600,80728930,7680,7680,7680,7680,0
|
|
20231219,140500,80728930,7680,7680,7680,7680,0
|
|
20231219,140400,80728930,7680,7680,7680,7680,13
|
|
20231219,140300,80629090,7690,7690,7690,7690,0
|
|
20231219,140200,80629090,7690,7690,7690,7690,0
|
|
20231219,140100,80629090,7690,7690,7690,7690,0
|
|
20231219,140000,80629090,7690,7690,7690,7690,0
|
|
20231219,135900,80629090,7690,7690,7690,7690,1
|
|
20231219,135800,80621400,7690,7690,7690,7690,16
|
|
20231219,135700,80498360,7720,7720,7720,7720,0
|
|
20231219,135600,80498360,7720,7720,7720,7720,0
|
|
20231219,135500,80498360,7720,7730,7740,7720,417
|
|
20231219,135400,77271450,7720,7720,7720,7720,0
|
|
20231219,135300,77271450,7720,7720,7720,7720,4
|
|
20231219,135200,77240570,7720,7720,7720,7720,0
|
|
20231219,135100,77240570,7720,7720,7720,7720,0
|
|
20231219,135000,77240570,7720,7720,7720,7720,1
|
|
20231219,134900,77232850,7720,7720,7720,7720,1
|
|
20231219,134800,77225130,7720,7720,7720,7720,13
|
|
20231219,134700,77124770,7720,7720,7720,7720,0
|
|
20231219,134600,77124770,7720,7720,7720,7720,2
|
|
20231219,134500,77109330,7720,7720,7720,7720,1
|
|
20231219,134400,77101610,7720,7720,7720,7720,0
|
|
20231219,134300,77101610,7720,7720,7720,7720,0
|
|
20231219,134200,77101610,7720,7720,7720,7720,0
|
|
20231219,134100,77101610,7720,7720,7720,7720,427
|
|
20231219,134000,73805170,7740,7740,7740,7740,0
|
|
20231219,133900,73805170,7740,7740,7740,7740,11
|
|
20231219,133800,73720030,7740,7740,7740,7740,0
|
|
20231219,133700,73720030,7740,7740,7740,7740,12
|
|
20231219,133600,73627150,7750,7750,7750,7750,0
|
|
20231219,133500,73627150,7750,7750,7750,7750,0
|
|
20231219,133400,73627150,7750,7750,7750,7750,0
|
|
20231219,133300,73627150,7750,7750,7750,7750,0
|
|
20231219,133200,73627150,7750,7750,7750,7750,0
|
|
20231219,133100,73627150,7750,7750,7750,7750,0
|
|
20231219,133000,73627150,7750,7750,7750,7750,240
|
|
20231219,132900,71767150,7750,7720,7750,7720,410
|
|
20231219,132800,68594480,7680,7680,7680,7680,0
|
|
20231219,132700,68594480,7680,7690,7730,7680,445
|
|
20231219,132600,65161630,7690,7690,7690,7690,127
|
|
20231219,132500,64185000,7690,7690,7690,7690,0
|
|
20231219,132400,64185000,7690,7690,7690,7690,0
|
|
20231219,132300,64185000,7690,7690,7690,7690,0
|
|
20231219,132200,64185000,7690,7690,7690,7690,0
|
|
20231219,132100,64185000,7690,7690,7690,7690,0
|
|
20231219,132000,64185000,7690,7690,7690,7690,0
|
|
20231219,131900,64185000,7690,7690,7690,7690,0
|
|
20231219,131800,64185000,7690,7690,7690,7690,0
|
|
20231219,131700,64185000,7690,7690,7690,7690,0
|
|
20231219,131600,64185000,7690,7660,7690,7660,231
|
|
20231219,131500,62408910,7670,7670,7670,7670,0
|
|
20231219,131400,62408910,7670,7670,7670,7670,0
|
|
20231219,131300,62408910,7670,7670,7670,7670,0
|
|
20231219,131200,62408910,7670,7670,7670,7670,0
|
|
20231219,131100,62408910,7670,7660,7670,7660,167
|
|
20231219,131000,61128180,7670,7670,7670,7670,0
|
|
20231219,130900,61128180,7670,7600,7670,7590,159
|
|
20231219,130800,59920550,7660,7660,7660,7660,0
|
|
20231219,130700,59920550,7660,7660,7660,7660,2
|
|
20231219,130600,59905230,7660,7660,7660,7660,0
|
|
20231219,130500,59905230,7660,7660,7660,7660,0
|
|
20231219,130400,59905230,7660,7660,7660,7660,0
|
|
20231219,130300,59905230,7660,7660,7660,7660,0
|
|
20231219,130200,59905230,7660,7660,7660,7660,81
|
|
20231219,130100,59284770,7660,7660,7660,7660,4
|
|
20231219,130000,59254130,7660,7660,7660,7660,0
|
|
20231219,125900,59254130,7660,7660,7660,7660,0
|
|
20231219,125800,59254130,7660,7660,7660,7660,0
|
|
20231219,125700,59254130,7660,7660,7660,7660,0
|
|
20231219,125600,59254130,7660,7660,7660,7660,0
|
|
20231219,125500,59254130,7660,7650,7660,7650,197
|
|
20231219,125400,57745250,7620,7620,7620,7620,0
|
|
20231219,125300,57745250,7620,7620,7620,7620,5
|
|
20231219,125200,57707150,7600,7610,7610,7600,19
|
|
20231219,125100,57562600,7610,7610,7610,7610,0
|
|
20231219,125000,57562600,7610,7610,7610,7610,0
|
|
20231219,124900,57562600,7610,7610,7610,7610,0
|
|
20231219,124800,57562600,7610,7610,7610,7610,0
|
|
20231219,124700,57562600,7610,7610,7610,7610,0
|
|
20231219,124600,57562600,7610,7610,7610,7610,13
|
|
20231219,124500,57463670,7660,7660,7660,7660,0
|
|
20231219,124400,57463670,7660,7660,7660,7660,0
|
|
20231219,124300,57463670,7660,7660,7660,7660,26
|
|
20231219,124200,57264510,7650,7650,7650,7650,0
|
|
20231219,124100,57264510,7650,7650,7650,7650,0
|
|
20231219,124000,57264510,7650,7650,7650,7650,18
|
|
20231219,123900,57126810,7590,7590,7590,7590,0
|
|
20231219,123800,57126810,7590,7590,7590,7590,0
|
|
20231219,123700,57126810,7590,7590,7590,7590,0
|
|
20231219,123600,57126810,7590,7590,7590,7590,0
|
|
20231219,123500,57126810,7590,7640,7640,7590,169
|
|
20231219,123400,55840880,7660,7650,7660,7650,128
|
|
20231219,123300,54861120,7640,7640,7640,7640,4
|
|
20231219,123200,54830560,7640,7640,7640,7640,35
|
|
20231219,123100,54563160,7640,7640,7640,7640,0
|
|
20231219,123000,54563160,7640,7640,7640,7640,0
|
|
20231219,122900,54563160,7640,7640,7640,7640,2
|
|
20231219,122800,54547880,7640,7640,7640,7640,5
|
|
20231219,122700,54509680,7650,7650,7650,7650,0
|
|
20231219,122600,54509680,7650,7650,7650,7650,0
|
|
20231219,122500,54509680,7650,7650,7650,7650,0
|
|
20231219,122400,54509680,7650,7650,7650,7650,199
|
|
20231219,122300,52987330,7660,7660,7660,7660,0
|
|
20231219,122200,52987330,7660,7660,7660,7660,0
|
|
20231219,122100,52987330,7660,7660,7660,7660,0
|
|
20231219,122000,52987330,7660,7660,7660,7660,0
|
|
20231219,121900,52987330,7660,7660,7660,7660,0
|
|
20231219,121800,52987330,7660,7660,7660,7660,9
|
|
20231219,121700,52918390,7670,7670,7670,7670,0
|
|
20231219,121600,52918390,7670,7670,7670,7670,0
|
|
20231219,121500,52918390,7670,7670,7670,7670,0
|
|
20231219,121400,52918390,7670,7670,7670,7670,0
|
|
20231219,121300,52918390,7670,7670,7670,7670,0
|
|
20231219,121200,52918390,7670,7670,7670,7670,0
|
|
20231219,121100,52918390,7670,7670,7670,7670,0
|
|
20231219,121000,52918390,7670,7670,7670,7670,0
|
|
20231219,120900,52918390,7670,7670,7670,7670,0
|
|
20231219,120800,52918390,7670,7670,7670,7670,0
|
|
20231219,120700,52918390,7670,7670,7670,7670,0
|
|
20231219,120600,52918390,7670,7670,7670,7670,0
|
|
20231219,120500,52918390,7670,7670,7670,7670,0
|
|
20231219,120400,52918390,7670,7670,7670,7670,0
|
|
20231219,120300,52918390,7670,7670,7670,7670,9
|
|
20231219,120200,52849360,7670,7670,7670,7670,0
|
|
20231219,120100,52849360,7670,7670,7670,7670,0
|
|
20231219,120000,52849360,7670,7670,7670,7670,0
|
|
20231219,115900,52849360,7670,7670,7670,7670,0
|
|
20231219,115800,52849360,7670,7670,7670,7670,0
|
|
20231219,115700,52849360,7670,7670,7670,7670,0
|
|
20231219,115600,52849360,7670,7670,7670,7670,0
|
|
20231219,115500,52849360,7670,7670,7670,7670,0
|
|
20231219,115400,52849360,7670,7670,7670,7670,0
|
|
20231219,115300,52849360,7670,7670,7670,7670,0
|
|
20231219,115200,52849360,7670,7670,7670,7670,0
|
|
20231219,115100,52849360,7670,7670,7670,7670,0
|
|
20231219,115000,52849360,7670,7670,7670,7670,0
|
|
20231219,114900,52849360,7670,7670,7670,7670,0
|
|
20231219,114800,52849360,7670,7670,7670,7670,51
|
|
20231219,114700,52458190,7670,7670,7670,7670,0
|
|
20231219,114600,52458190,7670,7670,7670,7670,4
|
|
20231219,114500,52427510,7670,7670,7670,7670,28
|
|
20231219,114400,52212750,7670,7680,7680,7670,230
|
|
20231219,114300,50446940,7690,7690,7690,7690,0
|
|
20231219,114200,50446940,7690,7680,7690,7680,129
|
|
20231219,114100,49454940,7680,7680,7680,7680,0
|
|
20231219,114000,49454940,7680,7680,7680,7680,0
|
|
20231219,113900,49454940,7680,7680,7680,7680,0
|
|
20231219,113800,49454940,7680,7680,7680,7680,0
|
|
20231219,113700,49454940,7680,7680,7680,7680,0
|
|
20231219,113600,49454940,7680,7680,7680,7680,0
|
|
20231219,113500,49454940,7680,7680,7680,7680,0
|
|
20231219,113400,49454940,7680,7680,7680,7680,0
|
|
20231219,113300,49454940,7680,7680,7680,7680,15
|
|
20231219,113200,49339740,7680,7680,7680,7680,0
|
|
20231219,113100,49339740,7680,7680,7680,7680,0
|
|
20231219,113000,49339740,7680,7680,7680,7680,0
|
|
20231219,112900,49339740,7680,7680,7680,7680,0
|
|
20231219,112800,49339740,7680,7680,7680,7680,0
|
|
20231219,112700,49339740,7680,7680,7680,7680,0
|
|
20231219,112600,49339740,7680,7680,7680,7680,10
|
|
20231219,112500,49262940,7680,7680,7680,7680,0
|
|
20231219,112400,49262940,7680,7680,7680,7680,0
|
|
20231219,112300,49262940,7680,7680,7680,7680,0
|
|
20231219,112200,49262940,7680,7680,7680,7680,0
|
|
20231219,112100,49262940,7680,7680,7680,7680,0
|
|
20231219,112000,49262940,7680,7680,7680,7680,16
|
|
20231219,111900,49140060,7680,7680,7680,7680,2
|
|
20231219,111800,49124700,7680,7680,7680,7680,10
|
|
20231219,111700,49047900,7680,7680,7680,7680,2
|
|
20231219,111600,49032540,7680,7680,7680,7680,8
|
|
20231219,111500,48971100,7680,7680,7680,7680,0
|
|
20231219,111400,48971100,7680,7680,7680,7680,12
|
|
20231219,111300,48878940,7660,7660,7660,7660,0
|
|
20231219,111200,48878940,7660,7660,7660,7660,0
|
|
20231219,111100,48878940,7660,7660,7660,7660,4
|
|
20231219,111000,48848300,7640,7690,7730,7640,246
|
|
20231219,110900,46949090,7680,7680,7680,7680,0
|
|
20231219,110800,46949090,7680,7680,7680,7680,0
|
|
20231219,110700,46949090,7680,7680,7680,7680,0
|
|
20231219,110600,46949090,7680,7680,7680,7680,0
|
|
20231219,110500,46949090,7680,7680,7680,7680,0
|
|
20231219,110400,46949090,7680,7680,7680,7680,0
|
|
20231219,110300,46949090,7680,7680,7680,7670,44
|
|
20231219,110200,46611270,7680,7670,7680,7670,75
|
|
20231219,110100,46035850,7650,7650,7650,7650,25
|
|
20231219,110000,45844600,7650,7630,7650,7630,291
|
|
20231219,105900,43620450,7630,7630,7630,7630,10
|
|
20231219,105800,43544150,7640,7640,7640,7640,0
|
|
20231219,105700,43544150,7640,7640,7640,7640,10
|
|
20231219,105600,43467750,7650,7650,7650,7650,92
|
|
20231219,105500,42763950,7650,7650,7650,7650,0
|
|
20231219,105400,42763950,7650,7650,7650,7650,0
|
|
20231219,105300,42763950,7650,7650,7650,7650,0
|
|
20231219,105200,42763950,7650,7650,7650,7650,0
|
|
20231219,105100,42763950,7650,7650,7650,7650,1
|
|
20231219,105000,42756300,7640,7630,7640,7630,342
|
|
20231219,104900,40143700,7590,7590,7590,7590,0
|
|
20231219,104800,40143700,7590,7590,7590,7590,40
|
|
20231219,104700,39840100,7590,7590,7590,7590,0
|
|
20231219,104600,39840100,7590,7590,7590,7590,0
|
|
20231219,104500,39840100,7590,7590,7590,7590,0
|
|
20231219,104400,39840100,7590,7630,7630,7590,17
|
|
20231219,104300,39710670,7600,7600,7600,7600,0
|
|
20231219,104200,39710670,7600,7600,7600,7600,3542
|
|
20231219,104100,12791470,7610,7610,7610,7610,1
|
|
20231219,104000,12783860,7610,7610,7610,7610,0
|
|
20231219,103900,12783860,7610,7610,7610,7610,0
|
|
20231219,103800,12783860,7610,7610,7610,7610,27
|
|
20231219,103700,12578390,7610,7610,7610,7610,1
|
|
20231219,103600,12570780,7610,7610,7610,7610,0
|
|
20231219,103500,12570780,7610,7610,7610,7610,0
|
|
20231219,103400,12570780,7610,7610,7610,7610,0
|
|
20231219,103300,12570780,7610,7610,7610,7610,1
|
|
20231219,103200,12563170,7600,7600,7600,7600,0
|
|
20231219,103100,12563170,7600,7600,7600,7600,0
|
|
20231219,103000,12563170,7600,7600,7600,7600,5
|
|
20231219,102900,12525170,7590,7590,7590,7590,137
|
|
20231219,102800,11485340,7590,7590,7590,7590,0
|
|
20231219,102700,11485340,7590,7590,7590,7590,0
|
|
20231219,102600,11485340,7590,7590,7590,7590,0
|
|
20231219,102500,11485340,7590,7590,7590,7590,0
|
|
20231219,102400,11485340,7590,7590,7590,7590,0
|
|
20231219,102300,11485340,7590,7590,7590,7590,0
|
|
20231219,102200,11485340,7590,7590,7590,7590,0
|
|
20231219,102100,11485340,7590,7590,7590,7590,0
|
|
20231219,102000,11485340,7590,7590,7590,7590,0
|
|
20231219,101900,11485340,7590,7590,7590,7590,0
|
|
20231219,101800,11485340,7590,7590,7590,7590,0
|
|
20231219,101700,11485340,7590,7590,7590,7590,0
|
|
20231219,101600,11485340,7590,7590,7590,7590,0
|
|
20231219,101500,11485340,7590,7590,7590,7590,0
|
|
20231219,101400,11485340,7590,7590,7590,7590,0
|
|
20231219,101300,11485340,7590,7590,7590,7590,0
|
|
20231219,101200,11485340,7590,7590,7590,7590,0
|
|
20231219,101100,11485340,7590,7590,7590,7590,0
|
|
20231219,101000,11485340,7590,7590,7590,7590,0
|
|
20231219,100900,11485340,7590,7590,7590,7590,0
|
|
20231219,100800,11485340,7590,7590,7590,7590,197
|
|
20231219,100700,9990110,7590,7590,7590,7590,1
|
|
20231219,100600,9982520,7590,7590,7590,7590,0
|
|
20231219,100500,9982520,7590,7590,7590,7590,0
|
|
20231219,100400,9982520,7590,7590,7590,7590,0
|
|
20231219,100300,9982520,7590,7590,7590,7590,0
|
|
20231219,100200,9982520,7590,7590,7590,7590,13
|
|
20231219,100100,9883850,7580,7580,7580,7580,0
|
|
20231219,100000,9883850,7580,7580,7580,7580,0
|
|
20231219,095900,9883850,7580,7580,7580,7580,0
|
|
20231219,095800,9883850,7580,7580,7580,7580,0
|
|
20231219,095700,9883850,7580,7580,7580,7580,0
|
|
20231219,095600,9883850,7580,7580,7580,7580,0
|
|
20231219,095500,9883850,7580,7580,7580,7580,2
|
|
20231219,095400,9868690,7590,7590,7590,7590,40
|
|
20231219,095300,9565090,7590,7590,7590,7590,0
|
|
20231219,095200,9565090,7590,7590,7590,7590,0
|
|
20231219,095100,9565090,7590,7590,7590,7590,1
|
|
20231219,095000,9557500,7580,7580,7580,7580,0
|
|
20231219,094900,9557500,7580,7580,7580,7580,0
|
|
20231219,094800,9557500,7580,7580,7580,7580,141
|
|
20231219,094700,8488720,7590,7590,7590,7590,2
|
|
20231219,094600,8473540,7590,7590,7590,7590,0
|
|
20231219,094500,8473540,7590,7590,7590,7590,1
|
|
20231219,094400,8465950,7580,7580,7580,7580,0
|
|
20231219,094300,8465950,7580,7580,7580,7580,0
|
|
20231219,094200,8465950,7580,7580,7580,7580,0
|
|
20231219,094100,8465950,7580,7580,7580,7580,0
|
|
20231219,094000,8465950,7580,7580,7580,7580,7
|
|
20231219,093900,8412890,7580,7580,7580,7580,0
|
|
20231219,093800,8412890,7580,7580,7580,7580,4
|
|
20231219,093700,8382570,7580,7580,7580,7580,0
|
|
20231219,093600,8382570,7580,7580,7580,7580,0
|
|
20231219,093500,8382570,7580,7580,7580,7580,0
|
|
20231219,093400,8382570,7580,7580,7580,7580,0
|
|
20231219,093300,8382570,7580,7580,7580,7580,0
|
|
20231219,093200,8382570,7580,7580,7580,7580,0
|
|
20231219,093100,8382570,7580,7580,7580,7580,0
|
|
20231219,093000,8382570,7580,7580,7580,7580,74
|
|
20231219,092900,7821650,7580,7580,7580,7580,0
|
|
20231219,092800,7821650,7580,7580,7580,7580,0
|
|
20231219,092700,7821650,7580,7570,7580,7570,128
|
|
20231219,092600,6851730,7580,7580,7580,7580,0
|
|
20231219,092500,6851730,7580,7580,7580,7580,0
|
|
20231219,092400,6851730,7580,7580,7580,7580,0
|
|
20231219,092300,6851730,7580,7580,7580,7580,0
|
|
20231219,092200,6851730,7580,7580,7580,7580,0
|
|
20231219,092100,6851730,7580,7580,7580,7580,0
|
|
20231219,092000,6851730,7580,7580,7580,7580,0
|
|
20231219,091900,6851730,7580,7580,7580,7580,0
|
|
20231219,091800,6851730,7580,7580,7580,7580,103
|
|
20231219,091700,6070990,7580,7580,7580,7580,0
|
|
20231219,091600,6070990,7580,7580,7580,7580,76
|
|
20231219,091500,5494910,7580,7580,7580,7580,16
|
|
20231219,091400,5373630,7540,7580,7580,7540,337
|
|
20231219,091300,2819250,7580,7580,7580,7580,7
|
|
20231219,091200,2766190,7540,7540,7540,7540,0
|
|
20231219,091100,2766190,7540,7580,7580,7540,42
|
|
20231219,091000,2449230,7550,7550,7550,7550,0
|
|
20231219,090900,2449230,7550,7560,7560,7550,68
|
|
20231219,090800,1935820,7600,7610,7610,7600,9
|
|
20231219,090700,1867350,7530,7530,7530,7530,0
|
|
20231219,090600,1867350,7530,7530,7530,7530,0
|
|
20231219,090500,1867350,7530,7670,7670,7530,34
|
|
20231219,090400,0,7490,7490,7490,7490,0
|
|
20231219,090300,0,7490,7490,7490,7490,0
|
|
20231219,090200,0,7490,7490,7490,7490,0
|
|
20231219,090100,0,7490,7490,7490,7490,0
|
|
20231219,090000,0,7490,7490,7490,7490,0
|