713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205000,134753180,7650,7650,7650,7650,238
|
|
20231220,204900,134753180,7650,7650,7650,7650,0
|
|
20231220,204800,134753180,7650,7650,7650,7650,0
|
|
20231220,204700,134753180,7650,7650,7650,7650,0
|
|
20231220,204600,134753180,7650,7650,7650,7650,0
|
|
20231220,204500,134753180,7650,7650,7650,7650,0
|
|
20231220,204400,134753180,7650,7650,7650,7650,0
|
|
20231220,204300,134753180,7650,7650,7650,7650,0
|
|
20231220,204200,134753180,7650,7650,7650,7650,0
|
|
20231220,204100,134753180,7650,7650,7650,7650,0
|
|
20231220,204000,134753180,7650,7650,7650,7650,0
|
|
20231220,203900,134753180,7650,7650,7650,7650,0
|
|
20231220,203800,134753180,7650,7650,7650,7650,0
|
|
20231220,203700,134753180,7650,7650,7650,7650,0
|
|
20231220,203600,134753180,7650,7650,7650,7650,0
|
|
20231220,203500,134753180,7650,7650,7650,7650,0
|
|
20231220,203400,134753180,7650,7650,7650,7650,0
|
|
20231220,203300,134753180,7650,7650,7650,7650,0
|
|
20231220,203200,134753180,7650,7650,7650,7650,0
|
|
20231220,203100,134753180,7650,7650,7650,7650,0
|
|
20231220,203000,134753180,7650,7650,7650,7650,0
|
|
20231220,202900,134753180,7650,7650,7650,7650,0
|
|
20231220,202800,134753180,7650,7650,7650,7650,0
|
|
20231220,202700,134753180,7650,7650,7650,7650,0
|
|
20231220,202600,134753180,7650,7650,7650,7650,0
|
|
20231220,202500,134753180,7650,7650,7650,7650,0
|
|
20231220,202400,134753180,7650,7650,7650,7650,0
|
|
20231220,202300,134753180,7650,7650,7650,7650,0
|
|
20231220,202200,134753180,7650,7650,7650,7650,0
|
|
20231220,202100,134753180,7650,7650,7650,7650,0
|
|
20231220,202000,134753180,7650,7650,7650,7650,238
|
|
20231220,201900,134753180,7650,7650,7650,7650,0
|
|
20231220,201800,134753180,7650,7650,7650,7650,0
|
|
20231220,201700,134753180,7650,7650,7650,7650,0
|
|
20231220,201600,134753180,7650,7650,7650,7650,0
|
|
20231220,201500,134753180,7650,7650,7650,7650,0
|
|
20231220,201400,134753180,7650,7650,7650,7650,0
|
|
20231220,201300,134753180,7650,7650,7650,7650,0
|
|
20231220,201200,134753180,7650,7650,7650,7650,0
|
|
20231220,201100,134753180,7650,7650,7650,7650,0
|
|
20231220,201000,134753180,7650,7650,7650,7650,0
|
|
20231220,200900,134753180,7650,7650,7650,7650,0
|
|
20231220,200800,134753180,7650,7650,7650,7650,0
|
|
20231220,200700,134753180,7650,7650,7650,7650,0
|
|
20231220,200600,134753180,7650,7650,7650,7650,0
|
|
20231220,200500,134753180,7650,7650,7650,7650,0
|
|
20231220,200400,134753180,7650,7650,7650,7650,0
|
|
20231220,200300,134753180,7650,7650,7650,7650,0
|
|
20231220,200200,134753180,7650,7650,7650,7650,0
|
|
20231220,200100,134753180,7650,7650,7650,7650,0
|
|
20231220,200000,134753180,7650,7650,7650,7650,0
|
|
20231220,195900,134753180,7650,7650,7650,7650,0
|
|
20231220,195800,134753180,7650,7650,7650,7650,0
|
|
20231220,195700,134753180,7650,7650,7650,7650,0
|
|
20231220,195600,134753180,7650,7650,7650,7650,0
|
|
20231220,195500,134753180,7650,7650,7650,7650,0
|
|
20231220,195400,134753180,7650,7650,7650,7650,0
|
|
20231220,195300,134753180,7650,7650,7650,7650,0
|
|
20231220,195200,134753180,7650,7650,7650,7650,0
|
|
20231220,195100,134753180,7650,7650,7650,7650,0
|
|
20231220,195000,134753180,7650,7650,7650,7650,238
|
|
20231220,194900,134753180,7650,7650,7650,7650,0
|
|
20231220,194800,134753180,7650,7650,7650,7650,0
|
|
20231220,194700,134753180,7650,7650,7650,7650,0
|
|
20231220,194600,134753180,7650,7650,7650,7650,0
|
|
20231220,194500,134753180,7650,7650,7650,7650,0
|
|
20231220,194400,134753180,7650,7650,7650,7650,0
|
|
20231220,194300,134753180,7650,7650,7650,7650,0
|
|
20231220,194200,134753180,7650,7650,7650,7650,0
|
|
20231220,194100,134753180,7650,7650,7650,7650,0
|
|
20231220,194000,134753180,7650,7650,7650,7650,0
|
|
20231220,193900,134753180,7650,7650,7650,7650,0
|
|
20231220,193800,134753180,7650,7650,7650,7650,0
|
|
20231220,193700,134753180,7650,7650,7650,7650,0
|
|
20231220,193600,134753180,7650,7650,7650,7650,0
|
|
20231220,193500,134753180,7650,7650,7650,7650,0
|
|
20231220,193400,134753180,7650,7650,7650,7650,0
|
|
20231220,193300,134753180,7650,7650,7650,7650,0
|
|
20231220,193200,134753180,7650,7650,7650,7650,0
|
|
20231220,193100,134753180,7650,7650,7650,7650,0
|
|
20231220,193000,134753180,7650,7650,7650,7650,0
|
|
20231220,192900,134753180,7650,7650,7650,7650,0
|
|
20231220,192800,134753180,7650,7650,7650,7650,0
|
|
20231220,192700,134753180,7650,7650,7650,7650,0
|
|
20231220,192600,134753180,7650,7650,7650,7650,0
|
|
20231220,192500,134753180,7650,7650,7650,7650,0
|
|
20231220,192400,134753180,7650,7650,7650,7650,0
|
|
20231220,192300,134753180,7650,7650,7650,7650,0
|
|
20231220,192200,134753180,7650,7650,7650,7650,0
|
|
20231220,192100,134753180,7650,7650,7650,7650,0
|
|
20231220,192000,134753180,7650,7650,7650,7650,238
|
|
20231220,191900,134753180,7650,7650,7650,7650,0
|
|
20231220,191800,134753180,7650,7650,7650,7650,0
|
|
20231220,191700,134753180,7650,7650,7650,7650,0
|
|
20231220,191600,134753180,7650,7650,7650,7650,0
|
|
20231220,191500,134753180,7650,7650,7650,7650,0
|
|
20231220,191400,134753180,7650,7650,7650,7650,0
|
|
20231220,191300,134753180,7650,7650,7650,7650,0
|
|
20231220,191200,134753180,7650,7650,7650,7650,0
|
|
20231220,191100,134753180,7650,7650,7650,7650,0
|
|
20231220,191000,134753180,7650,7650,7650,7650,0
|
|
20231220,190900,134753180,7650,7650,7650,7650,0
|
|
20231220,190800,134753180,7650,7650,7650,7650,0
|
|
20231220,190700,134753180,7650,7650,7650,7650,0
|
|
20231220,190600,134753180,7650,7650,7650,7650,0
|
|
20231220,190500,134753180,7650,7650,7650,7650,0
|
|
20231220,190400,134753180,7650,7650,7650,7650,0
|
|
20231220,190300,134753180,7650,7650,7650,7650,0
|
|
20231220,190200,134753180,7650,7650,7650,7650,0
|
|
20231220,190100,134753180,7650,7650,7650,7650,0
|
|
20231220,190000,134753180,7650,7650,7650,7650,0
|
|
20231220,185900,134753180,7650,7650,7650,7650,0
|
|
20231220,185800,134753180,7650,7650,7650,7650,0
|
|
20231220,185700,134753180,7650,7650,7650,7650,0
|
|
20231220,185600,134753180,7650,7650,7650,7650,0
|
|
20231220,185500,134753180,7650,7650,7650,7650,0
|
|
20231220,185400,134753180,7650,7650,7650,7650,0
|
|
20231220,185300,134753180,7650,7650,7650,7650,0
|
|
20231220,185200,134753180,7650,7650,7650,7650,0
|
|
20231220,185100,134753180,7650,7650,7650,7650,0
|
|
20231220,185000,134753180,7650,7650,7650,7650,238
|
|
20231220,184900,134753180,7650,7650,7650,7650,0
|
|
20231220,184800,134753180,7650,7650,7650,7650,0
|
|
20231220,184700,134753180,7650,7650,7650,7650,0
|
|
20231220,184600,134753180,7650,7650,7650,7650,0
|
|
20231220,184500,134753180,7650,7650,7650,7650,0
|
|
20231220,184400,134753180,7650,7650,7650,7650,0
|
|
20231220,184300,134753180,7650,7650,7650,7650,0
|
|
20231220,184200,134753180,7650,7650,7650,7650,0
|
|
20231220,184100,134753180,7650,7650,7650,7650,0
|
|
20231220,184000,134753180,7650,7650,7650,7650,0
|
|
20231220,183900,134753180,7650,7650,7650,7650,0
|
|
20231220,183800,134753180,7650,7650,7650,7650,0
|
|
20231220,183700,134753180,7650,7650,7650,7650,0
|
|
20231220,183600,134753180,7650,7650,7650,7650,0
|
|
20231220,183500,134753180,7650,7650,7650,7650,0
|
|
20231220,183400,134753180,7650,7650,7650,7650,0
|
|
20231220,183300,134753180,7650,7650,7650,7650,0
|
|
20231220,183200,134753180,7650,7650,7650,7650,0
|
|
20231220,183100,134753180,7650,7650,7650,7650,0
|
|
20231220,183000,134753180,7650,7650,7650,7650,0
|
|
20231220,182900,134753180,7650,7650,7650,7650,0
|
|
20231220,182800,134753180,7650,7650,7650,7650,0
|
|
20231220,182700,134753180,7650,7650,7650,7650,0
|
|
20231220,182600,134753180,7650,7650,7650,7650,0
|
|
20231220,182500,134753180,7650,7650,7650,7650,0
|
|
20231220,182400,134753180,7650,7650,7650,7650,0
|
|
20231220,182300,134753180,7650,7650,7650,7650,0
|
|
20231220,182200,134753180,7650,7650,7650,7650,0
|
|
20231220,182100,134753180,7650,7650,7650,7650,0
|
|
20231220,182000,134753180,7650,7650,7650,7650,238
|
|
20231220,181900,134753180,7650,7650,7650,7650,0
|
|
20231220,181800,134753180,7650,7650,7650,7650,0
|
|
20231220,181700,134753180,7650,7650,7650,7650,0
|
|
20231220,181600,134753180,7650,7650,7650,7650,0
|
|
20231220,181500,134753180,7650,7650,7650,7650,0
|
|
20231220,181400,134753180,7650,7650,7650,7650,0
|
|
20231220,181300,134753180,7650,7650,7650,7650,0
|
|
20231220,181200,134753180,7650,7650,7650,7650,0
|
|
20231220,181100,134753180,7650,7650,7650,7650,0
|
|
20231220,181000,134753180,7650,7650,7650,7650,0
|
|
20231220,180900,134753180,7650,7650,7650,7650,0
|
|
20231220,180800,134753180,7650,7650,7650,7650,0
|
|
20231220,180700,134753180,7650,7650,7650,7650,0
|
|
20231220,180600,134753180,7650,7650,7650,7650,0
|
|
20231220,180500,134753180,7650,7650,7650,7650,0
|
|
20231220,180400,134753180,7650,7650,7650,7650,0
|
|
20231220,180300,134753180,7650,7650,7650,7650,0
|
|
20231220,180200,134753180,7650,7650,7650,7650,0
|
|
20231220,180100,134753180,7650,7650,7650,7650,0
|
|
20231220,180000,134753180,7650,7650,7650,7650,0
|
|
20231220,175900,134753180,7650,7650,7650,7650,0
|
|
20231220,175800,134753180,7650,7650,7650,7650,0
|
|
20231220,175700,134753180,7650,7650,7650,7650,0
|
|
20231220,175600,134753180,7650,7650,7650,7650,0
|
|
20231220,175500,134753180,7650,7650,7650,7650,0
|
|
20231220,175400,134753180,7650,7650,7650,7650,0
|
|
20231220,175300,134753180,7650,7650,7650,7650,0
|
|
20231220,175200,134753180,7650,7650,7650,7650,0
|
|
20231220,175100,134753180,7650,7650,7650,7650,0
|
|
20231220,175000,134753180,7650,7650,7650,7650,238
|
|
20231220,174900,134753180,7650,7650,7650,7650,0
|
|
20231220,174800,134753180,7650,7650,7650,7650,0
|
|
20231220,174700,134753180,7650,7650,7650,7650,0
|
|
20231220,174600,134753180,7650,7650,7650,7650,0
|
|
20231220,174500,134753180,7650,7650,7650,7650,0
|
|
20231220,174400,134753180,7650,7650,7650,7650,0
|
|
20231220,174300,134753180,7650,7650,7650,7650,0
|
|
20231220,174200,134753180,7650,7650,7650,7650,0
|
|
20231220,174100,134753180,7650,7650,7650,7650,0
|
|
20231220,174000,134753180,7650,7650,7650,7650,0
|
|
20231220,173900,134753180,7650,7650,7650,7650,0
|
|
20231220,173800,134753180,7650,7650,7650,7650,0
|
|
20231220,173700,134753180,7650,7650,7650,7650,0
|
|
20231220,173600,134753180,7650,7650,7650,7650,0
|
|
20231220,173500,134753180,7650,7650,7650,7650,0
|
|
20231220,173400,134753180,7650,7650,7650,7650,0
|
|
20231220,173300,134753180,7650,7650,7650,7650,0
|
|
20231220,173200,134753180,7650,7650,7650,7650,0
|
|
20231220,173100,134753180,7650,7650,7650,7650,0
|
|
20231220,173000,134753180,7650,7650,7650,7650,0
|
|
20231220,172900,134753180,7650,7650,7650,7650,0
|
|
20231220,172800,134753180,7650,7650,7650,7650,0
|
|
20231220,172700,134753180,7650,7650,7650,7650,0
|
|
20231220,172600,134753180,7650,7650,7650,7650,0
|
|
20231220,172500,134753180,7650,7650,7650,7650,0
|
|
20231220,172400,134753180,7650,7650,7650,7650,0
|
|
20231220,172300,134753180,7650,7650,7650,7650,0
|
|
20231220,172200,134753180,7650,7650,7650,7650,0
|
|
20231220,172100,134753180,7650,7650,7650,7650,0
|
|
20231220,172000,134753180,7650,7650,7650,7650,238
|
|
20231220,171900,134753180,7650,7650,7650,7650,0
|
|
20231220,171800,134753180,7650,7650,7650,7650,0
|
|
20231220,171700,134753180,7650,7650,7650,7650,0
|
|
20231220,171600,134753180,7650,7650,7650,7650,0
|
|
20231220,171500,134753180,7650,7650,7650,7650,0
|
|
20231220,171400,134753180,7650,7650,7650,7650,0
|
|
20231220,171300,134753180,7650,7650,7650,7650,0
|
|
20231220,171200,134753180,7650,7650,7650,7650,0
|
|
20231220,171100,134753180,7650,7650,7650,7650,0
|
|
20231220,171000,134753180,7650,7650,7650,7650,0
|
|
20231220,170900,134753180,7650,7650,7650,7650,0
|
|
20231220,170800,134753180,7650,7650,7650,7650,0
|
|
20231220,170700,134753180,7650,7650,7650,7650,0
|
|
20231220,170600,134753180,7650,7650,7650,7650,0
|
|
20231220,170500,134753180,7650,7650,7650,7650,0
|
|
20231220,170400,134753180,7650,7650,7650,7650,0
|
|
20231220,170300,134753180,7650,7650,7650,7650,0
|
|
20231220,170200,134753180,7650,7650,7650,7650,0
|
|
20231220,170100,134753180,7650,7650,7650,7650,0
|
|
20231220,170000,134753180,7650,7650,7650,7650,0
|
|
20231220,165900,134753180,7650,7650,7650,7650,0
|
|
20231220,165800,134753180,7650,7650,7650,7650,0
|
|
20231220,165700,134753180,7650,7650,7650,7650,0
|
|
20231220,165600,134753180,7650,7650,7650,7650,0
|
|
20231220,165500,134753180,7650,7650,7650,7650,0
|
|
20231220,165400,134753180,7650,7650,7650,7650,0
|
|
20231220,165300,134753180,7650,7650,7650,7650,0
|
|
20231220,165200,134753180,7650,7650,7650,7650,0
|
|
20231220,165100,134753180,7650,7650,7650,7650,0
|
|
20231220,165000,134753180,7650,7650,7650,7650,238
|
|
20231220,164900,134753180,7650,7650,7650,7650,0
|
|
20231220,164800,134753180,7650,7650,7650,7650,0
|
|
20231220,164700,134753180,7650,7650,7650,7650,0
|
|
20231220,164600,134753180,7650,7650,7650,7650,0
|
|
20231220,164500,134753180,7650,7650,7650,7650,0
|
|
20231220,164400,134753180,7650,7650,7650,7650,0
|
|
20231220,164300,134753180,7650,7650,7650,7650,0
|
|
20231220,164200,134753180,7650,7650,7650,7650,0
|
|
20231220,164100,134753180,7650,7650,7650,7650,0
|
|
20231220,164000,134753180,7650,7650,7650,7650,0
|
|
20231220,163900,134753180,7650,7650,7650,7650,0
|
|
20231220,163800,134753180,7650,7650,7650,7650,0
|
|
20231220,163700,134753180,7650,7650,7650,7650,0
|
|
20231220,163600,134753180,7650,7650,7650,7650,0
|
|
20231220,163500,134753180,7650,7650,7650,7650,0
|
|
20231220,163400,134753180,7650,7650,7650,7650,0
|
|
20231220,163300,134753180,7650,7650,7650,7650,0
|
|
20231220,163200,134753180,7650,7650,7650,7650,0
|
|
20231220,163100,134753180,7650,7650,7650,7650,0
|
|
20231220,163000,134753180,7650,7650,7650,7650,0
|
|
20231220,162900,134753180,7650,7650,7650,7650,0
|
|
20231220,162800,134753180,7650,7650,7650,7650,0
|
|
20231220,162700,134753180,7650,7650,7650,7650,0
|
|
20231220,162600,134753180,7650,7650,7650,7650,0
|
|
20231220,162500,134753180,7650,7650,7650,7650,0
|
|
20231220,162400,134753180,7650,7650,7650,7650,0
|
|
20231220,162300,134753180,7650,7650,7650,7650,0
|
|
20231220,162200,134753180,7650,7650,7650,7650,0
|
|
20231220,162100,134753180,7650,7650,7650,7650,0
|
|
20231220,162000,134753180,7650,7650,7650,7650,238
|
|
20231220,161900,134753180,7650,7650,7650,7650,0
|
|
20231220,161800,134753180,7650,7650,7650,7650,0
|
|
20231220,161700,134753180,7650,7650,7650,7650,0
|
|
20231220,161600,134753180,7650,7650,7650,7650,0
|
|
20231220,161500,134753180,7650,7650,7650,7650,0
|
|
20231220,161400,134753180,7650,7650,7650,7650,0
|
|
20231220,161300,134753180,7650,7650,7650,7650,0
|
|
20231220,161200,134753180,7650,7650,7650,7650,0
|
|
20231220,161100,134753180,7650,7650,7650,7650,0
|
|
20231220,161000,134753180,7650,7650,7650,7650,0
|
|
20231220,160900,134753180,7650,7650,7650,7650,0
|
|
20231220,160800,134753180,7650,7650,7650,7650,0
|
|
20231220,160700,134753180,7650,7650,7650,7650,0
|
|
20231220,160600,134753180,7650,7650,7650,7650,0
|
|
20231220,160500,134753180,7650,7650,7650,7650,0
|
|
20231220,160400,134753180,7650,7650,7650,7650,0
|
|
20231220,160300,134753180,7650,7650,7650,7650,0
|
|
20231220,160200,134753180,7650,7650,7650,7650,0
|
|
20231220,160100,134753180,7650,7650,7650,7650,0
|
|
20231220,160000,134753180,7650,7650,7650,7650,0
|
|
20231220,155900,134753180,7650,7650,7650,7650,0
|
|
20231220,155800,134753180,7650,7650,7650,7650,0
|
|
20231220,155700,134753180,7650,7650,7650,7650,0
|
|
20231220,155600,134753180,7650,7650,7650,7650,0
|
|
20231220,155500,134753180,7650,7650,7650,7650,0
|
|
20231220,155400,134753180,7650,7650,7650,7650,0
|
|
20231220,155300,134753180,7650,7650,7650,7650,0
|
|
20231220,155200,134753180,7650,7650,7650,7650,0
|
|
20231220,155100,134753180,7650,7650,7650,7650,0
|
|
20231220,155000,134753180,7650,7650,7650,7650,238
|
|
20231220,154900,134753180,7650,7650,7650,7650,0
|
|
20231220,154800,134753180,7650,7650,7650,7650,0
|
|
20231220,154700,134753180,7650,7650,7650,7650,0
|
|
20231220,154600,134753180,7650,7650,7650,7650,0
|
|
20231220,154500,134753180,7650,7650,7650,7650,0
|
|
20231220,154400,134753180,7650,7650,7650,7650,0
|
|
20231220,154300,134753180,7650,7650,7650,7650,0
|
|
20231220,154200,134753180,7650,7650,7650,7650,0
|
|
20231220,154100,134753180,7650,7650,7650,7650,0
|
|
20231220,154000,134753180,7650,7650,7650,7650,0
|
|
20231220,153900,134753180,7650,7650,7650,7650,0
|
|
20231220,153800,134753180,7650,7650,7650,7650,0
|
|
20231220,153700,134753180,7650,7650,7650,7650,0
|
|
20231220,153600,134753180,7650,7650,7650,7650,0
|
|
20231220,153500,134753180,7650,7650,7650,7650,0
|
|
20231220,153400,134753180,7650,7650,7650,7650,0
|
|
20231220,153300,134753180,7650,7650,7650,7650,0
|
|
20231220,153200,134753180,7650,7650,7650,7650,0
|
|
20231220,153100,134753180,7650,7650,7650,7650,0
|
|
20231220,153000,134753180,7650,7650,7650,7650,238
|
|
20231220,152900,132932480,7660,7660,7660,7660,0
|
|
20231220,152800,132932480,7660,7660,7660,7660,0
|
|
20231220,152700,132932480,7660,7660,7660,7660,0
|
|
20231220,152600,132932480,7660,7660,7660,7660,0
|
|
20231220,152500,132932480,7660,7660,7660,7660,0
|
|
20231220,152400,132932480,7660,7660,7660,7660,0
|
|
20231220,152300,132932480,7660,7660,7660,7660,0
|
|
20231220,152200,132932480,7660,7660,7660,7660,0
|
|
20231220,152100,132932480,7660,7660,7660,7660,0
|
|
20231220,152000,132932480,7660,7660,7660,7660,0
|
|
20231220,151900,132932480,7660,7640,7660,7540,35
|
|
20231220,151800,132665590,7520,7630,7640,7520,98
|
|
20231220,151700,131917560,7660,7530,7680,7530,666
|
|
20231220,151600,126883330,7510,7510,7510,7510,0
|
|
20231220,151500,126883330,7510,7510,7510,7510,0
|
|
20231220,151400,126883330,7510,7510,7510,7510,0
|
|
20231220,151300,126883330,7510,7510,7510,7510,0
|
|
20231220,151200,126883330,7510,7510,7510,7510,0
|
|
20231220,151100,126883330,7510,7510,7510,7510,1
|
|
20231220,151000,126875820,7530,7530,7530,7530,0
|
|
20231220,150900,126875820,7530,7530,7530,7530,0
|
|
20231220,150800,126875820,7530,7530,7530,7530,13
|
|
20231220,150700,126777930,7540,7540,7540,7540,0
|
|
20231220,150600,126777930,7540,7540,7540,7540,0
|
|
20231220,150500,126777930,7540,7540,7540,7540,0
|
|
20231220,150400,126777930,7540,7540,7540,7540,0
|
|
20231220,150300,126777930,7540,7540,7540,7540,0
|
|
20231220,150200,126777930,7540,7540,7540,7540,0
|
|
20231220,150100,126777930,7540,7540,7540,7540,0
|
|
20231220,150000,126777930,7540,7540,7540,7540,0
|
|
20231220,145900,126777930,7540,7540,7540,7540,123
|
|
20231220,145800,125850510,7500,7510,7510,7500,900
|
|
20231220,145700,119100490,7500,7500,7500,7500,0
|
|
20231220,145600,119100490,7500,7500,7500,7500,0
|
|
20231220,145500,119100490,7500,7500,7500,7500,0
|
|
20231220,145400,119100490,7500,7500,7500,7500,0
|
|
20231220,145300,119100490,7500,7500,7500,7500,0
|
|
20231220,145200,119100490,7500,7500,7500,7500,0
|
|
20231220,145100,119100490,7500,7500,7500,7500,0
|
|
20231220,145000,119100490,7500,7540,7540,7500,16
|
|
20231220,144900,118980370,7500,7500,7500,7500,0
|
|
20231220,144800,118980370,7500,7500,7500,7500,1
|
|
20231220,144700,118972870,7510,7510,7510,7510,550
|
|
20231220,144600,114842370,7510,7510,7510,7510,46
|
|
20231220,144500,114496910,7510,7510,7510,7510,0
|
|
20231220,144400,114496910,7510,7520,7520,7510,50
|
|
20231220,144300,114121370,7540,7540,7540,7540,0
|
|
20231220,144200,114121370,7540,7540,7540,7540,0
|
|
20231220,144100,114121370,7540,7540,7540,7540,0
|
|
20231220,144000,114121370,7540,7540,7540,7540,1
|
|
20231220,143900,114113830,7540,7540,7540,7540,3
|
|
20231220,143800,114091210,7520,7520,7520,7520,0
|
|
20231220,143700,114091210,7520,7520,7520,7520,0
|
|
20231220,143600,114091210,7520,7520,7520,7520,0
|
|
20231220,143500,114091210,7520,7520,7520,7520,0
|
|
20231220,143400,114091210,7520,7520,7520,7520,0
|
|
20231220,143300,114091210,7520,7520,7520,7520,0
|
|
20231220,143200,114091210,7520,7520,7520,7520,5
|
|
20231220,143100,114053610,7530,7530,7530,7530,0
|
|
20231220,143000,114053610,7530,7530,7530,7530,342
|
|
20231220,142900,111478350,7520,7520,7520,7520,0
|
|
20231220,142800,111478350,7520,7520,7520,7520,0
|
|
20231220,142700,111478350,7520,7520,7520,7520,0
|
|
20231220,142600,111478350,7520,7520,7520,7520,0
|
|
20231220,142500,111478350,7520,7520,7520,7520,0
|
|
20231220,142400,111478350,7520,7530,7530,7520,66
|
|
20231220,142300,110981930,7550,7550,7550,7550,3
|
|
20231220,142200,110959280,7550,7550,7550,7550,1
|
|
20231220,142100,110951730,7550,7550,7550,7550,0
|
|
20231220,142000,110951730,7550,7550,7550,7550,1
|
|
20231220,141900,110944180,7520,7520,7520,7520,0
|
|
20231220,141800,110944180,7520,7520,7520,7520,0
|
|
20231220,141700,110944180,7520,7520,7520,7520,0
|
|
20231220,141600,110944180,7520,7520,7520,7520,0
|
|
20231220,141500,110944180,7520,7520,7520,7520,0
|
|
20231220,141400,110944180,7520,7520,7520,7520,0
|
|
20231220,141300,110944180,7520,7530,7530,7520,300
|
|
20231220,141200,108688060,7530,7530,7530,7530,0
|
|
20231220,141100,108688060,7530,7530,7530,7530,8
|
|
20231220,141000,108627820,7530,7530,7530,7530,0
|
|
20231220,140900,108627820,7530,7530,7530,7530,0
|
|
20231220,140800,108627820,7530,7530,7530,7530,0
|
|
20231220,140700,108627820,7530,7530,7530,7530,0
|
|
20231220,140600,108627820,7530,7530,7530,7530,0
|
|
20231220,140500,108627820,7530,7530,7530,7530,38
|
|
20231220,140400,108341680,7520,7520,7520,7520,0
|
|
20231220,140300,108341680,7520,7520,7520,7520,0
|
|
20231220,140200,108341680,7520,7520,7520,7520,0
|
|
20231220,140100,108341680,7520,7520,7520,7520,0
|
|
20231220,140000,108341680,7520,7520,7520,7520,6
|
|
20231220,135900,108296560,7510,7510,7510,7510,0
|
|
20231220,135800,108296560,7510,7510,7510,7510,0
|
|
20231220,135700,108296560,7510,7510,7510,7510,0
|
|
20231220,135600,108296560,7510,7510,7510,7510,0
|
|
20231220,135500,108296560,7510,7510,7510,7510,0
|
|
20231220,135400,108296560,7510,7520,7520,7510,50
|
|
20231220,135300,107921050,7510,7510,7510,7510,0
|
|
20231220,135200,107921050,7510,7510,7510,7510,0
|
|
20231220,135100,107921050,7510,7510,7510,7510,0
|
|
20231220,135000,107921050,7510,7510,7510,7510,0
|
|
20231220,134900,107921050,7510,7520,7520,7510,200
|
|
20231220,134800,106418730,7520,7520,7520,7520,0
|
|
20231220,134700,106418730,7520,7520,7520,7520,0
|
|
20231220,134600,106418730,7520,7520,7520,7520,0
|
|
20231220,134500,106418730,7520,7520,7520,7520,6
|
|
20231220,134400,106373610,7550,7550,7550,7550,0
|
|
20231220,134300,106373610,7550,7550,7550,7550,20
|
|
20231220,134200,106222610,7510,7510,7510,7510,0
|
|
20231220,134100,106222610,7510,7510,7510,7510,0
|
|
20231220,134000,106222610,7510,7510,7510,7510,0
|
|
20231220,133900,106222610,7510,7510,7510,7510,0
|
|
20231220,133800,106222610,7510,7510,7510,7510,0
|
|
20231220,133700,106222610,7510,7510,7510,7510,0
|
|
20231220,133600,106222610,7510,7510,7510,7510,0
|
|
20231220,133500,106222610,7510,7510,7510,7510,0
|
|
20231220,133400,106222610,7510,7510,7510,7510,0
|
|
20231220,133300,106222610,7510,7510,7510,7510,0
|
|
20231220,133200,106222610,7510,7510,7510,7510,81
|
|
20231220,133100,105614300,7510,7510,7510,7510,0
|
|
20231220,133000,105614300,7510,7510,7510,7510,6
|
|
20231220,132900,105569240,7500,7500,7500,7500,0
|
|
20231220,132800,105569240,7500,7550,7550,7500,997
|
|
20231220,132700,98072450,7560,7560,7560,7560,0
|
|
20231220,132600,98072450,7560,7560,7560,7560,0
|
|
20231220,132500,98072450,7560,7600,7600,7560,131
|
|
20231220,132400,97082050,7600,7600,7600,7600,5
|
|
20231220,132300,97044050,7600,7600,7600,7600,54
|
|
20231220,132200,96633650,7600,7600,7600,7600,0
|
|
20231220,132100,96633650,7600,7600,7600,7600,10
|
|
20231220,132000,96557650,7600,7590,7600,7590,60
|
|
20231220,131900,96101940,7590,7590,7590,7590,0
|
|
20231220,131800,96101940,7590,7590,7590,7590,1
|
|
20231220,131700,96094350,7560,7560,7560,7560,0
|
|
20231220,131600,96094350,7560,7560,7560,7560,0
|
|
20231220,131500,96094350,7560,7590,7590,7560,16
|
|
20231220,131400,95973090,7590,7590,7590,7590,0
|
|
20231220,131300,95973090,7590,7590,7590,7590,0
|
|
20231220,131200,95973090,7590,7590,7590,7590,0
|
|
20231220,131100,95973090,7590,7590,7590,7590,0
|
|
20231220,131000,95973090,7590,7590,7590,7590,0
|
|
20231220,130900,95973090,7590,7590,7590,7590,0
|
|
20231220,130800,95973090,7590,7590,7590,7590,0
|
|
20231220,130700,95973090,7590,7590,7590,7590,0
|
|
20231220,130600,95973090,7590,7590,7590,7590,0
|
|
20231220,130500,95973090,7590,7590,7590,7590,0
|
|
20231220,130400,95973090,7590,7590,7590,7590,0
|
|
20231220,130300,95973090,7590,7590,7590,7590,13
|
|
20231220,130200,95874420,7580,7580,7580,7580,1
|
|
20231220,130100,95866840,7550,7550,7550,7550,3
|
|
20231220,130000,95844190,7580,7550,7580,7550,7
|
|
20231220,125900,95791310,7580,7580,7580,7580,1
|
|
20231220,125800,95783730,7590,7590,7590,7590,1
|
|
20231220,125700,95776140,7550,7550,7550,7550,0
|
|
20231220,125600,95776140,7550,7550,7550,7550,131
|
|
20231220,125500,94787090,7600,7600,7600,7600,0
|
|
20231220,125400,94787090,7600,7600,7600,7600,0
|
|
20231220,125300,94787090,7600,7600,7600,7600,1
|
|
20231220,125200,94779490,7550,7550,7550,7550,0
|
|
20231220,125100,94779490,7550,7550,7550,7550,0
|
|
20231220,125000,94779490,7550,7550,7550,7550,0
|
|
20231220,124900,94779490,7550,7550,7550,7550,0
|
|
20231220,124800,94779490,7550,7550,7550,7550,0
|
|
20231220,124700,94779490,7550,7550,7550,7550,0
|
|
20231220,124600,94779490,7550,7550,7550,7550,0
|
|
20231220,124500,94779490,7550,7550,7550,7550,19
|
|
20231220,124400,94636040,7600,7600,7600,7600,49
|
|
20231220,124300,94263640,7600,7600,7600,7600,0
|
|
20231220,124200,94263640,7600,7600,7600,7600,19
|
|
20231220,124100,94119240,7600,7600,7600,7600,0
|
|
20231220,124000,94119240,7600,7600,7600,7600,0
|
|
20231220,123900,94119240,7600,7600,7600,7600,0
|
|
20231220,123800,94119240,7600,7590,7600,7590,52
|
|
20231220,123700,93724210,7590,7590,7590,7590,0
|
|
20231220,123600,93724210,7590,7560,7590,7560,143
|
|
20231220,123500,92641830,7560,7560,7560,7560,0
|
|
20231220,123400,92641830,7560,7560,7560,7560,0
|
|
20231220,123300,92641830,7560,7560,7560,7560,142
|
|
20231220,123200,91568310,7560,7560,7560,7560,0
|
|
20231220,123100,91568310,7560,7560,7560,7560,0
|
|
20231220,123000,91568310,7560,7560,7560,7560,6
|
|
20231220,122900,91522950,7580,7580,7580,7580,0
|
|
20231220,122800,91522950,7580,7580,7580,7580,1
|
|
20231220,122700,91515370,7570,7570,7570,7570,0
|
|
20231220,122600,91515370,7570,7570,7570,7570,1
|
|
20231220,122500,91507800,7570,7570,7570,7570,0
|
|
20231220,122400,91507800,7570,7570,7570,7570,0
|
|
20231220,122300,91507800,7570,7570,7570,7570,0
|
|
20231220,122200,91507800,7570,7570,7570,7570,0
|
|
20231220,122100,91507800,7570,7570,7570,7570,0
|
|
20231220,122000,91507800,7570,7570,7570,7570,0
|
|
20231220,121900,91507800,7570,7570,7570,7570,0
|
|
20231220,121800,91507800,7570,7570,7570,7570,0
|
|
20231220,121700,91507800,7570,7580,7580,7570,12
|
|
20231220,121600,91416890,7560,7560,7560,7560,0
|
|
20231220,121500,91416890,7560,7560,7560,7560,8
|
|
20231220,121400,91356410,7560,7560,7560,7560,0
|
|
20231220,121300,91356410,7560,7560,7560,7560,0
|
|
20231220,121200,91356410,7560,7560,7560,7560,0
|
|
20231220,121100,91356410,7560,7570,7570,7560,100
|
|
20231220,121000,90599430,7580,7580,7580,7580,0
|
|
20231220,120900,90599430,7580,7580,7580,7580,0
|
|
20231220,120800,90599430,7580,7580,7580,7580,0
|
|
20231220,120700,90599430,7580,7580,7580,7580,0
|
|
20231220,120600,90599430,7580,7580,7580,7580,0
|
|
20231220,120500,90599430,7580,7580,7580,7580,0
|
|
20231220,120400,90599430,7580,7580,7580,7580,0
|
|
20231220,120300,90599430,7580,7580,7580,7580,2
|
|
20231220,120200,90584270,7580,7580,7580,7580,0
|
|
20231220,120100,90584270,7580,7580,7580,7580,2
|
|
20231220,120000,90569110,7570,7570,7570,7570,7
|
|
20231220,115900,90516120,7580,7580,7580,7580,0
|
|
20231220,115800,90516120,7580,7580,7580,7580,0
|
|
20231220,115700,90516120,7580,7580,7580,7580,0
|
|
20231220,115600,90516120,7580,7580,7580,7580,0
|
|
20231220,115500,90516120,7580,7580,7580,7580,0
|
|
20231220,115400,90516120,7580,7580,7580,7580,0
|
|
20231220,115300,90516120,7580,7580,7580,7580,10
|
|
20231220,115200,90440320,7580,7580,7580,7580,1
|
|
20231220,115100,90432740,7580,7580,7580,7580,0
|
|
20231220,115000,90432740,7580,7580,7580,7580,0
|
|
20231220,114900,90432740,7580,7580,7580,7580,0
|
|
20231220,114800,90432740,7580,7580,7580,7580,0
|
|
20231220,114700,90432740,7580,7580,7580,7580,0
|
|
20231220,114600,90432740,7580,7580,7580,7580,6
|
|
20231220,114500,90387260,7580,7590,7590,7580,194
|
|
20231220,114400,88916600,7580,7580,7580,7580,0
|
|
20231220,114300,88916600,7580,7580,7580,7580,0
|
|
20231220,114200,88916600,7580,7580,7580,7580,0
|
|
20231220,114100,88916600,7580,7580,7580,7580,0
|
|
20231220,114000,88916600,7580,7580,7580,7580,0
|
|
20231220,113900,88916600,7580,7580,7580,7580,2
|
|
20231220,113800,88901440,7600,7600,7600,7600,2
|
|
20231220,113700,88886240,7600,7600,7600,7600,0
|
|
20231220,113600,88886240,7600,7600,7600,7600,32
|
|
20231220,113500,88643040,7600,7600,7600,7600,0
|
|
20231220,113400,88643040,7600,7600,7600,7600,73
|
|
20231220,113300,88088240,7620,7600,7620,7600,128
|
|
20231220,113200,87113520,7600,7600,7600,7600,0
|
|
20231220,113100,87113520,7600,7600,7600,7600,0
|
|
20231220,113000,87113520,7600,7580,7600,7580,31
|
|
20231220,112900,86878060,7590,7590,7590,7590,2
|
|
20231220,112800,86862880,7590,7590,7590,7590,0
|
|
20231220,112700,86862880,7590,7590,7590,7590,14
|
|
20231220,112600,86756620,7590,7590,7590,7590,0
|
|
20231220,112500,86756620,7590,7590,7590,7590,8
|
|
20231220,112400,86695900,7590,7590,7590,7590,1
|
|
20231220,112300,86688310,7590,7590,7590,7590,0
|
|
20231220,112200,86688310,7590,7590,7590,7590,0
|
|
20231220,112100,86688310,7590,7590,7590,7590,0
|
|
20231220,112000,86688310,7590,7590,7590,7590,0
|
|
20231220,111900,86688310,7590,7590,7590,7590,0
|
|
20231220,111800,86688310,7590,7590,7590,7590,0
|
|
20231220,111700,86688310,7590,7590,7590,7590,0
|
|
20231220,111600,86688310,7590,7590,7590,7590,4
|
|
20231220,111500,86657950,7550,7590,7590,7550,8
|
|
20231220,111400,86597510,7590,7590,7590,7590,3
|
|
20231220,111300,86574740,7590,7580,7590,7580,67
|
|
20231220,111200,86066320,7580,7580,7580,7580,77
|
|
20231220,111100,85482660,7580,7580,7580,7580,0
|
|
20231220,111000,85482660,7580,7580,7580,7580,0
|
|
20231220,110900,85482660,7580,7580,7580,7580,4
|
|
20231220,110800,85452340,7580,7580,7580,7580,0
|
|
20231220,110700,85452340,7580,7580,7580,7580,0
|
|
20231220,110600,85452340,7580,7580,7580,7580,0
|
|
20231220,110500,85452340,7580,7580,7580,7580,1
|
|
20231220,110400,85444760,7580,7580,7580,7580,3
|
|
20231220,110300,85422020,7580,7580,7580,7580,3
|
|
20231220,110200,85399280,7550,7550,7550,7550,0
|
|
20231220,110100,85399280,7550,7550,7550,7550,0
|
|
20231220,110000,85399280,7550,7580,7580,7550,67
|
|
20231220,105900,84891630,7580,7580,7580,7580,0
|
|
20231220,105800,84891630,7580,7580,7580,7580,0
|
|
20231220,105700,84891630,7580,7580,7580,7580,0
|
|
20231220,105600,84891630,7580,7580,7580,7580,75
|
|
20231220,105500,84323130,7580,7580,7580,7580,0
|
|
20231220,105400,84323130,7580,7580,7580,7580,114
|
|
20231220,105300,83459010,7590,7590,7590,7590,0
|
|
20231220,105200,83459010,7590,7590,7590,7590,0
|
|
20231220,105100,83459010,7590,7550,7590,7550,210
|
|
20231220,105000,81868390,7560,7560,7560,7560,0
|
|
20231220,104900,81868390,7560,7560,7560,7560,0
|
|
20231220,104800,81868390,7560,7510,7560,7510,20
|
|
20231220,104700,81718090,7560,7560,7560,7560,0
|
|
20231220,104600,81718090,7560,7560,7560,7560,0
|
|
20231220,104500,81718090,7560,7510,7560,7510,8
|
|
20231220,104400,81657960,7500,7500,7500,7500,0
|
|
20231220,104300,81657960,7500,7500,7500,7500,0
|
|
20231220,104200,81657960,7500,7500,7500,7500,0
|
|
20231220,104100,81657960,7500,7560,7560,7500,227
|
|
20231220,104000,79953830,7550,7550,7550,7550,0
|
|
20231220,103900,79953830,7550,7550,7550,7550,6
|
|
20231220,103800,79908530,7550,7550,7550,7550,0
|
|
20231220,103700,79908530,7550,7550,7550,7550,0
|
|
20231220,103600,79908530,7550,7520,7550,7520,318
|
|
20231220,103500,77508170,7510,7510,7510,7510,0
|
|
20231220,103400,77508170,7510,7510,7510,7510,0
|
|
20231220,103300,77508170,7510,7510,7510,7510,0
|
|
20231220,103200,77508170,7510,7510,7510,7510,0
|
|
20231220,103100,77508170,7510,7510,7510,7510,91
|
|
20231220,103000,76824760,7510,7540,7540,7510,7
|
|
20231220,102900,76772130,7540,7540,7540,7540,0
|
|
20231220,102800,76772130,7540,7540,7540,7540,1
|
|
20231220,102700,76764590,7500,7500,7500,7500,0
|
|
20231220,102600,76764590,7500,7500,7500,7500,0
|
|
20231220,102500,76764590,7500,7500,7500,7500,0
|
|
20231220,102400,76764590,7500,7530,7530,7500,18
|
|
20231220,102300,76629530,7550,7550,7550,7550,2
|
|
20231220,102200,76614430,7500,7550,7550,7500,93
|
|
20231220,102100,75914480,7500,7500,7500,7500,43
|
|
20231220,102000,75591980,7550,7550,7550,7550,0
|
|
20231220,101900,75591980,7550,7550,7550,7550,10
|
|
20231220,101800,75516480,7500,7510,7510,7500,44
|
|
20231220,101700,75186350,7500,7500,7500,7500,0
|
|
20231220,101600,75186350,7500,7500,7500,7500,0
|
|
20231220,101500,75186350,7500,7510,7510,7500,7
|
|
20231220,101400,75133800,7500,7500,7500,7500,44
|
|
20231220,101300,74803800,7500,7500,7500,7500,0
|
|
20231220,101200,74803800,7500,7500,7500,7500,41
|
|
20231220,101100,74496300,7500,7500,7500,7500,0
|
|
20231220,101000,74496300,7500,7510,7510,7500,44
|
|
20231220,100900,74166280,7550,7550,7550,7550,0
|
|
20231220,100800,74166280,7550,7550,7550,7550,1
|
|
20231220,100700,74158730,7550,7550,7550,7550,1
|
|
20231220,100600,74151180,7500,7500,7500,7500,44
|
|
20231220,100500,73821180,7500,7510,7510,7500,11
|
|
20231220,100400,73738630,7500,7510,7510,7500,338
|
|
20231220,100300,71201850,7510,7510,7510,7510,23
|
|
20231220,100200,71029120,7510,7520,7520,7510,44
|
|
20231220,100100,70698400,7570,7570,7570,7570,2
|
|
20231220,100000,70683260,7520,7530,7530,7520,25
|
|
20231220,095900,70495180,7580,7550,7580,7550,20
|
|
20231220,095800,70343860,7560,7550,7560,7520,384
|
|
20231220,095700,67450170,7560,7560,7560,7560,151
|
|
20231220,095600,66308610,7590,7590,7590,7590,0
|
|
20231220,095500,66308610,7590,7590,7590,7590,1
|
|
20231220,095400,66301020,7560,7570,7570,7560,68
|
|
20231220,095300,65786790,7570,7570,7570,7570,0
|
|
20231220,095200,65786790,7570,7590,7590,7570,857
|
|
20231220,095100,59297750,7580,7580,7580,7580,0
|
|
20231220,095000,59297750,7580,7580,7580,7580,44
|
|
20231220,094900,58964230,7580,7580,7580,7580,0
|
|
20231220,094800,58964230,7580,7580,7580,7580,19
|
|
20231220,094700,58820210,7580,7580,7580,7580,0
|
|
20231220,094600,58820210,7580,7590,7590,7580,382
|
|
20231220,094500,55923800,7590,7590,7590,7590,31
|
|
20231220,094400,55688510,7590,7590,7590,7590,0
|
|
20231220,094300,55688510,7590,7590,7590,7590,0
|
|
20231220,094200,55688510,7590,7590,7590,7590,45
|
|
20231220,094100,55346960,7630,7630,7630,7630,0
|
|
20231220,094000,55346960,7630,7590,7630,7590,341
|
|
20231220,093900,52758730,7580,7580,7580,7580,0
|
|
20231220,093800,52758730,7580,7580,7580,7580,45
|
|
20231220,093700,52417630,7580,7580,7580,7580,0
|
|
20231220,093600,52417630,7580,7580,7580,7580,43
|
|
20231220,093500,52091690,7580,7580,7580,7580,0
|
|
20231220,093400,52091690,7580,7610,7610,7580,385
|
|
20231220,093300,49172290,7610,7610,7610,7610,0
|
|
20231220,093200,49172290,7610,7610,7610,7610,0
|
|
20231220,093100,49172290,7610,7610,7610,7610,11
|
|
20231220,093000,49088580,7570,7580,7580,7570,52
|
|
20231220,092900,48694580,7580,7580,7580,7580,0
|
|
20231220,092800,48694580,7580,7590,7590,7580,340
|
|
20231220,092700,46116160,7590,7590,7590,7590,290
|
|
20231220,092600,43915060,7590,7590,7590,7590,45
|
|
20231220,092500,43573510,7590,7590,7590,7590,0
|
|
20231220,092400,43573510,7590,7590,7590,7590,19
|
|
20231220,092300,43429300,7590,7620,7620,7590,170
|
|
20231220,092200,42138500,7590,7600,7600,7590,385
|
|
20231220,092100,39216070,7650,7630,7650,7630,20
|
|
20231220,092000,39063450,7590,7590,7590,7590,0
|
|
20231220,091900,39063450,7590,7590,7590,7590,0
|
|
20231220,091800,39063450,7590,7600,7600,7590,368
|
|
20231220,091700,36268650,7600,7600,7600,7600,10
|
|
20231220,091600,36192650,7600,7680,7680,7600,341
|
|
20231220,091500,33597600,7610,7680,7680,7610,12
|
|
20231220,091400,33506140,7610,7640,7640,7610,64
|
|
20231220,091300,33018650,7640,7640,7640,7640,6
|
|
20231220,091200,32972810,7700,7650,7700,7640,346
|
|
20231220,091100,30312340,7650,7650,7650,7650,0
|
|
20231220,091000,30312340,7650,7700,7700,7640,689
|
|
20231220,090900,25026480,7700,7700,7700,7700,39
|
|
20231220,090800,24726180,7700,7700,7700,7700,30
|
|
20231220,090700,24495180,7700,7700,7700,7700,1
|
|
20231220,090600,24487480,7720,7720,7720,7720,17
|
|
20231220,090500,24356240,7720,7720,7720,7720,20
|
|
20231220,090400,24201840,7690,7690,7690,7690,0
|
|
20231220,090300,24201840,7690,7720,7720,7690,1067
|
|
20231220,090200,15964890,7720,7720,7720,7710,809
|
|
20231220,090100,9719480,7720,7720,7720,7720,4
|
|
20231220,090000,9688600,7720,7720,7720,7720,71
|