713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205000,106285940,7510,7510,7510,7510,192
|
|
20231222,204900,106285940,7510,7510,7510,7510,0
|
|
20231222,204800,106285940,7510,7510,7510,7510,0
|
|
20231222,204700,106285940,7510,7510,7510,7510,0
|
|
20231222,204600,106285940,7510,7510,7510,7510,0
|
|
20231222,204500,106285940,7510,7510,7510,7510,0
|
|
20231222,204400,106285940,7510,7510,7510,7510,0
|
|
20231222,204300,106285940,7510,7510,7510,7510,0
|
|
20231222,204200,106285940,7510,7510,7510,7510,0
|
|
20231222,204100,106285940,7510,7510,7510,7510,0
|
|
20231222,204000,106285940,7510,7510,7510,7510,0
|
|
20231222,203900,106285940,7510,7510,7510,7510,0
|
|
20231222,203800,106285940,7510,7510,7510,7510,0
|
|
20231222,203700,106285940,7510,7510,7510,7510,0
|
|
20231222,203600,106285940,7510,7510,7510,7510,0
|
|
20231222,203500,106285940,7510,7510,7510,7510,0
|
|
20231222,203400,106285940,7510,7510,7510,7510,0
|
|
20231222,203300,106285940,7510,7510,7510,7510,0
|
|
20231222,203200,106285940,7510,7510,7510,7510,0
|
|
20231222,203100,106285940,7510,7510,7510,7510,0
|
|
20231222,203000,106285940,7510,7510,7510,7510,0
|
|
20231222,202900,106285940,7510,7510,7510,7510,0
|
|
20231222,202800,106285940,7510,7510,7510,7510,0
|
|
20231222,202700,106285940,7510,7510,7510,7510,0
|
|
20231222,202600,106285940,7510,7510,7510,7510,0
|
|
20231222,202500,106285940,7510,7510,7510,7510,0
|
|
20231222,202400,106285940,7510,7510,7510,7510,0
|
|
20231222,202300,106285940,7510,7510,7510,7510,0
|
|
20231222,202200,106285940,7510,7510,7510,7510,0
|
|
20231222,202100,106285940,7510,7510,7510,7510,0
|
|
20231222,202000,106285940,7510,7510,7510,7510,192
|
|
20231222,201900,106285940,7510,7510,7510,7510,0
|
|
20231222,201800,106285940,7510,7510,7510,7510,0
|
|
20231222,201700,106285940,7510,7510,7510,7510,0
|
|
20231222,201600,106285940,7510,7510,7510,7510,0
|
|
20231222,201500,106285940,7510,7510,7510,7510,0
|
|
20231222,201400,106285940,7510,7510,7510,7510,0
|
|
20231222,201300,106285940,7510,7510,7510,7510,0
|
|
20231222,201200,106285940,7510,7510,7510,7510,0
|
|
20231222,201100,106285940,7510,7510,7510,7510,0
|
|
20231222,201000,106285940,7510,7510,7510,7510,0
|
|
20231222,200900,106285940,7510,7510,7510,7510,0
|
|
20231222,200800,106285940,7510,7510,7510,7510,0
|
|
20231222,200700,106285940,7510,7510,7510,7510,0
|
|
20231222,200600,106285940,7510,7510,7510,7510,0
|
|
20231222,200500,106285940,7510,7510,7510,7510,0
|
|
20231222,200400,106285940,7510,7510,7510,7510,0
|
|
20231222,200300,106285940,7510,7510,7510,7510,0
|
|
20231222,200200,106285940,7510,7510,7510,7510,0
|
|
20231222,200100,106285940,7510,7510,7510,7510,0
|
|
20231222,200000,106285940,7510,7510,7510,7510,0
|
|
20231222,195900,106285940,7510,7510,7510,7510,0
|
|
20231222,195800,106285940,7510,7510,7510,7510,0
|
|
20231222,195700,106285940,7510,7510,7510,7510,0
|
|
20231222,195600,106285940,7510,7510,7510,7510,0
|
|
20231222,195500,106285940,7510,7510,7510,7510,0
|
|
20231222,195400,106285940,7510,7510,7510,7510,0
|
|
20231222,195300,106285940,7510,7510,7510,7510,0
|
|
20231222,195200,106285940,7510,7510,7510,7510,0
|
|
20231222,195100,106285940,7510,7510,7510,7510,0
|
|
20231222,195000,106285940,7510,7510,7510,7510,192
|
|
20231222,194900,106285940,7510,7510,7510,7510,0
|
|
20231222,194800,106285940,7510,7510,7510,7510,0
|
|
20231222,194700,106285940,7510,7510,7510,7510,0
|
|
20231222,194600,106285940,7510,7510,7510,7510,0
|
|
20231222,194500,106285940,7510,7510,7510,7510,0
|
|
20231222,194400,106285940,7510,7510,7510,7510,0
|
|
20231222,194300,106285940,7510,7510,7510,7510,0
|
|
20231222,194200,106285940,7510,7510,7510,7510,0
|
|
20231222,194100,106285940,7510,7510,7510,7510,0
|
|
20231222,194000,106285940,7510,7510,7510,7510,0
|
|
20231222,193900,106285940,7510,7510,7510,7510,0
|
|
20231222,193800,106285940,7510,7510,7510,7510,0
|
|
20231222,193700,106285940,7510,7510,7510,7510,0
|
|
20231222,193600,106285940,7510,7510,7510,7510,0
|
|
20231222,193500,106285940,7510,7510,7510,7510,0
|
|
20231222,193400,106285940,7510,7510,7510,7510,0
|
|
20231222,193300,106285940,7510,7510,7510,7510,0
|
|
20231222,193200,106285940,7510,7510,7510,7510,0
|
|
20231222,193100,106285940,7510,7510,7510,7510,0
|
|
20231222,193000,106285940,7510,7510,7510,7510,0
|
|
20231222,192900,106285940,7510,7510,7510,7510,0
|
|
20231222,192800,106285940,7510,7510,7510,7510,0
|
|
20231222,192700,106285940,7510,7510,7510,7510,0
|
|
20231222,192600,106285940,7510,7510,7510,7510,0
|
|
20231222,192500,106285940,7510,7510,7510,7510,0
|
|
20231222,192400,106285940,7510,7510,7510,7510,0
|
|
20231222,192300,106285940,7510,7510,7510,7510,0
|
|
20231222,192200,106285940,7510,7510,7510,7510,0
|
|
20231222,192100,106285940,7510,7510,7510,7510,0
|
|
20231222,192000,106285940,7510,7510,7510,7510,192
|
|
20231222,191900,106285940,7510,7510,7510,7510,0
|
|
20231222,191800,106285940,7510,7510,7510,7510,0
|
|
20231222,191700,106285940,7510,7510,7510,7510,0
|
|
20231222,191600,106285940,7510,7510,7510,7510,0
|
|
20231222,191500,106285940,7510,7510,7510,7510,0
|
|
20231222,191400,106285940,7510,7510,7510,7510,0
|
|
20231222,191300,106285940,7510,7510,7510,7510,0
|
|
20231222,191200,106285940,7510,7510,7510,7510,0
|
|
20231222,191100,106285940,7510,7510,7510,7510,0
|
|
20231222,191000,106285940,7510,7510,7510,7510,0
|
|
20231222,190900,106285940,7510,7510,7510,7510,0
|
|
20231222,190800,106285940,7510,7510,7510,7510,0
|
|
20231222,190700,106285940,7510,7510,7510,7510,0
|
|
20231222,190600,106285940,7510,7510,7510,7510,0
|
|
20231222,190500,106285940,7510,7510,7510,7510,0
|
|
20231222,190400,106285940,7510,7510,7510,7510,0
|
|
20231222,190300,106285940,7510,7510,7510,7510,0
|
|
20231222,190200,106285940,7510,7510,7510,7510,0
|
|
20231222,190100,106285940,7510,7510,7510,7510,0
|
|
20231222,190000,106285940,7510,7510,7510,7510,0
|
|
20231222,185900,106285940,7510,7510,7510,7510,0
|
|
20231222,185800,106285940,7510,7510,7510,7510,0
|
|
20231222,185700,106285940,7510,7510,7510,7510,0
|
|
20231222,185600,106285940,7510,7510,7510,7510,0
|
|
20231222,185500,106285940,7510,7510,7510,7510,0
|
|
20231222,185400,106285940,7510,7510,7510,7510,0
|
|
20231222,185300,106285940,7510,7510,7510,7510,0
|
|
20231222,185200,106285940,7510,7510,7510,7510,0
|
|
20231222,185100,106285940,7510,7510,7510,7510,0
|
|
20231222,185000,106285940,7510,7510,7510,7510,192
|
|
20231222,184900,106285940,7510,7510,7510,7510,0
|
|
20231222,184800,106285940,7510,7510,7510,7510,0
|
|
20231222,184700,106285940,7510,7510,7510,7510,0
|
|
20231222,184600,106285940,7510,7510,7510,7510,0
|
|
20231222,184500,106285940,7510,7510,7510,7510,0
|
|
20231222,184400,106285940,7510,7510,7510,7510,0
|
|
20231222,184300,106285940,7510,7510,7510,7510,0
|
|
20231222,184200,106285940,7510,7510,7510,7510,0
|
|
20231222,184100,106285940,7510,7510,7510,7510,0
|
|
20231222,184000,106285940,7510,7510,7510,7510,0
|
|
20231222,183900,106285940,7510,7510,7510,7510,0
|
|
20231222,183800,106285940,7510,7510,7510,7510,0
|
|
20231222,183700,106285940,7510,7510,7510,7510,0
|
|
20231222,183600,106285940,7510,7510,7510,7510,0
|
|
20231222,183500,106285940,7510,7510,7510,7510,0
|
|
20231222,183400,106285940,7510,7510,7510,7510,0
|
|
20231222,183300,106285940,7510,7510,7510,7510,0
|
|
20231222,183200,106285940,7510,7510,7510,7510,0
|
|
20231222,183100,106285940,7510,7510,7510,7510,0
|
|
20231222,183000,106285940,7510,7510,7510,7510,0
|
|
20231222,182900,106285940,7510,7510,7510,7510,0
|
|
20231222,182800,106285940,7510,7510,7510,7510,0
|
|
20231222,182700,106285940,7510,7510,7510,7510,0
|
|
20231222,182600,106285940,7510,7510,7510,7510,0
|
|
20231222,182500,106285940,7510,7510,7510,7510,0
|
|
20231222,182400,106285940,7510,7510,7510,7510,0
|
|
20231222,182300,106285940,7510,7510,7510,7510,0
|
|
20231222,182200,106285940,7510,7510,7510,7510,0
|
|
20231222,182100,106285940,7510,7510,7510,7510,0
|
|
20231222,182000,106285940,7510,7510,7510,7510,192
|
|
20231222,181900,106285940,7510,7510,7510,7510,0
|
|
20231222,181800,106285940,7510,7510,7510,7510,0
|
|
20231222,181700,106285940,7510,7510,7510,7510,0
|
|
20231222,181600,106285940,7510,7510,7510,7510,0
|
|
20231222,181500,106285940,7510,7510,7510,7510,0
|
|
20231222,181400,106285940,7510,7510,7510,7510,0
|
|
20231222,181300,106285940,7510,7510,7510,7510,0
|
|
20231222,181200,106285940,7510,7510,7510,7510,0
|
|
20231222,181100,106285940,7510,7510,7510,7510,0
|
|
20231222,181000,106285940,7510,7510,7510,7510,0
|
|
20231222,180900,106285940,7510,7510,7510,7510,0
|
|
20231222,180800,106285940,7510,7510,7510,7510,0
|
|
20231222,180700,106285940,7510,7510,7510,7510,0
|
|
20231222,180600,106285940,7510,7510,7510,7510,0
|
|
20231222,180500,106285940,7510,7510,7510,7510,0
|
|
20231222,180400,106285940,7510,7510,7510,7510,0
|
|
20231222,180300,106285940,7510,7510,7510,7510,0
|
|
20231222,180200,106285940,7510,7510,7510,7510,0
|
|
20231222,180100,106285940,7510,7510,7510,7510,0
|
|
20231222,180000,106285940,7510,7510,7510,7510,0
|
|
20231222,175900,106285940,7510,7510,7510,7510,0
|
|
20231222,175800,106285940,7510,7510,7510,7510,0
|
|
20231222,175700,106285940,7510,7510,7510,7510,0
|
|
20231222,175600,106285940,7510,7510,7510,7510,0
|
|
20231222,175500,106285940,7510,7510,7510,7510,0
|
|
20231222,175400,106285940,7510,7510,7510,7510,0
|
|
20231222,175300,106285940,7510,7510,7510,7510,0
|
|
20231222,175200,106285940,7510,7510,7510,7510,0
|
|
20231222,175100,106285940,7510,7510,7510,7510,0
|
|
20231222,175000,106285940,7510,7510,7510,7510,192
|
|
20231222,174900,106285940,7510,7510,7510,7510,0
|
|
20231222,174800,106285940,7510,7510,7510,7510,0
|
|
20231222,174700,106285940,7510,7510,7510,7510,0
|
|
20231222,174600,106285940,7510,7510,7510,7510,0
|
|
20231222,174500,106285940,7510,7510,7510,7510,0
|
|
20231222,174400,106285940,7510,7510,7510,7510,0
|
|
20231222,174300,106285940,7510,7510,7510,7510,0
|
|
20231222,174200,106285940,7510,7510,7510,7510,0
|
|
20231222,174100,106285940,7510,7510,7510,7510,0
|
|
20231222,174000,106285940,7510,7510,7510,7510,0
|
|
20231222,173900,106285940,7510,7510,7510,7510,0
|
|
20231222,173800,106285940,7510,7510,7510,7510,0
|
|
20231222,173700,106285940,7510,7510,7510,7510,0
|
|
20231222,173600,106285940,7510,7510,7510,7510,0
|
|
20231222,173500,106285940,7510,7510,7510,7510,0
|
|
20231222,173400,106285940,7510,7510,7510,7510,0
|
|
20231222,173300,106285940,7510,7510,7510,7510,0
|
|
20231222,173200,106285940,7510,7510,7510,7510,0
|
|
20231222,173100,106285940,7510,7510,7510,7510,0
|
|
20231222,173000,106285940,7510,7510,7510,7510,0
|
|
20231222,172900,106285940,7510,7510,7510,7510,0
|
|
20231222,172800,106285940,7510,7510,7510,7510,0
|
|
20231222,172700,106285940,7510,7510,7510,7510,0
|
|
20231222,172600,106285940,7510,7510,7510,7510,0
|
|
20231222,172500,106285940,7510,7510,7510,7510,0
|
|
20231222,172400,106285940,7510,7510,7510,7510,0
|
|
20231222,172300,106285940,7510,7510,7510,7510,0
|
|
20231222,172200,106285940,7510,7510,7510,7510,0
|
|
20231222,172100,106285940,7510,7510,7510,7510,0
|
|
20231222,172000,106285940,7510,7510,7510,7510,192
|
|
20231222,171900,106285940,7510,7510,7510,7510,0
|
|
20231222,171800,106285940,7510,7510,7510,7510,0
|
|
20231222,171700,106285940,7510,7510,7510,7510,0
|
|
20231222,171600,106285940,7510,7510,7510,7510,0
|
|
20231222,171500,106285940,7510,7510,7510,7510,0
|
|
20231222,171400,106285940,7510,7510,7510,7510,0
|
|
20231222,171300,106285940,7510,7510,7510,7510,0
|
|
20231222,171200,106285940,7510,7510,7510,7510,0
|
|
20231222,171100,106285940,7510,7510,7510,7510,0
|
|
20231222,171000,106285940,7510,7510,7510,7510,0
|
|
20231222,170900,106285940,7510,7510,7510,7510,0
|
|
20231222,170800,106285940,7510,7510,7510,7510,0
|
|
20231222,170700,106285940,7510,7510,7510,7510,0
|
|
20231222,170600,106285940,7510,7510,7510,7510,0
|
|
20231222,170500,106285940,7510,7510,7510,7510,0
|
|
20231222,170400,106285940,7510,7510,7510,7510,0
|
|
20231222,170300,106285940,7510,7510,7510,7510,0
|
|
20231222,170200,106285940,7510,7510,7510,7510,0
|
|
20231222,170100,106285940,7510,7510,7510,7510,0
|
|
20231222,170000,106285940,7510,7510,7510,7510,0
|
|
20231222,165900,106285940,7510,7510,7510,7510,0
|
|
20231222,165800,106285940,7510,7510,7510,7510,0
|
|
20231222,165700,106285940,7510,7510,7510,7510,0
|
|
20231222,165600,106285940,7510,7510,7510,7510,0
|
|
20231222,165500,106285940,7510,7510,7510,7510,0
|
|
20231222,165400,106285940,7510,7510,7510,7510,0
|
|
20231222,165300,106285940,7510,7510,7510,7510,0
|
|
20231222,165200,106285940,7510,7510,7510,7510,0
|
|
20231222,165100,106285940,7510,7510,7510,7510,0
|
|
20231222,165000,106285940,7510,7510,7510,7510,192
|
|
20231222,164900,106285940,7510,7510,7510,7510,0
|
|
20231222,164800,106285940,7510,7510,7510,7510,0
|
|
20231222,164700,106285940,7510,7510,7510,7510,0
|
|
20231222,164600,106285940,7510,7510,7510,7510,0
|
|
20231222,164500,106285940,7510,7510,7510,7510,0
|
|
20231222,164400,106285940,7510,7510,7510,7510,0
|
|
20231222,164300,106285940,7510,7510,7510,7510,0
|
|
20231222,164200,106285940,7510,7510,7510,7510,0
|
|
20231222,164100,106285940,7510,7510,7510,7510,0
|
|
20231222,164000,106285940,7510,7510,7510,7510,0
|
|
20231222,163900,106285940,7510,7510,7510,7510,0
|
|
20231222,163800,106285940,7510,7510,7510,7510,0
|
|
20231222,163700,106285940,7510,7510,7510,7510,0
|
|
20231222,163600,106285940,7510,7510,7510,7510,0
|
|
20231222,163500,106285940,7510,7510,7510,7510,0
|
|
20231222,163400,106285940,7510,7510,7510,7510,0
|
|
20231222,163300,106285940,7510,7510,7510,7510,0
|
|
20231222,163200,106285940,7510,7510,7510,7510,0
|
|
20231222,163100,106285940,7510,7510,7510,7510,0
|
|
20231222,163000,106285940,7510,7510,7510,7510,0
|
|
20231222,162900,106285940,7510,7510,7510,7510,0
|
|
20231222,162800,106285940,7510,7510,7510,7510,0
|
|
20231222,162700,106285940,7510,7510,7510,7510,0
|
|
20231222,162600,106285940,7510,7510,7510,7510,0
|
|
20231222,162500,106285940,7510,7510,7510,7510,0
|
|
20231222,162400,106285940,7510,7510,7510,7510,0
|
|
20231222,162300,106285940,7510,7510,7510,7510,0
|
|
20231222,162200,106285940,7510,7510,7510,7510,0
|
|
20231222,162100,106285940,7510,7510,7510,7510,0
|
|
20231222,162000,106285940,7510,7510,7510,7510,192
|
|
20231222,161900,106285940,7510,7510,7510,7510,0
|
|
20231222,161800,106285940,7510,7510,7510,7510,0
|
|
20231222,161700,106285940,7510,7510,7510,7510,0
|
|
20231222,161600,106285940,7510,7510,7510,7510,0
|
|
20231222,161500,106285940,7510,7510,7510,7510,0
|
|
20231222,161400,106285940,7510,7510,7510,7510,0
|
|
20231222,161300,106285940,7510,7510,7510,7510,0
|
|
20231222,161200,106285940,7510,7510,7510,7510,0
|
|
20231222,161100,106285940,7510,7510,7510,7510,0
|
|
20231222,161000,106285940,7510,7510,7510,7510,0
|
|
20231222,160900,106285940,7510,7510,7510,7510,0
|
|
20231222,160800,106285940,7510,7510,7510,7510,0
|
|
20231222,160700,106285940,7510,7510,7510,7510,0
|
|
20231222,160600,106285940,7510,7510,7510,7510,0
|
|
20231222,160500,106285940,7510,7510,7510,7510,0
|
|
20231222,160400,106285940,7510,7510,7510,7510,0
|
|
20231222,160300,106285940,7510,7510,7510,7510,0
|
|
20231222,160200,106285940,7510,7510,7510,7510,0
|
|
20231222,160100,106285940,7510,7510,7510,7510,0
|
|
20231222,160000,106285940,7510,7510,7510,7510,0
|
|
20231222,155900,106285940,7510,7510,7510,7510,0
|
|
20231222,155800,106285940,7510,7510,7510,7510,0
|
|
20231222,155700,106285940,7510,7510,7510,7510,0
|
|
20231222,155600,106285940,7510,7510,7510,7510,0
|
|
20231222,155500,106285940,7510,7510,7510,7510,0
|
|
20231222,155400,106285940,7510,7510,7510,7510,0
|
|
20231222,155300,106285940,7510,7510,7510,7510,0
|
|
20231222,155200,106285940,7510,7510,7510,7510,0
|
|
20231222,155100,106285940,7510,7510,7510,7510,0
|
|
20231222,155000,106285940,7510,7510,7510,7510,192
|
|
20231222,154900,106285940,7510,7510,7510,7510,0
|
|
20231222,154800,106285940,7510,7510,7510,7510,0
|
|
20231222,154700,106285940,7510,7510,7510,7510,0
|
|
20231222,154600,106285940,7510,7510,7510,7510,0
|
|
20231222,154500,106285940,7510,7510,7510,7510,0
|
|
20231222,154400,106285940,7510,7510,7510,7510,0
|
|
20231222,154300,106285940,7510,7510,7510,7510,0
|
|
20231222,154200,106285940,7510,7510,7510,7510,0
|
|
20231222,154100,106285940,7510,7510,7510,7510,0
|
|
20231222,154000,106285940,7510,7510,7510,7510,0
|
|
20231222,153900,106285940,7510,7510,7510,7510,0
|
|
20231222,153800,106285940,7510,7510,7510,7510,0
|
|
20231222,153700,106285940,7510,7510,7510,7510,0
|
|
20231222,153600,106285940,7510,7510,7510,7510,0
|
|
20231222,153500,106285940,7510,7510,7510,7510,0
|
|
20231222,153400,106285940,7510,7510,7510,7510,0
|
|
20231222,153300,106285940,7510,7510,7510,7510,0
|
|
20231222,153200,106285940,7510,7510,7510,7510,0
|
|
20231222,153100,106285940,7510,7510,7510,7510,0
|
|
20231222,153000,106285940,7510,7510,7510,7510,192
|
|
20231222,152900,104844020,7500,7500,7500,7500,0
|
|
20231222,152800,104844020,7500,7500,7500,7500,0
|
|
20231222,152700,104844020,7500,7500,7500,7500,0
|
|
20231222,152600,104844020,7500,7500,7500,7500,0
|
|
20231222,152500,104844020,7500,7500,7500,7500,0
|
|
20231222,152400,104844020,7500,7500,7500,7500,0
|
|
20231222,152300,104844020,7500,7500,7500,7500,0
|
|
20231222,152200,104844020,7500,7500,7500,7500,0
|
|
20231222,152100,104844020,7500,7500,7500,7500,0
|
|
20231222,152000,104844020,7500,7500,7500,7500,0
|
|
20231222,151900,104844020,7500,7500,7500,7500,5
|
|
20231222,151800,104806520,7490,7490,7490,7490,1
|
|
20231222,151700,104799030,7490,7490,7490,7490,0
|
|
20231222,151600,104799030,7490,7490,7490,7490,0
|
|
20231222,151500,104799030,7490,7490,7490,7490,0
|
|
20231222,151400,104799030,7490,7490,7490,7490,90
|
|
20231222,151300,104124930,7510,7510,7510,7510,0
|
|
20231222,151200,104124930,7510,7510,7510,7510,0
|
|
20231222,151100,104124930,7510,7510,7510,7510,58
|
|
20231222,151000,103689350,7510,7510,7510,7510,0
|
|
20231222,150900,103689350,7510,7510,7510,7510,0
|
|
20231222,150800,103689350,7510,7510,7510,7510,0
|
|
20231222,150700,103689350,7510,7510,7510,7510,2
|
|
20231222,150600,103674330,7510,7510,7510,7510,238
|
|
20231222,150500,101886950,7510,7510,7510,7510,0
|
|
20231222,150400,101886950,7510,7510,7510,7510,0
|
|
20231222,150300,101886950,7510,7510,7510,7510,50
|
|
20231222,150200,101511450,7490,7490,7490,7490,0
|
|
20231222,150100,101511450,7490,7490,7490,7490,0
|
|
20231222,150000,101511450,7490,7490,7490,7490,18
|
|
20231222,145900,101376630,7510,7510,7510,7510,0
|
|
20231222,145800,101376630,7510,7510,7510,7490,837
|
|
20231222,145700,95090820,7500,7500,7500,7500,133
|
|
20231222,145600,94093320,7510,7510,7510,7510,13
|
|
20231222,145500,93995690,7490,7490,7490,7490,0
|
|
20231222,145400,93995690,7490,7490,7490,7490,0
|
|
20231222,145300,93995690,7490,7490,7490,7490,0
|
|
20231222,145200,93995690,7490,7490,7490,7490,0
|
|
20231222,145100,93995690,7490,7490,7490,7490,0
|
|
20231222,145000,93995690,7490,7490,7490,7490,1
|
|
20231222,144900,93988200,7490,7500,7500,7490,41
|
|
20231222,144800,93680710,7490,7490,7490,7490,0
|
|
20231222,144700,93680710,7490,7490,7490,7490,0
|
|
20231222,144600,93680710,7490,7490,7490,7490,0
|
|
20231222,144500,93680710,7490,7490,7490,7490,0
|
|
20231222,144400,93680710,7490,7490,7490,7490,0
|
|
20231222,144300,93680710,7490,7490,7490,7490,0
|
|
20231222,144200,93680710,7490,7490,7490,7490,0
|
|
20231222,144100,93680710,7490,7490,7490,7490,0
|
|
20231222,144000,93680710,7490,7490,7490,7490,0
|
|
20231222,143900,93680710,7490,7490,7490,7490,0
|
|
20231222,143800,93680710,7490,7490,7490,7490,0
|
|
20231222,143700,93680710,7490,7490,7490,7490,0
|
|
20231222,143600,93680710,7490,7490,7490,7490,0
|
|
20231222,143500,93680710,7490,7490,7490,7490,1
|
|
20231222,143400,93673220,7510,7510,7510,7510,0
|
|
20231222,143300,93673220,7510,7510,7510,7510,0
|
|
20231222,143200,93673220,7510,7510,7510,7510,33
|
|
20231222,143100,93425390,7500,7510,7510,7500,483
|
|
20231222,143000,89798890,7510,7510,7510,7510,0
|
|
20231222,142900,89798890,7510,7510,7510,7510,0
|
|
20231222,142800,89798890,7510,7510,7510,7510,117
|
|
20231222,142700,88920220,7510,7510,7510,7510,0
|
|
20231222,142600,88920220,7510,7510,7510,7510,0
|
|
20231222,142500,88920220,7510,7510,7510,7510,0
|
|
20231222,142400,88920220,7510,7510,7510,7510,0
|
|
20231222,142300,88920220,7510,7510,7510,7510,0
|
|
20231222,142200,88920220,7510,7510,7510,7510,0
|
|
20231222,142100,88920220,7510,7510,7510,7510,1
|
|
20231222,142000,88912710,7490,7490,7490,7490,0
|
|
20231222,141900,88912710,7490,7490,7490,7490,1
|
|
20231222,141800,88905220,7500,7500,7500,7500,0
|
|
20231222,141700,88905220,7500,7500,7500,7500,0
|
|
20231222,141600,88905220,7500,7500,7500,7500,0
|
|
20231222,141500,88905220,7500,7500,7500,7500,0
|
|
20231222,141400,88905220,7500,7500,7500,7500,0
|
|
20231222,141300,88905220,7500,7500,7500,7500,142
|
|
20231222,141200,87840220,7490,7490,7490,7490,0
|
|
20231222,141100,87840220,7490,7490,7490,7490,0
|
|
20231222,141000,87840220,7490,7490,7490,7490,0
|
|
20231222,140900,87840220,7490,7490,7490,7490,0
|
|
20231222,140800,87840220,7490,7490,7490,7490,0
|
|
20231222,140700,87840220,7490,7490,7490,7490,0
|
|
20231222,140600,87840220,7490,7490,7490,7490,0
|
|
20231222,140500,87840220,7490,7500,7500,7490,586
|
|
20231222,140400,83447490,7500,7500,7500,7500,0
|
|
20231222,140300,83447490,7500,7510,7510,7500,525
|
|
20231222,140200,79508590,7490,7490,7490,7490,0
|
|
20231222,140100,79508590,7490,7490,7490,7490,0
|
|
20231222,140000,79508590,7490,7490,7490,7490,0
|
|
20231222,135900,79508590,7490,7490,7490,7490,0
|
|
20231222,135800,79508590,7490,7490,7490,7490,0
|
|
20231222,135700,79508590,7490,7490,7490,7490,0
|
|
20231222,135600,79508590,7490,7490,7490,7490,0
|
|
20231222,135500,79508590,7490,7490,7490,7490,0
|
|
20231222,135400,79508590,7490,7490,7490,7490,0
|
|
20231222,135300,79508590,7490,7490,7490,7490,0
|
|
20231222,135200,79508590,7490,7490,7490,7490,0
|
|
20231222,135100,79508590,7490,7490,7490,7490,0
|
|
20231222,135000,79508590,7490,7490,7490,7490,0
|
|
20231222,134900,79508590,7490,7490,7490,7490,0
|
|
20231222,134800,79508590,7490,7490,7490,7490,0
|
|
20231222,134700,79508590,7490,7490,7490,7490,1
|
|
20231222,134600,79501100,7530,7530,7530,7530,117
|
|
20231222,134500,78620090,7490,7490,7490,7490,0
|
|
20231222,134400,78620090,7490,7490,7490,7490,0
|
|
20231222,134300,78620090,7490,7490,7490,7490,0
|
|
20231222,134200,78620090,7490,7490,7490,7490,0
|
|
20231222,134100,78620090,7490,7490,7490,7490,0
|
|
20231222,134000,78620090,7490,7490,7490,7490,0
|
|
20231222,133900,78620090,7490,7490,7490,7490,0
|
|
20231222,133800,78620090,7490,7490,7490,7490,0
|
|
20231222,133700,78620090,7490,7490,7490,7490,0
|
|
20231222,133600,78620090,7490,7490,7490,7490,1
|
|
20231222,133500,78612600,7490,7490,7490,7490,0
|
|
20231222,133400,78612600,7490,7490,7490,7490,0
|
|
20231222,133300,78612600,7490,7490,7490,7490,0
|
|
20231222,133200,78612600,7490,7490,7490,7490,0
|
|
20231222,133100,78612600,7490,7490,7490,7490,1
|
|
20231222,133000,78605110,7490,7490,7490,7490,32
|
|
20231222,132900,78365430,7490,7500,7500,7490,122
|
|
20231222,132800,77451520,7490,7490,7490,7490,0
|
|
20231222,132700,77451520,7490,7490,7490,7490,0
|
|
20231222,132600,77451520,7490,7490,7490,7490,0
|
|
20231222,132500,77451520,7490,7490,7490,7490,0
|
|
20231222,132400,77451520,7490,7490,7490,7490,0
|
|
20231222,132300,77451520,7490,7490,7490,7490,0
|
|
20231222,132200,77451520,7490,7490,7490,7490,0
|
|
20231222,132100,77451520,7490,7490,7490,7490,0
|
|
20231222,132000,77451520,7490,7490,7490,7490,0
|
|
20231222,131900,77451520,7490,7490,7490,7490,0
|
|
20231222,131800,77451520,7490,7490,7490,7490,0
|
|
20231222,131700,77451520,7490,7490,7490,7490,0
|
|
20231222,131600,77451520,7490,7490,7490,7490,0
|
|
20231222,131500,77451520,7490,7490,7490,7490,1
|
|
20231222,131400,77444030,7490,7500,7500,7490,207
|
|
20231222,131300,75893270,7580,7580,7580,7580,0
|
|
20231222,131200,75893270,7580,7580,7580,7580,0
|
|
20231222,131100,75893270,7580,7580,7580,7580,0
|
|
20231222,131000,75893270,7580,7580,7580,7580,260
|
|
20231222,130900,73922470,7590,7590,7590,7590,0
|
|
20231222,130800,73922470,7590,7590,7590,7590,0
|
|
20231222,130700,73922470,7590,7590,7590,7590,0
|
|
20231222,130600,73922470,7590,7590,7590,7590,0
|
|
20231222,130500,73922470,7590,7590,7590,7590,302
|
|
20231222,130400,71630290,7600,7590,7600,7590,118
|
|
20231222,130300,70733560,7490,7490,7490,7490,0
|
|
20231222,130200,70733560,7490,7490,7490,7490,0
|
|
20231222,130100,70733560,7490,7490,7490,7490,0
|
|
20231222,130000,70733560,7490,7490,7490,7490,10
|
|
20231222,125900,70658660,7490,7490,7490,7490,1
|
|
20231222,125800,70651170,7600,7490,7600,7490,70
|
|
20231222,125700,70123350,7600,7600,7600,7600,33
|
|
20231222,125600,69872550,7600,7600,7610,7600,209
|
|
20231222,125500,68283540,7600,7590,7600,7590,69
|
|
20231222,125400,67759810,7590,7520,7590,7520,322
|
|
20231222,125300,65324590,7450,7450,7450,7450,12
|
|
20231222,125200,65235190,7440,7440,7440,7440,0
|
|
20231222,125100,65235190,7440,7440,7440,7440,0
|
|
20231222,125000,65235190,7440,7440,7440,7440,0
|
|
20231222,124900,65235190,7440,7440,7440,7440,0
|
|
20231222,124800,65235190,7440,7440,7440,7440,0
|
|
20231222,124700,65235190,7440,7440,7440,7440,0
|
|
20231222,124600,65235190,7440,7440,7440,7440,0
|
|
20231222,124500,65235190,7440,7440,7440,7440,136
|
|
20231222,124400,64223350,7440,7440,7440,7440,0
|
|
20231222,124300,64223350,7440,7440,7440,7440,1
|
|
20231222,124200,64215910,7440,7440,7440,7440,33
|
|
20231222,124100,63970390,7520,7520,7520,7520,0
|
|
20231222,124000,63970390,7520,7520,7520,7520,0
|
|
20231222,123900,63970390,7520,7520,7520,7520,0
|
|
20231222,123800,63970390,7520,7520,7520,7520,0
|
|
20231222,123700,63970390,7520,7520,7520,7520,0
|
|
20231222,123600,63970390,7520,7520,7520,7520,1
|
|
20231222,123500,63962870,7440,7440,7440,7440,0
|
|
20231222,123400,63962870,7440,7440,7440,7440,0
|
|
20231222,123300,63962870,7440,7520,7520,7440,215
|
|
20231222,123200,62362550,7440,7440,7440,7440,0
|
|
20231222,123100,62362550,7440,7440,7440,7440,0
|
|
20231222,123000,62362550,7440,7440,7440,7440,0
|
|
20231222,122900,62362550,7440,7440,7440,7440,0
|
|
20231222,122800,62362550,7440,7440,7440,7440,0
|
|
20231222,122700,62362550,7440,7440,7440,7440,1
|
|
20231222,122600,62355110,7440,7450,7450,7440,33
|
|
20231222,122500,62109400,7560,7560,7560,7560,0
|
|
20231222,122400,62109400,7560,7560,7560,7560,0
|
|
20231222,122300,62109400,7560,7560,7560,7560,0
|
|
20231222,122200,62109400,7560,7510,7560,7510,117
|
|
20231222,122100,61226790,7440,7440,7440,7440,0
|
|
20231222,122000,61226790,7440,7440,7440,7440,0
|
|
20231222,121900,61226790,7440,7440,7440,7440,123
|
|
20231222,121800,60311670,7440,7440,7440,7440,0
|
|
20231222,121700,60311670,7440,7440,7440,7440,0
|
|
20231222,121600,60311670,7440,7440,7440,7440,0
|
|
20231222,121500,60311670,7440,7440,7440,7440,0
|
|
20231222,121400,60311670,7440,7440,7440,7440,0
|
|
20231222,121300,60311670,7440,7440,7440,7440,0
|
|
20231222,121200,60311670,7440,7440,7440,7440,0
|
|
20231222,121100,60311670,7440,7440,7440,7440,0
|
|
20231222,121000,60311670,7440,7530,7530,7440,43
|
|
20231222,120900,59990350,7530,7530,7530,7530,0
|
|
20231222,120800,59990350,7530,7530,7530,7530,0
|
|
20231222,120700,59990350,7530,7530,7530,7530,0
|
|
20231222,120600,59990350,7530,7540,7540,7530,13
|
|
20231222,120500,59892340,7550,7480,7550,7480,217
|
|
20231222,120400,58264420,7420,7420,7420,7420,0
|
|
20231222,120300,58264420,7420,7420,7420,7420,0
|
|
20231222,120200,58264420,7420,7420,7420,7420,0
|
|
20231222,120100,58264420,7420,7420,7420,7420,0
|
|
20231222,120000,58264420,7420,7420,7420,7420,94
|
|
20231222,115900,57566940,7420,7420,7420,7420,0
|
|
20231222,115800,57566940,7420,7420,7420,7420,0
|
|
20231222,115700,57566940,7420,7420,7420,7420,0
|
|
20231222,115600,57566940,7420,7420,7420,7420,0
|
|
20231222,115500,57566940,7420,7420,7420,7420,0
|
|
20231222,115400,57566940,7420,7420,7420,7420,33
|
|
20231222,115300,57322080,7500,7500,7500,7500,21
|
|
20231222,115200,57164580,7500,7500,7500,7500,0
|
|
20231222,115100,57164580,7500,7500,7500,7500,0
|
|
20231222,115000,57164580,7500,7500,7500,7500,0
|
|
20231222,114900,57164580,7500,7500,7500,7500,0
|
|
20231222,114800,57164580,7500,7500,7500,7500,0
|
|
20231222,114700,57164580,7500,7500,7500,7500,0
|
|
20231222,114600,57164580,7500,7500,7500,7500,0
|
|
20231222,114500,57164580,7500,7500,7500,7500,0
|
|
20231222,114400,57164580,7500,7500,7500,7500,0
|
|
20231222,114300,57164580,7500,7500,7500,7500,0
|
|
20231222,114200,57164580,7500,7500,7500,7500,0
|
|
20231222,114100,57164580,7500,7500,7500,7500,0
|
|
20231222,114000,57164580,7500,7500,7500,7500,118
|
|
20231222,113900,56279580,7410,7410,7410,7410,0
|
|
20231222,113800,56279580,7410,7420,7420,7410,33
|
|
20231222,113700,56034910,7420,7440,7440,7420,270
|
|
20231222,113600,54029190,7500,7500,7500,7500,0
|
|
20231222,113500,54029190,7500,7500,7500,7500,173
|
|
20231222,113400,52731690,7500,7500,7500,7500,0
|
|
20231222,113300,52731690,7500,7500,7500,7500,0
|
|
20231222,113200,52731690,7500,7500,7500,7500,0
|
|
20231222,113100,52731690,7500,7500,7500,7500,0
|
|
20231222,113000,52731690,7500,7500,7500,7500,1
|
|
20231222,112900,52724190,7500,7500,7500,7500,0
|
|
20231222,112800,52724190,7500,7500,7500,7500,0
|
|
20231222,112700,52724190,7500,7500,7500,7500,135
|
|
20231222,112600,51711690,7440,7440,7440,7440,0
|
|
20231222,112500,51711690,7440,7440,7440,7440,0
|
|
20231222,112400,51711690,7440,7440,7440,7440,0
|
|
20231222,112300,51711690,7440,7440,7440,7440,0
|
|
20231222,112200,51711690,7440,7440,7440,7440,63
|
|
20231222,112100,51242970,7450,7450,7450,7450,0
|
|
20231222,112000,51242970,7450,7450,7450,7450,0
|
|
20231222,111900,51242970,7450,7450,7450,7450,0
|
|
20231222,111800,51242970,7450,7450,7450,7450,0
|
|
20231222,111700,51242970,7450,7450,7450,7450,0
|
|
20231222,111600,51242970,7450,7450,7450,7450,0
|
|
20231222,111500,51242970,7450,7450,7450,7450,0
|
|
20231222,111400,51242970,7450,7450,7450,7450,0
|
|
20231222,111300,51242970,7450,7450,7450,7450,1019
|
|
20231222,111200,43651420,7500,7500,7500,7500,0
|
|
20231222,111100,43651420,7500,7500,7500,7500,0
|
|
20231222,111000,43651420,7500,7500,7500,7500,128
|
|
20231222,110900,42691420,7500,7500,7500,7500,2
|
|
20231222,110800,42676420,7500,7500,7500,7500,0
|
|
20231222,110700,42676420,7500,7500,7500,7500,150
|
|
20231222,110600,41551420,7500,7450,7500,7450,640
|
|
20231222,110500,36754710,7450,7450,7450,7450,2
|
|
20231222,110400,36739810,7490,7490,7490,7490,0
|
|
20231222,110300,36739810,7490,7490,7490,7490,2
|
|
20231222,110200,36724830,7450,7450,7450,7450,0
|
|
20231222,110100,36724830,7450,7450,7450,7450,0
|
|
20231222,110000,36724830,7450,7450,7450,7450,0
|
|
20231222,105900,36724830,7450,7450,7450,7450,0
|
|
20231222,105800,36724830,7450,7450,7450,7450,321
|
|
20231222,105700,34333380,7440,7440,7440,7440,54
|
|
20231222,105600,33931620,7440,7440,7440,7440,0
|
|
20231222,105500,33931620,7440,7440,7440,7440,0
|
|
20231222,105400,33931620,7440,7440,7440,7440,0
|
|
20231222,105300,33931620,7440,7440,7440,7440,6
|
|
20231222,105200,33886980,7440,7440,7440,7440,46
|
|
20231222,105100,33544740,7410,7410,7410,7410,0
|
|
20231222,105000,33544740,7410,7410,7410,7410,0
|
|
20231222,104900,33544740,7410,7410,7410,7410,0
|
|
20231222,104800,33544740,7410,7410,7410,7410,15
|
|
20231222,104700,33433590,7410,7410,7410,7410,0
|
|
20231222,104600,33433590,7410,7410,7410,7410,8
|
|
20231222,104500,33374310,7410,7410,7410,7410,0
|
|
20231222,104400,33374310,7410,7410,7410,7410,0
|
|
20231222,104300,33374310,7410,7410,7410,7410,0
|
|
20231222,104200,33374310,7410,7410,7410,7410,0
|
|
20231222,104100,33374310,7410,7410,7410,7410,0
|
|
20231222,104000,33374310,7410,7410,7410,7410,0
|
|
20231222,103900,33374310,7410,7410,7410,7410,0
|
|
20231222,103800,33374310,7410,7410,7410,7410,0
|
|
20231222,103700,33374310,7410,7410,7410,7410,0
|
|
20231222,103600,33374310,7410,7410,7410,7410,0
|
|
20231222,103500,33374310,7410,7410,7410,7410,0
|
|
20231222,103400,33374310,7410,7410,7410,7410,0
|
|
20231222,103300,33374310,7410,7420,7420,7410,1427
|
|
20231222,103200,22786180,7420,7420,7420,7420,0
|
|
20231222,103100,22786180,7420,7420,7420,7420,0
|
|
20231222,103000,22786180,7420,7420,7420,7420,0
|
|
20231222,102900,22786180,7420,7420,7420,7420,0
|
|
20231222,102800,22786180,7420,7420,7420,7420,370
|
|
20231222,102700,20040780,7420,7420,7420,7420,1
|
|
20231222,102600,20033360,7410,7410,7410,7410,0
|
|
20231222,102500,20033360,7410,7420,7420,7410,123
|
|
20231222,102400,19121730,7420,7420,7420,7420,13
|
|
20231222,102300,19025270,7410,7410,7410,7410,0
|
|
20231222,102200,19025270,7410,7410,7410,7410,0
|
|
20231222,102100,19025270,7410,7410,7410,7410,1
|
|
20231222,102000,19017860,7410,7410,7410,7410,0
|
|
20231222,101900,19017860,7410,7410,7410,7410,0
|
|
20231222,101800,19017860,7410,7410,7410,7410,0
|
|
20231222,101700,19017860,7410,7410,7410,7410,0
|
|
20231222,101600,19017860,7410,7410,7410,7410,0
|
|
20231222,101500,19017860,7410,7410,7410,7410,1
|
|
20231222,101400,19010450,7420,7420,7420,7420,0
|
|
20231222,101300,19010450,7420,7420,7420,7420,135
|
|
20231222,101200,18008750,7420,7420,7420,7420,50
|
|
20231222,101100,17637750,7410,7410,7410,7410,0
|
|
20231222,101000,17637750,7410,7410,7410,7410,0
|
|
20231222,100900,17637750,7410,7410,7410,7410,0
|
|
20231222,100800,17637750,7410,7410,7410,7410,0
|
|
20231222,100700,17637750,7410,7410,7410,7410,2
|
|
20231222,100600,17622930,7410,7410,7410,7410,0
|
|
20231222,100500,17622930,7410,7410,7410,7410,10
|
|
20231222,100400,17548830,7420,7420,7420,7420,0
|
|
20231222,100300,17548830,7420,7420,7420,7420,0
|
|
20231222,100200,17548830,7420,7420,7420,7420,0
|
|
20231222,100100,17548830,7420,7420,7420,7420,1
|
|
20231222,100000,17541410,7400,7400,7400,7400,0
|
|
20231222,095900,17541410,7400,7400,7400,7400,6
|
|
20231222,095800,17497010,7420,7420,7420,7420,0
|
|
20231222,095700,17497010,7420,7420,7420,7420,41
|
|
20231222,095600,17192790,7400,7400,7400,7400,1
|
|
20231222,095500,17185390,7420,7420,7420,7420,0
|
|
20231222,095400,17185390,7420,7420,7420,7420,0
|
|
20231222,095300,17185390,7420,7420,7420,7420,0
|
|
20231222,095200,17185390,7420,7420,7420,7420,0
|
|
20231222,095100,17185390,7420,7420,7420,7420,0
|
|
20231222,095000,17185390,7420,7420,7420,7420,1
|
|
20231222,094900,17177970,7420,7420,7420,7420,0
|
|
20231222,094800,17177970,7420,7420,7420,7420,0
|
|
20231222,094700,17177970,7420,7420,7420,7420,1
|
|
20231222,094600,17170550,7400,7400,7400,7400,1
|
|
20231222,094500,17163150,7410,7410,7410,7410,60
|
|
20231222,094400,16718550,7410,7420,7420,7410,198
|
|
20231222,094300,15249420,7430,7430,7430,7430,0
|
|
20231222,094200,15249420,7430,7430,7430,7430,0
|
|
20231222,094100,15249420,7430,7430,7430,7430,0
|
|
20231222,094000,15249420,7430,7430,7430,7430,52
|
|
20231222,093900,14863060,7440,7440,7440,7440,0
|
|
20231222,093800,14863060,7440,7440,7440,7440,0
|
|
20231222,093700,14863060,7440,7450,7450,7440,154
|
|
20231222,093600,13717160,7460,7480,7480,7460,27
|
|
20231222,093500,13515410,7480,7480,7480,7480,0
|
|
20231222,093400,13515410,7480,7480,7480,7480,29
|
|
20231222,093300,13298490,7480,7480,7480,7480,0
|
|
20231222,093200,13298490,7480,7480,7480,7480,10
|
|
20231222,093100,13223690,7480,7480,7480,7480,0
|
|
20231222,093000,13223690,7480,7440,7480,7440,61
|
|
20231222,092900,12769290,7440,7440,7440,7440,0
|
|
20231222,092800,12769290,7440,7460,7460,7440,799
|
|
20231222,092700,6819170,7450,7450,7450,7450,0
|
|
20231222,092600,6819170,7450,7450,7450,7450,0
|
|
20231222,092500,6819170,7450,7450,7450,7450,0
|
|
20231222,092400,6819170,7450,7450,7450,7450,0
|
|
20231222,092300,6819170,7450,7450,7450,7450,0
|
|
20231222,092200,6819170,7450,7450,7450,7450,0
|
|
20231222,092100,6819170,7450,7450,7450,7450,0
|
|
20231222,092000,6819170,7450,7450,7450,7450,0
|
|
20231222,091900,6819170,7450,7450,7450,7450,0
|
|
20231222,091800,6819170,7450,7460,7460,7450,10
|
|
20231222,091700,6744580,7470,7470,7470,7470,2
|
|
20231222,091600,6729640,7470,7470,7470,7470,72
|
|
20231222,091500,6191800,7470,7470,7470,7470,1
|
|
20231222,091400,6184330,7560,7560,7560,7560,0
|
|
20231222,091300,6184330,7560,7470,7560,7470,24
|
|
20231222,091200,6003390,7570,7570,7570,7570,179
|
|
20231222,091100,4648360,7500,7500,7500,7500,0
|
|
20231222,091000,4648360,7500,7500,7500,7500,1
|
|
20231222,090900,4640860,7620,7620,7620,7620,0
|
|
20231222,090800,4640860,7620,7620,7620,7620,2
|
|
20231222,090700,4625620,7650,7650,7650,7650,0
|
|
20231222,090600,4625620,7650,7480,7650,7480,100
|
|
20231222,090500,3868800,7440,7440,7440,7440,74
|
|
20231222,090400,3318240,7440,7440,7440,7440,0
|
|
20231222,090300,3318240,7440,7440,7440,7440,0
|
|
20231222,090200,3318240,7440,7440,7440,7440,0
|
|
20231222,090100,3318240,7440,7440,7440,7440,0
|
|
20231222,090000,3318240,7440,7440,7440,7440,192
|