713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205000,193155490,7640,7640,7640,7640,406
|
|
20231226,204900,193155490,7640,7640,7640,7640,0
|
|
20231226,204800,193155490,7640,7640,7640,7640,0
|
|
20231226,204700,193155490,7640,7640,7640,7640,0
|
|
20231226,204600,193155490,7640,7640,7640,7640,0
|
|
20231226,204500,193155490,7640,7640,7640,7640,0
|
|
20231226,204400,193155490,7640,7640,7640,7640,0
|
|
20231226,204300,193155490,7640,7640,7640,7640,0
|
|
20231226,204200,193155490,7640,7640,7640,7640,0
|
|
20231226,204100,193155490,7640,7640,7640,7640,0
|
|
20231226,204000,193155490,7640,7640,7640,7640,0
|
|
20231226,203900,193155490,7640,7640,7640,7640,0
|
|
20231226,203800,193155490,7640,7640,7640,7640,0
|
|
20231226,203700,193155490,7640,7640,7640,7640,0
|
|
20231226,203600,193155490,7640,7640,7640,7640,0
|
|
20231226,203500,193155490,7640,7640,7640,7640,0
|
|
20231226,203400,193155490,7640,7640,7640,7640,0
|
|
20231226,203300,193155490,7640,7640,7640,7640,0
|
|
20231226,203200,193155490,7640,7640,7640,7640,0
|
|
20231226,203100,193155490,7640,7640,7640,7640,0
|
|
20231226,203000,193155490,7640,7640,7640,7640,0
|
|
20231226,202900,193155490,7640,7640,7640,7640,0
|
|
20231226,202800,193155490,7640,7640,7640,7640,0
|
|
20231226,202700,193155490,7640,7640,7640,7640,0
|
|
20231226,202600,193155490,7640,7640,7640,7640,0
|
|
20231226,202500,193155490,7640,7640,7640,7640,0
|
|
20231226,202400,193155490,7640,7640,7640,7640,0
|
|
20231226,202300,193155490,7640,7640,7640,7640,0
|
|
20231226,202200,193155490,7640,7640,7640,7640,0
|
|
20231226,202100,193155490,7640,7640,7640,7640,0
|
|
20231226,202000,193155490,7640,7640,7640,7640,406
|
|
20231226,201900,193155490,7640,7640,7640,7640,0
|
|
20231226,201800,193155490,7640,7640,7640,7640,0
|
|
20231226,201700,193155490,7640,7640,7640,7640,0
|
|
20231226,201600,193155490,7640,7640,7640,7640,0
|
|
20231226,201500,193155490,7640,7640,7640,7640,0
|
|
20231226,201400,193155490,7640,7640,7640,7640,0
|
|
20231226,201300,193155490,7640,7640,7640,7640,0
|
|
20231226,201200,193155490,7640,7640,7640,7640,0
|
|
20231226,201100,193155490,7640,7640,7640,7640,0
|
|
20231226,201000,193155490,7640,7640,7640,7640,0
|
|
20231226,200900,193155490,7640,7640,7640,7640,0
|
|
20231226,200800,193155490,7640,7640,7640,7640,0
|
|
20231226,200700,193155490,7640,7640,7640,7640,0
|
|
20231226,200600,193155490,7640,7640,7640,7640,0
|
|
20231226,200500,193155490,7640,7640,7640,7640,0
|
|
20231226,200400,193155490,7640,7640,7640,7640,0
|
|
20231226,200300,193155490,7640,7640,7640,7640,0
|
|
20231226,200200,193155490,7640,7640,7640,7640,0
|
|
20231226,200100,193155490,7640,7640,7640,7640,0
|
|
20231226,200000,193155490,7640,7640,7640,7640,0
|
|
20231226,195900,193155490,7640,7640,7640,7640,0
|
|
20231226,195800,193155490,7640,7640,7640,7640,0
|
|
20231226,195700,193155490,7640,7640,7640,7640,0
|
|
20231226,195600,193155490,7640,7640,7640,7640,0
|
|
20231226,195500,193155490,7640,7640,7640,7640,0
|
|
20231226,195400,193155490,7640,7640,7640,7640,0
|
|
20231226,195300,193155490,7640,7640,7640,7640,0
|
|
20231226,195200,193155490,7640,7640,7640,7640,0
|
|
20231226,195100,193155490,7640,7640,7640,7640,0
|
|
20231226,195000,193155490,7640,7640,7640,7640,406
|
|
20231226,194900,193155490,7640,7640,7640,7640,0
|
|
20231226,194800,193155490,7640,7640,7640,7640,0
|
|
20231226,194700,193155490,7640,7640,7640,7640,0
|
|
20231226,194600,193155490,7640,7640,7640,7640,0
|
|
20231226,194500,193155490,7640,7640,7640,7640,0
|
|
20231226,194400,193155490,7640,7640,7640,7640,0
|
|
20231226,194300,193155490,7640,7640,7640,7640,0
|
|
20231226,194200,193155490,7640,7640,7640,7640,0
|
|
20231226,194100,193155490,7640,7640,7640,7640,0
|
|
20231226,194000,193155490,7640,7640,7640,7640,0
|
|
20231226,193900,193155490,7640,7640,7640,7640,0
|
|
20231226,193800,193155490,7640,7640,7640,7640,0
|
|
20231226,193700,193155490,7640,7640,7640,7640,0
|
|
20231226,193600,193155490,7640,7640,7640,7640,0
|
|
20231226,193500,193155490,7640,7640,7640,7640,0
|
|
20231226,193400,193155490,7640,7640,7640,7640,0
|
|
20231226,193300,193155490,7640,7640,7640,7640,0
|
|
20231226,193200,193155490,7640,7640,7640,7640,0
|
|
20231226,193100,193155490,7640,7640,7640,7640,0
|
|
20231226,193000,193155490,7640,7640,7640,7640,0
|
|
20231226,192900,193155490,7640,7640,7640,7640,0
|
|
20231226,192800,193155490,7640,7640,7640,7640,0
|
|
20231226,192700,193155490,7640,7640,7640,7640,0
|
|
20231226,192600,193155490,7640,7640,7640,7640,0
|
|
20231226,192500,193155490,7640,7640,7640,7640,0
|
|
20231226,192400,193155490,7640,7640,7640,7640,0
|
|
20231226,192300,193155490,7640,7640,7640,7640,0
|
|
20231226,192200,193155490,7640,7640,7640,7640,0
|
|
20231226,192100,193155490,7640,7640,7640,7640,0
|
|
20231226,192000,193155490,7640,7640,7640,7640,406
|
|
20231226,191900,193155490,7640,7640,7640,7640,0
|
|
20231226,191800,193155490,7640,7640,7640,7640,0
|
|
20231226,191700,193155490,7640,7640,7640,7640,0
|
|
20231226,191600,193155490,7640,7640,7640,7640,0
|
|
20231226,191500,193155490,7640,7640,7640,7640,0
|
|
20231226,191400,193155490,7640,7640,7640,7640,0
|
|
20231226,191300,193155490,7640,7640,7640,7640,0
|
|
20231226,191200,193155490,7640,7640,7640,7640,0
|
|
20231226,191100,193155490,7640,7640,7640,7640,0
|
|
20231226,191000,193155490,7640,7640,7640,7640,0
|
|
20231226,190900,193155490,7640,7640,7640,7640,0
|
|
20231226,190800,193155490,7640,7640,7640,7640,0
|
|
20231226,190700,193155490,7640,7640,7640,7640,0
|
|
20231226,190600,193155490,7640,7640,7640,7640,0
|
|
20231226,190500,193155490,7640,7640,7640,7640,0
|
|
20231226,190400,193155490,7640,7640,7640,7640,0
|
|
20231226,190300,193155490,7640,7640,7640,7640,0
|
|
20231226,190200,193155490,7640,7640,7640,7640,0
|
|
20231226,190100,193155490,7640,7640,7640,7640,0
|
|
20231226,190000,193155490,7640,7640,7640,7640,0
|
|
20231226,185900,193155490,7640,7640,7640,7640,0
|
|
20231226,185800,193155490,7640,7640,7640,7640,0
|
|
20231226,185700,193155490,7640,7640,7640,7640,0
|
|
20231226,185600,193155490,7640,7640,7640,7640,0
|
|
20231226,185500,193155490,7640,7640,7640,7640,0
|
|
20231226,185400,193155490,7640,7640,7640,7640,0
|
|
20231226,185300,193155490,7640,7640,7640,7640,0
|
|
20231226,185200,193155490,7640,7640,7640,7640,0
|
|
20231226,185100,193155490,7640,7640,7640,7640,0
|
|
20231226,185000,193155490,7640,7640,7640,7640,406
|
|
20231226,184900,193155490,7640,7640,7640,7640,0
|
|
20231226,184800,193155490,7640,7640,7640,7640,0
|
|
20231226,184700,193155490,7640,7640,7640,7640,0
|
|
20231226,184600,193155490,7640,7640,7640,7640,0
|
|
20231226,184500,193155490,7640,7640,7640,7640,0
|
|
20231226,184400,193155490,7640,7640,7640,7640,0
|
|
20231226,184300,193155490,7640,7640,7640,7640,0
|
|
20231226,184200,193155490,7640,7640,7640,7640,0
|
|
20231226,184100,193155490,7640,7640,7640,7640,0
|
|
20231226,184000,193155490,7640,7640,7640,7640,0
|
|
20231226,183900,193155490,7640,7640,7640,7640,0
|
|
20231226,183800,193155490,7640,7640,7640,7640,0
|
|
20231226,183700,193155490,7640,7640,7640,7640,0
|
|
20231226,183600,193155490,7640,7640,7640,7640,0
|
|
20231226,183500,193155490,7640,7640,7640,7640,0
|
|
20231226,183400,193155490,7640,7640,7640,7640,0
|
|
20231226,183300,193155490,7640,7640,7640,7640,0
|
|
20231226,183200,193155490,7640,7640,7640,7640,0
|
|
20231226,183100,193155490,7640,7640,7640,7640,0
|
|
20231226,183000,193155490,7640,7640,7640,7640,0
|
|
20231226,182900,193155490,7640,7640,7640,7640,0
|
|
20231226,182800,193155490,7640,7640,7640,7640,0
|
|
20231226,182700,193155490,7640,7640,7640,7640,0
|
|
20231226,182600,193155490,7640,7640,7640,7640,0
|
|
20231226,182500,193155490,7640,7640,7640,7640,0
|
|
20231226,182400,193155490,7640,7640,7640,7640,0
|
|
20231226,182300,193155490,7640,7640,7640,7640,0
|
|
20231226,182200,193155490,7640,7640,7640,7640,0
|
|
20231226,182100,193155490,7640,7640,7640,7640,0
|
|
20231226,182000,193155490,7640,7640,7640,7640,406
|
|
20231226,181900,193155490,7640,7640,7640,7640,0
|
|
20231226,181800,193155490,7640,7640,7640,7640,0
|
|
20231226,181700,193155490,7640,7640,7640,7640,0
|
|
20231226,181600,193155490,7640,7640,7640,7640,0
|
|
20231226,181500,193155490,7640,7640,7640,7640,0
|
|
20231226,181400,193155490,7640,7640,7640,7640,0
|
|
20231226,181300,193155490,7640,7640,7640,7640,0
|
|
20231226,181200,193155490,7640,7640,7640,7640,0
|
|
20231226,181100,193155490,7640,7640,7640,7640,0
|
|
20231226,181000,193155490,7640,7640,7640,7640,0
|
|
20231226,180900,193155490,7640,7640,7640,7640,0
|
|
20231226,180800,193155490,7640,7640,7640,7640,0
|
|
20231226,180700,193155490,7640,7640,7640,7640,0
|
|
20231226,180600,193155490,7640,7640,7640,7640,0
|
|
20231226,180500,193155490,7640,7640,7640,7640,0
|
|
20231226,180400,193155490,7640,7640,7640,7640,0
|
|
20231226,180300,193155490,7640,7640,7640,7640,0
|
|
20231226,180200,193155490,7640,7640,7640,7640,0
|
|
20231226,180100,193155490,7640,7640,7640,7640,0
|
|
20231226,180000,193155490,7640,7640,7640,7640,0
|
|
20231226,175900,193155490,7640,7640,7640,7640,0
|
|
20231226,175800,193155490,7640,7640,7640,7640,0
|
|
20231226,175700,193155490,7640,7640,7640,7640,0
|
|
20231226,175600,193155490,7640,7640,7640,7640,0
|
|
20231226,175500,193155490,7640,7640,7640,7640,0
|
|
20231226,175400,193155490,7640,7640,7640,7640,0
|
|
20231226,175300,193155490,7640,7640,7640,7640,0
|
|
20231226,175200,193155490,7640,7640,7640,7640,0
|
|
20231226,175100,193155490,7640,7640,7640,7640,0
|
|
20231226,175000,193155490,7640,7640,7640,7640,406
|
|
20231226,174900,193155490,7640,7640,7640,7640,0
|
|
20231226,174800,193155490,7640,7640,7640,7640,0
|
|
20231226,174700,193155490,7640,7640,7640,7640,0
|
|
20231226,174600,193155490,7640,7640,7640,7640,0
|
|
20231226,174500,193155490,7640,7640,7640,7640,0
|
|
20231226,174400,193155490,7640,7640,7640,7640,0
|
|
20231226,174300,193155490,7640,7640,7640,7640,0
|
|
20231226,174200,193155490,7640,7640,7640,7640,0
|
|
20231226,174100,193155490,7640,7640,7640,7640,0
|
|
20231226,174000,193155490,7640,7640,7640,7640,0
|
|
20231226,173900,193155490,7640,7640,7640,7640,0
|
|
20231226,173800,193155490,7640,7640,7640,7640,0
|
|
20231226,173700,193155490,7640,7640,7640,7640,0
|
|
20231226,173600,193155490,7640,7640,7640,7640,0
|
|
20231226,173500,193155490,7640,7640,7640,7640,0
|
|
20231226,173400,193155490,7640,7640,7640,7640,0
|
|
20231226,173300,193155490,7640,7640,7640,7640,0
|
|
20231226,173200,193155490,7640,7640,7640,7640,0
|
|
20231226,173100,193155490,7640,7640,7640,7640,0
|
|
20231226,173000,193155490,7640,7640,7640,7640,0
|
|
20231226,172900,193155490,7640,7640,7640,7640,0
|
|
20231226,172800,193155490,7640,7640,7640,7640,0
|
|
20231226,172700,193155490,7640,7640,7640,7640,0
|
|
20231226,172600,193155490,7640,7640,7640,7640,0
|
|
20231226,172500,193155490,7640,7640,7640,7640,0
|
|
20231226,172400,193155490,7640,7640,7640,7640,0
|
|
20231226,172300,193155490,7640,7640,7640,7640,0
|
|
20231226,172200,193155490,7640,7640,7640,7640,0
|
|
20231226,172100,193155490,7640,7640,7640,7640,0
|
|
20231226,172000,193155490,7640,7640,7640,7640,406
|
|
20231226,171900,193155490,7640,7640,7640,7640,0
|
|
20231226,171800,193155490,7640,7640,7640,7640,0
|
|
20231226,171700,193155490,7640,7640,7640,7640,0
|
|
20231226,171600,193155490,7640,7640,7640,7640,0
|
|
20231226,171500,193155490,7640,7640,7640,7640,0
|
|
20231226,171400,193155490,7640,7640,7640,7640,0
|
|
20231226,171300,193155490,7640,7640,7640,7640,0
|
|
20231226,171200,193155490,7640,7640,7640,7640,0
|
|
20231226,171100,193155490,7640,7640,7640,7640,0
|
|
20231226,171000,193155490,7640,7640,7640,7640,0
|
|
20231226,170900,193155490,7640,7640,7640,7640,0
|
|
20231226,170800,193155490,7640,7640,7640,7640,0
|
|
20231226,170700,193155490,7640,7640,7640,7640,0
|
|
20231226,170600,193155490,7640,7640,7640,7640,0
|
|
20231226,170500,193155490,7640,7640,7640,7640,0
|
|
20231226,170400,193155490,7640,7640,7640,7640,0
|
|
20231226,170300,193155490,7640,7640,7640,7640,0
|
|
20231226,170200,193155490,7640,7640,7640,7640,0
|
|
20231226,170100,193155490,7640,7640,7640,7640,0
|
|
20231226,170000,193155490,7640,7640,7640,7640,0
|
|
20231226,165900,193155490,7640,7640,7640,7640,0
|
|
20231226,165800,193155490,7640,7640,7640,7640,0
|
|
20231226,165700,193155490,7640,7640,7640,7640,0
|
|
20231226,165600,193155490,7640,7640,7640,7640,0
|
|
20231226,165500,193155490,7640,7640,7640,7640,0
|
|
20231226,165400,193155490,7640,7640,7640,7640,0
|
|
20231226,165300,193155490,7640,7640,7640,7640,0
|
|
20231226,165200,193155490,7640,7640,7640,7640,0
|
|
20231226,165100,193155490,7640,7640,7640,7640,0
|
|
20231226,165000,193155490,7640,7640,7640,7640,406
|
|
20231226,164900,193155490,7640,7640,7640,7640,0
|
|
20231226,164800,193155490,7640,7640,7640,7640,0
|
|
20231226,164700,193155490,7640,7640,7640,7640,0
|
|
20231226,164600,193155490,7640,7640,7640,7640,0
|
|
20231226,164500,193155490,7640,7640,7640,7640,0
|
|
20231226,164400,193155490,7640,7640,7640,7640,0
|
|
20231226,164300,193155490,7640,7640,7640,7640,0
|
|
20231226,164200,193155490,7640,7640,7640,7640,0
|
|
20231226,164100,193155490,7640,7640,7640,7640,0
|
|
20231226,164000,193155490,7640,7640,7640,7640,0
|
|
20231226,163900,193155490,7640,7640,7640,7640,0
|
|
20231226,163800,193155490,7640,7640,7640,7640,0
|
|
20231226,163700,193155490,7640,7640,7640,7640,0
|
|
20231226,163600,193155490,7640,7640,7640,7640,0
|
|
20231226,163500,193155490,7640,7640,7640,7640,0
|
|
20231226,163400,193155490,7640,7640,7640,7640,0
|
|
20231226,163300,193155490,7640,7640,7640,7640,0
|
|
20231226,163200,193155490,7640,7640,7640,7640,0
|
|
20231226,163100,193155490,7640,7640,7640,7640,0
|
|
20231226,163000,193155490,7640,7640,7640,7640,0
|
|
20231226,162900,193155490,7640,7640,7640,7640,0
|
|
20231226,162800,193155490,7640,7640,7640,7640,0
|
|
20231226,162700,193155490,7640,7640,7640,7640,0
|
|
20231226,162600,193155490,7640,7640,7640,7640,0
|
|
20231226,162500,193155490,7640,7640,7640,7640,0
|
|
20231226,162400,193155490,7640,7640,7640,7640,0
|
|
20231226,162300,193155490,7640,7640,7640,7640,0
|
|
20231226,162200,193155490,7640,7640,7640,7640,0
|
|
20231226,162100,193155490,7640,7640,7640,7640,0
|
|
20231226,162000,193155490,7640,7640,7640,7640,406
|
|
20231226,161900,193155490,7640,7640,7640,7640,0
|
|
20231226,161800,193155490,7640,7640,7640,7640,0
|
|
20231226,161700,193155490,7640,7640,7640,7640,0
|
|
20231226,161600,193155490,7640,7640,7640,7640,0
|
|
20231226,161500,193155490,7640,7640,7640,7640,0
|
|
20231226,161400,193155490,7640,7640,7640,7640,0
|
|
20231226,161300,193155490,7640,7640,7640,7640,0
|
|
20231226,161200,193155490,7640,7640,7640,7640,0
|
|
20231226,161100,193155490,7640,7640,7640,7640,0
|
|
20231226,161000,193155490,7640,7640,7640,7640,0
|
|
20231226,160900,193155490,7640,7640,7640,7640,0
|
|
20231226,160800,193155490,7640,7640,7640,7640,0
|
|
20231226,160700,193155490,7640,7640,7640,7640,0
|
|
20231226,160600,193155490,7640,7640,7640,7640,0
|
|
20231226,160500,193155490,7640,7640,7640,7640,0
|
|
20231226,160400,193155490,7640,7640,7640,7640,0
|
|
20231226,160300,193155490,7640,7640,7640,7640,0
|
|
20231226,160200,193155490,7640,7640,7640,7640,0
|
|
20231226,160100,193155490,7640,7640,7640,7640,0
|
|
20231226,160000,193155490,7640,7640,7640,7640,0
|
|
20231226,155900,193155490,7640,7640,7640,7640,0
|
|
20231226,155800,193155490,7640,7640,7640,7640,0
|
|
20231226,155700,193155490,7640,7640,7640,7640,0
|
|
20231226,155600,193155490,7640,7640,7640,7640,0
|
|
20231226,155500,193155490,7640,7640,7640,7640,0
|
|
20231226,155400,193155490,7640,7640,7640,7640,0
|
|
20231226,155300,193155490,7640,7640,7640,7640,0
|
|
20231226,155200,193155490,7640,7640,7640,7640,0
|
|
20231226,155100,193155490,7640,7640,7640,7640,0
|
|
20231226,155000,193155490,7640,7640,7640,7640,406
|
|
20231226,154900,193155490,7640,7640,7640,7640,0
|
|
20231226,154800,193155490,7640,7640,7640,7640,0
|
|
20231226,154700,193155490,7640,7640,7640,7640,0
|
|
20231226,154600,193155490,7640,7640,7640,7640,0
|
|
20231226,154500,193155490,7640,7640,7640,7640,0
|
|
20231226,154400,193155490,7640,7640,7640,7640,0
|
|
20231226,154300,193155490,7640,7640,7640,7640,0
|
|
20231226,154200,193155490,7640,7640,7640,7640,0
|
|
20231226,154100,193155490,7640,7640,7640,7640,0
|
|
20231226,154000,193155490,7640,7640,7640,7640,0
|
|
20231226,153900,193155490,7640,7640,7640,7640,0
|
|
20231226,153800,193155490,7640,7640,7640,7640,0
|
|
20231226,153700,193155490,7640,7640,7640,7640,0
|
|
20231226,153600,193155490,7640,7640,7640,7640,0
|
|
20231226,153500,193155490,7640,7640,7640,7640,0
|
|
20231226,153400,193155490,7640,7640,7640,7640,0
|
|
20231226,153300,193155490,7640,7640,7640,7640,0
|
|
20231226,153200,193155490,7640,7640,7640,7640,0
|
|
20231226,153100,193155490,7640,7640,7640,7640,0
|
|
20231226,153000,193155490,7640,7640,7640,7640,406
|
|
20231226,152900,190053650,7640,7640,7640,7640,0
|
|
20231226,152800,190053650,7640,7640,7640,7640,0
|
|
20231226,152700,190053650,7640,7640,7640,7640,0
|
|
20231226,152600,190053650,7640,7640,7640,7640,0
|
|
20231226,152500,190053650,7640,7640,7640,7640,0
|
|
20231226,152400,190053650,7640,7640,7640,7640,0
|
|
20231226,152300,190053650,7640,7640,7640,7640,0
|
|
20231226,152200,190053650,7640,7640,7640,7640,0
|
|
20231226,152100,190053650,7640,7640,7640,7640,0
|
|
20231226,152000,190053650,7640,7640,7640,7640,0
|
|
20231226,151900,190053650,7640,7640,7640,7640,0
|
|
20231226,151800,190053650,7640,7650,7650,7600,7
|
|
20231226,151700,190000160,7600,7600,7600,7600,0
|
|
20231226,151600,190000160,7600,7600,7600,7600,28
|
|
20231226,151500,189787360,7630,7630,7630,7630,0
|
|
20231226,151400,189787360,7630,7630,7630,7630,0
|
|
20231226,151300,189787360,7630,7630,7630,7630,0
|
|
20231226,151200,189787360,7630,7630,7630,7630,131
|
|
20231226,151100,188787830,7660,7660,7660,7660,4
|
|
20231226,151000,188757190,7600,7610,7610,7600,435
|
|
20231226,150900,185450130,7670,7670,7670,7670,0
|
|
20231226,150800,185450130,7670,7660,7670,7660,123
|
|
20231226,150700,184506820,7670,7670,7670,7670,0
|
|
20231226,150600,184506820,7670,7670,7670,7670,0
|
|
20231226,150500,184506820,7670,7670,7670,7670,0
|
|
20231226,150400,184506820,7670,7670,7670,7670,0
|
|
20231226,150300,184506820,7670,7670,7670,7670,700
|
|
20231226,150200,179137820,7670,7640,7670,7640,400
|
|
20231226,150100,176076550,7640,7640,7640,7640,9
|
|
20231226,150000,176007790,7650,7600,7650,7600,65
|
|
20231226,145900,175511290,7580,7580,7580,7580,0
|
|
20231226,145800,175511290,7580,7580,7580,7580,1
|
|
20231226,145700,175503710,7600,7600,7600,7600,0
|
|
20231226,145600,175503710,7600,7600,7600,7600,0
|
|
20231226,145500,175503710,7600,7600,7600,7600,0
|
|
20231226,145400,175503710,7600,7600,7600,7600,0
|
|
20231226,145300,175503710,7600,7600,7600,7600,0
|
|
20231226,145200,175503710,7600,7600,7600,7600,18
|
|
20231226,145100,175366910,7600,7600,7600,7600,0
|
|
20231226,145000,175366910,7600,7600,7600,7600,0
|
|
20231226,144900,175366910,7600,7600,7600,7600,0
|
|
20231226,144800,175366910,7600,7610,7610,7580,273
|
|
20231226,144700,173292060,7610,7610,7610,7610,0
|
|
20231226,144600,173292060,7610,7610,7610,7610,0
|
|
20231226,144500,173292060,7610,7610,7610,7610,179
|
|
20231226,144400,171929870,7690,7690,7690,7690,0
|
|
20231226,144300,171929870,7690,7690,7690,7690,0
|
|
20231226,144200,171929870,7690,7690,7690,7690,5
|
|
20231226,144100,171891420,7690,7690,7690,7690,4
|
|
20231226,144000,171860660,7690,7690,7690,7690,0
|
|
20231226,143900,171860660,7690,7690,7690,7690,10
|
|
20231226,143800,171783760,7690,7610,7700,7610,1023
|
|
20231226,143700,163965990,7610,7610,7610,7610,13
|
|
20231226,143600,163867060,7610,7610,7610,7610,4
|
|
20231226,143500,163836620,7610,7610,7610,7610,0
|
|
20231226,143400,163836620,7610,7610,7610,7610,0
|
|
20231226,143300,163836620,7610,7610,7610,7610,0
|
|
20231226,143200,163836620,7610,7600,7610,7600,69
|
|
20231226,143100,163311560,7600,7600,7600,7600,0
|
|
20231226,143000,163311560,7600,7600,7600,7600,166
|
|
20231226,142900,162049960,7600,7600,7600,7600,0
|
|
20231226,142800,162049960,7600,7600,7600,7600,0
|
|
20231226,142700,162049960,7600,7600,7600,7600,0
|
|
20231226,142600,162049960,7600,7600,7600,7600,0
|
|
20231226,142500,162049960,7600,7600,7600,7600,0
|
|
20231226,142400,162049960,7600,7600,7600,7600,0
|
|
20231226,142300,162049960,7600,7600,7600,7600,1
|
|
20231226,142200,162042360,7600,7600,7600,7600,0
|
|
20231226,142100,162042360,7600,7600,7600,7600,0
|
|
20231226,142000,162042360,7600,7600,7600,7600,0
|
|
20231226,141900,162042360,7600,7600,7600,7600,12
|
|
20231226,141800,161951160,7600,7600,7600,7600,14
|
|
20231226,141700,161844760,7600,7600,7600,7600,30
|
|
20231226,141600,161616760,7590,7590,7590,7590,0
|
|
20231226,141500,161616760,7590,7590,7590,7590,0
|
|
20231226,141400,161616760,7590,7590,7590,7590,0
|
|
20231226,141300,161616760,7590,7590,7590,7590,37
|
|
20231226,141200,161335930,7600,7600,7600,7600,0
|
|
20231226,141100,161335930,7600,7600,7600,7600,0
|
|
20231226,141000,161335930,7600,7600,7600,7600,0
|
|
20231226,140900,161335930,7600,7600,7600,7600,0
|
|
20231226,140800,161335930,7600,7600,7600,7600,0
|
|
20231226,140700,161335930,7600,7600,7600,7600,0
|
|
20231226,140600,161335930,7600,7600,7600,7600,3
|
|
20231226,140500,161313130,7560,7560,7560,7560,0
|
|
20231226,140400,161313130,7560,7560,7560,7560,0
|
|
20231226,140300,161313130,7560,7560,7560,7560,0
|
|
20231226,140200,161313130,7560,7560,7560,7560,0
|
|
20231226,140100,161313130,7560,7560,7560,7560,823
|
|
20231226,140000,155091250,7560,7560,7560,7560,500
|
|
20231226,135900,151311250,7560,7560,7560,7560,0
|
|
20231226,135800,151311250,7560,7560,7560,7560,0
|
|
20231226,135700,151311250,7560,7560,7560,7560,0
|
|
20231226,135600,151311250,7560,7560,7560,7560,0
|
|
20231226,135500,151311250,7560,7560,7560,7560,0
|
|
20231226,135400,151311250,7560,7560,7560,7560,0
|
|
20231226,135300,151311250,7560,7560,7560,7560,134
|
|
20231226,135200,150298210,7560,7560,7560,7560,0
|
|
20231226,135100,150298210,7560,7560,7560,7560,0
|
|
20231226,135000,150298210,7560,7610,7610,7560,5
|
|
20231226,134900,150260210,7610,7610,7610,7610,131
|
|
20231226,134800,149263300,7610,7610,7610,7610,196
|
|
20231226,134700,147771740,7610,7610,7610,7610,13
|
|
20231226,134600,147672810,7610,7610,7610,7610,0
|
|
20231226,134500,147672810,7610,7610,7610,7610,0
|
|
20231226,134400,147672810,7610,7610,7610,7610,0
|
|
20231226,134300,147672810,7610,7610,7610,7610,4
|
|
20231226,134200,147642370,7610,7610,7610,7610,0
|
|
20231226,134100,147642370,7610,7610,7610,7610,0
|
|
20231226,134000,147642370,7610,7580,7610,7580,40
|
|
20231226,133900,147338530,7560,7560,7560,7560,133
|
|
20231226,133800,146333050,7560,7560,7560,7560,0
|
|
20231226,133700,146333050,7560,7560,7560,7560,0
|
|
20231226,133600,146333050,7560,7560,7560,7560,1
|
|
20231226,133500,146325490,7560,7560,7560,7560,0
|
|
20231226,133400,146325490,7560,7560,7560,7560,0
|
|
20231226,133300,146325490,7560,7560,7560,7560,0
|
|
20231226,133200,146325490,7560,7560,7560,7560,0
|
|
20231226,133100,146325490,7560,7560,7560,7560,0
|
|
20231226,133000,146325490,7560,7560,7560,7560,0
|
|
20231226,132900,146325490,7560,7560,7560,7560,0
|
|
20231226,132800,146325490,7560,7560,7560,7560,0
|
|
20231226,132700,146325490,7560,7560,7560,7560,0
|
|
20231226,132600,146325490,7560,7560,7560,7560,0
|
|
20231226,132500,146325490,7560,7560,7560,7560,1
|
|
20231226,132400,146317930,7560,7560,7560,7560,0
|
|
20231226,132300,146317930,7560,7560,7560,7560,0
|
|
20231226,132200,146317930,7560,7560,7560,7560,23
|
|
20231226,132100,146144050,7560,7560,7560,7560,0
|
|
20231226,132000,146144050,7560,7560,7560,7560,0
|
|
20231226,131900,146144050,7560,7560,7560,7560,0
|
|
20231226,131800,146144050,7560,7560,7560,7560,0
|
|
20231226,131700,146144050,7560,7560,7560,7560,0
|
|
20231226,131600,146144050,7560,7560,7560,7560,0
|
|
20231226,131500,146144050,7560,7560,7560,7560,0
|
|
20231226,131400,146144050,7560,7560,7560,7560,0
|
|
20231226,131300,146144050,7560,7560,7560,7560,0
|
|
20231226,131200,146144050,7560,7560,7560,7560,0
|
|
20231226,131100,146144050,7560,7560,7560,7560,0
|
|
20231226,131000,146144050,7560,7560,7560,7560,43
|
|
20231226,130900,145818970,7550,7550,7550,7550,0
|
|
20231226,130800,145818970,7550,7550,7550,7550,0
|
|
20231226,130700,145818970,7550,7550,7550,7550,0
|
|
20231226,130600,145818970,7550,7550,7550,7550,0
|
|
20231226,130500,145818970,7550,7550,7550,7550,0
|
|
20231226,130400,145818970,7550,7550,7550,7550,0
|
|
20231226,130300,145818970,7550,7550,7550,7550,0
|
|
20231226,130200,145818970,7550,7550,7550,7550,0
|
|
20231226,130100,145818970,7550,7550,7550,7550,0
|
|
20231226,130000,145818970,7550,7550,7550,7550,1
|
|
20231226,125900,145811420,7610,7610,7610,7610,0
|
|
20231226,125800,145811420,7610,7610,7610,7610,0
|
|
20231226,125700,145811420,7610,7610,7610,7610,0
|
|
20231226,125600,145811420,7610,7580,7610,7580,1085
|
|
20231226,125500,137566070,7580,7580,7580,7580,0
|
|
20231226,125400,137566070,7580,7580,7580,7580,48
|
|
20231226,125300,137202230,7580,7580,7580,7580,13
|
|
20231226,125200,137103690,7580,7580,7580,7580,0
|
|
20231226,125100,137103690,7580,7580,7580,7580,0
|
|
20231226,125000,137103690,7580,7580,7580,7580,79
|
|
20231226,124900,136504870,7580,7570,7580,7570,406
|
|
20231226,124800,133429680,7520,7520,7520,7520,0
|
|
20231226,124700,133429680,7520,7520,7520,7520,0
|
|
20231226,124600,133429680,7520,7520,7520,7520,0
|
|
20231226,124500,133429680,7520,7520,7520,7520,0
|
|
20231226,124400,133429680,7520,7520,7520,7520,0
|
|
20231226,124300,133429680,7520,7520,7520,7520,0
|
|
20231226,124200,133429680,7520,7520,7520,7520,0
|
|
20231226,124100,133429680,7520,7520,7520,7520,0
|
|
20231226,124000,133429680,7520,7520,7520,7520,0
|
|
20231226,123900,133429680,7520,7520,7520,7520,20
|
|
20231226,123800,133279280,7520,7520,7520,7520,0
|
|
20231226,123700,133279280,7520,7520,7520,7520,0
|
|
20231226,123600,133279280,7520,7550,7550,7520,495
|
|
20231226,123500,129553990,7550,7550,7550,7550,1
|
|
20231226,123400,129546440,7570,7570,7570,7570,0
|
|
20231226,123300,129546440,7570,7570,7570,7570,0
|
|
20231226,123200,129546440,7570,7570,7570,7570,24
|
|
20231226,123100,129364760,7580,7580,7580,7580,0
|
|
20231226,123000,129364760,7580,7580,7580,7580,0
|
|
20231226,122900,129364760,7580,7580,7580,7580,0
|
|
20231226,122800,129364760,7580,7580,7580,7580,0
|
|
20231226,122700,129364760,7580,7580,7580,7580,271
|
|
20231226,122600,127310580,7580,7580,7580,7580,0
|
|
20231226,122500,127310580,7580,7580,7580,7580,0
|
|
20231226,122400,127310580,7580,7580,7580,7580,0
|
|
20231226,122300,127310580,7580,7580,7580,7580,0
|
|
20231226,122200,127310580,7580,7580,7580,7580,0
|
|
20231226,122100,127310580,7580,7580,7580,7580,0
|
|
20231226,122000,127310580,7580,7580,7580,7580,0
|
|
20231226,121900,127310580,7580,7580,7580,7580,0
|
|
20231226,121800,127310580,7580,7580,7580,7580,0
|
|
20231226,121700,127310580,7580,7580,7580,7580,0
|
|
20231226,121600,127310580,7580,7580,7580,7580,0
|
|
20231226,121500,127310580,7580,7580,7580,7580,0
|
|
20231226,121400,127310580,7580,7580,7580,7580,0
|
|
20231226,121300,127310580,7580,7580,7580,7580,0
|
|
20231226,121200,127310580,7580,7580,7580,7580,0
|
|
20231226,121100,127310580,7580,7580,7580,7580,1
|
|
20231226,121000,127303000,7580,7580,7580,7580,1
|
|
20231226,120900,127295420,7610,7610,7610,7610,10
|
|
20231226,120800,127219320,7580,7580,7580,7580,0
|
|
20231226,120700,127219320,7580,7580,7580,7580,0
|
|
20231226,120600,127219320,7580,7580,7580,7580,0
|
|
20231226,120500,127219320,7580,7580,7580,7580,0
|
|
20231226,120400,127219320,7580,7580,7580,7580,0
|
|
20231226,120300,127219320,7580,7570,7580,7570,18
|
|
20231226,120200,127082890,7570,7570,7570,7570,0
|
|
20231226,120100,127082890,7570,7570,7570,7570,0
|
|
20231226,120000,127082890,7570,7570,7570,7570,0
|
|
20231226,115900,127082890,7570,7570,7570,7570,0
|
|
20231226,115800,127082890,7570,7570,7570,7570,0
|
|
20231226,115700,127082890,7570,7570,7570,7570,0
|
|
20231226,115600,127082890,7570,7570,7570,7570,6
|
|
20231226,115500,127037470,7610,7610,7610,7610,0
|
|
20231226,115400,127037470,7610,7610,7610,7610,72
|
|
20231226,115300,126489550,7600,7600,7600,7600,15
|
|
20231226,115200,126375550,7600,7600,7600,7600,0
|
|
20231226,115100,126375550,7600,7600,7600,7600,0
|
|
20231226,115000,126375550,7600,7600,7600,7600,0
|
|
20231226,114900,126375550,7600,7600,7600,7600,10
|
|
20231226,114800,126299550,7610,7610,7610,7610,0
|
|
20231226,114700,126299550,7610,7610,7610,7610,1
|
|
20231226,114600,126291940,7600,7600,7600,7600,31
|
|
20231226,114500,126056340,7570,7570,7570,7570,2
|
|
20231226,114400,126041200,7600,7600,7600,7600,0
|
|
20231226,114300,126041200,7600,7600,7600,7600,65
|
|
20231226,114200,125547200,7600,7600,7600,7600,0
|
|
20231226,114100,125547200,7600,7600,7600,7600,0
|
|
20231226,114000,125547200,7600,7600,7600,7600,0
|
|
20231226,113900,125547200,7600,7600,7600,7600,0
|
|
20231226,113800,125547200,7600,7600,7600,7600,225
|
|
20231226,113700,123837200,7600,7600,7610,7600,806
|
|
20231226,113600,117706280,7600,7600,7600,7600,0
|
|
20231226,113500,117706280,7600,7600,7600,7600,0
|
|
20231226,113400,117706280,7600,7600,7600,7600,0
|
|
20231226,113300,117706280,7600,7600,7600,7600,0
|
|
20231226,113200,117706280,7600,7600,7600,7600,0
|
|
20231226,113100,117706280,7600,7600,7600,7600,0
|
|
20231226,113000,117706280,7600,7600,7600,7600,0
|
|
20231226,112900,117706280,7600,7600,7600,7600,5
|
|
20231226,112800,117668280,7600,7600,7600,7600,0
|
|
20231226,112700,117668280,7600,7600,7600,7600,0
|
|
20231226,112600,117668280,7600,7560,7600,7560,31
|
|
20231226,112500,117433720,7550,7550,7550,7550,0
|
|
20231226,112400,117433720,7550,7550,7550,7550,0
|
|
20231226,112300,117433720,7550,7550,7550,7550,0
|
|
20231226,112200,117433720,7550,7550,7550,7550,0
|
|
20231226,112100,117433720,7550,7550,7550,7550,0
|
|
20231226,112000,117433720,7550,7580,7620,7540,269
|
|
20231226,111900,115395780,7620,7620,7620,7620,0
|
|
20231226,111800,115395780,7620,7620,7620,7620,0
|
|
20231226,111700,115395780,7620,7620,7620,7620,0
|
|
20231226,111600,115395780,7620,7620,7620,7620,0
|
|
20231226,111500,115395780,7620,7620,7620,7620,0
|
|
20231226,111400,115395780,7620,7620,7620,7620,0
|
|
20231226,111300,115395780,7620,7620,7620,7620,0
|
|
20231226,111200,115395780,7620,7620,7620,7620,0
|
|
20231226,111100,115395780,7620,7620,7620,7620,0
|
|
20231226,111000,115395780,7620,7620,7620,7620,66
|
|
20231226,110900,114892860,7620,7620,7620,7620,0
|
|
20231226,110800,114892860,7620,7620,7620,7620,0
|
|
20231226,110700,114892860,7620,7620,7620,7620,0
|
|
20231226,110600,114892860,7620,7620,7620,7620,5
|
|
20231226,110500,114854760,7620,7620,7620,7620,0
|
|
20231226,110400,114854760,7620,7620,7620,7620,0
|
|
20231226,110300,114854760,7620,7620,7620,7620,15
|
|
20231226,110200,114740460,7620,7620,7620,7620,0
|
|
20231226,110100,114740460,7620,7620,7620,7620,0
|
|
20231226,110000,114740460,7620,7620,7620,7620,0
|
|
20231226,105900,114740460,7620,7590,7620,7590,1300
|
|
20231226,105800,104850300,7590,7590,7590,7590,23
|
|
20231226,105700,104675730,7590,7590,7590,7590,0
|
|
20231226,105600,104675730,7590,7590,7590,7590,0
|
|
20231226,105500,104675730,7590,7550,7590,7550,3
|
|
20231226,105400,104653040,7550,7550,7550,7550,0
|
|
20231226,105300,104653040,7550,7550,7550,7550,8
|
|
20231226,105200,104592640,7580,7580,7580,7580,32
|
|
20231226,105100,104350080,7590,7590,7590,7590,0
|
|
20231226,105000,104350080,7590,7590,7590,7590,2
|
|
20231226,104900,104334900,7550,7550,7550,7550,0
|
|
20231226,104800,104334900,7550,7550,7550,7550,100
|
|
20231226,104700,103579900,7550,7550,7550,7550,0
|
|
20231226,104600,103579900,7550,7550,7550,7550,0
|
|
20231226,104500,103579900,7550,7550,7550,7550,0
|
|
20231226,104400,103579900,7550,7550,7550,7550,0
|
|
20231226,104300,103579900,7550,7550,7550,7550,0
|
|
20231226,104200,103579900,7550,7550,7550,7550,255
|
|
20231226,104100,101654650,7600,7600,7600,7600,0
|
|
20231226,104000,101654650,7600,7600,7600,7600,0
|
|
20231226,103900,101654650,7600,7600,7600,7600,0
|
|
20231226,103800,101654650,7600,7600,7600,7600,1
|
|
20231226,103700,101647050,7600,7600,7600,7600,0
|
|
20231226,103600,101647050,7600,7600,7600,7600,0
|
|
20231226,103500,101647050,7600,7600,7600,7600,0
|
|
20231226,103400,101647050,7600,7600,7600,7600,184
|
|
20231226,103300,100248650,7600,7600,7600,7600,68
|
|
20231226,103200,99731850,7620,7620,7620,7620,0
|
|
20231226,103100,99731850,7620,7620,7620,7620,0
|
|
20231226,103000,99731850,7620,7630,7630,7620,323
|
|
20231226,102900,97270530,7700,7690,7700,7690,11
|
|
20231226,102800,97185890,7710,7640,7710,7640,154
|
|
20231226,102700,96008770,7600,7600,7600,7600,1
|
|
20231226,102600,96001170,7600,7560,7600,7560,1622
|
|
20231226,102500,83674030,7560,7560,7560,7560,0
|
|
20231226,102400,83674030,7560,7560,7560,7560,1000
|
|
20231226,102300,76114030,7550,7550,7550,7550,2
|
|
20231226,102200,76098930,7550,7550,7550,7550,0
|
|
20231226,102100,76098930,7550,7550,7550,7550,0
|
|
20231226,102000,76098930,7550,7590,7600,7550,944
|
|
20231226,101900,68965850,7550,7530,7550,7530,1711
|
|
20231226,101800,56053970,7530,7540,7540,7530,3
|
|
20231226,101700,56031360,7540,7540,7540,7540,0
|
|
20231226,101600,56031360,7540,7540,7540,7540,1
|
|
20231226,101500,56023820,7540,7540,7540,7540,0
|
|
20231226,101400,56023820,7540,7540,7540,7540,0
|
|
20231226,101300,56023820,7540,7540,7540,7540,300
|
|
20231226,101200,53761820,7530,7530,7530,7530,0
|
|
20231226,101100,53761820,7530,7530,7530,7530,13
|
|
20231226,101000,53663930,7540,7540,7540,7540,0
|
|
20231226,100900,53663930,7540,7540,7540,7540,0
|
|
20231226,100800,53663930,7540,7540,7540,7540,198
|
|
20231226,100700,52171010,7540,7540,7540,7540,0
|
|
20231226,100600,52171010,7540,7540,7540,7540,27
|
|
20231226,100500,51967430,7540,7540,7550,7540,167
|
|
20231226,100400,50707570,7540,7540,7540,7540,11
|
|
20231226,100300,50624630,7540,7540,7540,7540,2
|
|
20231226,100200,50609550,7550,7550,7550,7550,0
|
|
20231226,100100,50609550,7550,7550,7550,7550,0
|
|
20231226,100000,50609550,7550,7550,7550,7550,5
|
|
20231226,095900,50571800,7550,7550,7550,7550,0
|
|
20231226,095800,50571800,7550,7550,7550,7550,0
|
|
20231226,095700,50571800,7550,7550,7550,7550,0
|
|
20231226,095600,50571800,7550,7550,7550,7550,6
|
|
20231226,095500,50526500,7550,7550,7550,7550,0
|
|
20231226,095400,50526500,7550,7550,7550,7550,0
|
|
20231226,095300,50526500,7550,7550,7550,7550,0
|
|
20231226,095200,50526500,7550,7550,7550,7550,0
|
|
20231226,095100,50526500,7550,7550,7550,7550,0
|
|
20231226,095000,50526500,7550,7550,7550,7550,1070
|
|
20231226,094900,42448000,7550,7550,7550,7550,0
|
|
20231226,094800,42448000,7550,7550,7550,7550,2
|
|
20231226,094700,42432900,7550,7550,7550,7550,10
|
|
20231226,094600,42357400,7550,7550,7550,7550,0
|
|
20231226,094500,42357400,7550,7550,7550,7550,0
|
|
20231226,094400,42357400,7550,7550,7550,7550,500
|
|
20231226,094300,38582400,7520,7520,7520,7520,1
|
|
20231226,094200,38574880,7520,7520,7520,7520,91
|
|
20231226,094100,37890560,7520,7520,7520,7520,16
|
|
20231226,094000,37770240,7520,7520,7520,7520,0
|
|
20231226,093900,37770240,7520,7520,7520,7520,22
|
|
20231226,093800,37604800,7510,7510,7510,7510,0
|
|
20231226,093700,37604800,7510,7510,7510,7510,0
|
|
20231226,093600,37604800,7510,7510,7510,7510,8
|
|
20231226,093500,37544720,7510,7500,7510,7500,6
|
|
20231226,093400,37499680,7500,7500,7500,7500,0
|
|
20231226,093300,37499680,7500,7500,7500,7500,5
|
|
20231226,093200,37462180,7500,7500,7500,7500,0
|
|
20231226,093100,37462180,7500,7500,7500,7500,96
|
|
20231226,093000,36742180,7510,7510,7510,7510,0
|
|
20231226,092900,36742180,7510,7510,7510,7510,0
|
|
20231226,092800,36742180,7510,7510,7510,7510,0
|
|
20231226,092700,36742180,7510,7510,7510,7510,1
|
|
20231226,092600,36734670,7500,7500,7500,7500,0
|
|
20231226,092500,36734670,7500,7500,7500,7500,240
|
|
20231226,092400,34934670,7500,7500,7500,7500,0
|
|
20231226,092300,34934670,7500,7500,7500,7500,0
|
|
20231226,092200,34934670,7500,7500,7500,7500,0
|
|
20231226,092100,34934670,7500,7500,7500,7500,47
|
|
20231226,092000,34582170,7460,7460,7460,7460,100
|
|
20231226,091900,33836170,7450,7450,7450,7450,9
|
|
20231226,091800,33769120,7450,7450,7450,7450,1
|
|
20231226,091700,33761670,7460,7460,7460,7460,0
|
|
20231226,091600,33761670,7460,7460,7460,7450,1024
|
|
20231226,091500,26123650,7460,7460,7460,7460,0
|
|
20231226,091400,26123650,7460,7460,7460,7460,3
|
|
20231226,091300,26101270,7590,7590,7590,7590,0
|
|
20231226,091200,26101270,7590,7590,7590,7590,0
|
|
20231226,091100,26101270,7590,7510,7590,7510,197
|
|
20231226,091000,24612730,7500,7500,7500,7500,51
|
|
20231226,090900,24230230,7520,7520,7520,7520,0
|
|
20231226,090800,24230230,7520,7520,7520,7520,0
|
|
20231226,090700,24230230,7520,7500,7520,7500,28
|
|
20231226,090600,24019710,7450,7450,7450,7450,0
|
|
20231226,090500,24019710,7450,7450,7450,7450,67
|
|
20231226,090400,23520560,7500,7550,7550,7500,2515
|
|
20231226,090300,4611770,7550,7550,7550,7550,60
|
|
20231226,090200,4158770,7600,7600,7600,7600,0
|
|
20231226,090100,4158770,7600,7540,7600,7540,14
|
|
20231226,090000,4052430,7540,7790,7790,7520,211
|