709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,204600,112261200,7700,7700,7700,7700,242
|
|
20231227,204500,112261200,7700,7700,7700,7700,0
|
|
20231227,204400,112261200,7700,7700,7700,7700,0
|
|
20231227,204300,112261200,7700,7700,7700,7700,0
|
|
20231227,204200,112261200,7700,7700,7700,7700,0
|
|
20231227,204100,112261200,7700,7700,7700,7700,0
|
|
20231227,204000,112261200,7700,7700,7700,7700,0
|
|
20231227,203900,112261200,7700,7700,7700,7700,0
|
|
20231227,203800,112261200,7700,7700,7700,7700,0
|
|
20231227,203700,112261200,7700,7700,7700,7700,0
|
|
20231227,203600,112261200,7700,7700,7700,7700,0
|
|
20231227,203500,112261200,7700,7700,7700,7700,0
|
|
20231227,203400,112261200,7700,7700,7700,7700,0
|
|
20231227,203300,112261200,7700,7700,7700,7700,0
|
|
20231227,203200,112261200,7700,7700,7700,7700,0
|
|
20231227,203100,112261200,7700,7700,7700,7700,0
|
|
20231227,203000,112261200,7700,7700,7700,7700,0
|
|
20231227,202900,112261200,7700,7700,7700,7700,0
|
|
20231227,202800,112261200,7700,7700,7700,7700,0
|
|
20231227,202700,112261200,7700,7700,7700,7700,0
|
|
20231227,202600,112261200,7700,7700,7700,7700,0
|
|
20231227,202500,112261200,7700,7700,7700,7700,0
|
|
20231227,202400,112261200,7700,7700,7700,7700,0
|
|
20231227,202300,112261200,7700,7700,7700,7700,0
|
|
20231227,202200,112261200,7700,7700,7700,7700,0
|
|
20231227,202100,112261200,7700,7700,7700,7700,0
|
|
20231227,202000,112261200,7700,7700,7700,7700,0
|
|
20231227,201900,112261200,7700,7700,7700,7700,0
|
|
20231227,201800,112261200,7700,7700,7700,7700,0
|
|
20231227,201700,112261200,7700,7700,7700,7700,0
|
|
20231227,201600,112261200,7700,7700,7700,7700,242
|
|
20231227,201500,112261200,7700,7700,7700,7700,0
|
|
20231227,201400,112261200,7700,7700,7700,7700,0
|
|
20231227,201300,112261200,7700,7700,7700,7700,0
|
|
20231227,201200,112261200,7700,7700,7700,7700,0
|
|
20231227,201100,112261200,7700,7700,7700,7700,0
|
|
20231227,201000,112261200,7700,7700,7700,7700,0
|
|
20231227,200900,112261200,7700,7700,7700,7700,0
|
|
20231227,200800,112261200,7700,7700,7700,7700,0
|
|
20231227,200700,112261200,7700,7700,7700,7700,0
|
|
20231227,200600,112261200,7700,7700,7700,7700,0
|
|
20231227,200500,112261200,7700,7700,7700,7700,0
|
|
20231227,200400,112261200,7700,7700,7700,7700,0
|
|
20231227,200300,112261200,7700,7700,7700,7700,0
|
|
20231227,200200,112261200,7700,7700,7700,7700,0
|
|
20231227,200100,112261200,7700,7700,7700,7700,0
|
|
20231227,200000,112261200,7700,7700,7700,7700,0
|
|
20231227,195900,112261200,7700,7700,7700,7700,0
|
|
20231227,195800,112261200,7700,7700,7700,7700,0
|
|
20231227,195700,112261200,7700,7700,7700,7700,0
|
|
20231227,195600,112261200,7700,7700,7700,7700,0
|
|
20231227,195500,112261200,7700,7700,7700,7700,0
|
|
20231227,195400,112261200,7700,7700,7700,7700,0
|
|
20231227,195300,112261200,7700,7700,7700,7700,0
|
|
20231227,195200,112261200,7700,7700,7700,7700,0
|
|
20231227,195100,112261200,7700,7700,7700,7700,0
|
|
20231227,195000,112261200,7700,7700,7700,7700,0
|
|
20231227,194900,112261200,7700,7700,7700,7700,0
|
|
20231227,194800,112261200,7700,7700,7700,7700,0
|
|
20231227,194700,112261200,7700,7700,7700,7700,0
|
|
20231227,194600,112261200,7700,7700,7700,7700,242
|
|
20231227,194500,112261200,7700,7700,7700,7700,0
|
|
20231227,194400,112261200,7700,7700,7700,7700,0
|
|
20231227,194300,112261200,7700,7700,7700,7700,0
|
|
20231227,194200,112261200,7700,7700,7700,7700,0
|
|
20231227,194100,112261200,7700,7700,7700,7700,0
|
|
20231227,194000,112261200,7700,7700,7700,7700,0
|
|
20231227,193900,112261200,7700,7700,7700,7700,0
|
|
20231227,193800,112261200,7700,7700,7700,7700,0
|
|
20231227,193700,112261200,7700,7700,7700,7700,0
|
|
20231227,193600,112261200,7700,7700,7700,7700,0
|
|
20231227,193500,112261200,7700,7700,7700,7700,0
|
|
20231227,193400,112261200,7700,7700,7700,7700,0
|
|
20231227,193300,112261200,7700,7700,7700,7700,0
|
|
20231227,193200,112261200,7700,7700,7700,7700,0
|
|
20231227,193100,112261200,7700,7700,7700,7700,0
|
|
20231227,193000,112261200,7700,7700,7700,7700,0
|
|
20231227,192900,112261200,7700,7700,7700,7700,0
|
|
20231227,192800,112261200,7700,7700,7700,7700,0
|
|
20231227,192700,112261200,7700,7700,7700,7700,0
|
|
20231227,192600,112261200,7700,7700,7700,7700,0
|
|
20231227,192500,112261200,7700,7700,7700,7700,0
|
|
20231227,192400,112261200,7700,7700,7700,7700,0
|
|
20231227,192300,112261200,7700,7700,7700,7700,0
|
|
20231227,192200,112261200,7700,7700,7700,7700,0
|
|
20231227,192100,112261200,7700,7700,7700,7700,0
|
|
20231227,192000,112261200,7700,7700,7700,7700,0
|
|
20231227,191900,112261200,7700,7700,7700,7700,0
|
|
20231227,191800,112261200,7700,7700,7700,7700,0
|
|
20231227,191700,112261200,7700,7700,7700,7700,0
|
|
20231227,191600,112261200,7700,7700,7700,7700,242
|
|
20231227,191500,112261200,7700,7700,7700,7700,0
|
|
20231227,191400,112261200,7700,7700,7700,7700,0
|
|
20231227,191300,112261200,7700,7700,7700,7700,0
|
|
20231227,191200,112261200,7700,7700,7700,7700,0
|
|
20231227,191100,112261200,7700,7700,7700,7700,0
|
|
20231227,191000,112261200,7700,7700,7700,7700,0
|
|
20231227,190900,112261200,7700,7700,7700,7700,0
|
|
20231227,190800,112261200,7700,7700,7700,7700,0
|
|
20231227,190700,112261200,7700,7700,7700,7700,0
|
|
20231227,190600,112261200,7700,7700,7700,7700,0
|
|
20231227,190500,112261200,7700,7700,7700,7700,0
|
|
20231227,190400,112261200,7700,7700,7700,7700,0
|
|
20231227,190300,112261200,7700,7700,7700,7700,0
|
|
20231227,190200,112261200,7700,7700,7700,7700,0
|
|
20231227,190100,112261200,7700,7700,7700,7700,0
|
|
20231227,190000,112261200,7700,7700,7700,7700,0
|
|
20231227,185900,112261200,7700,7700,7700,7700,0
|
|
20231227,185800,112261200,7700,7700,7700,7700,0
|
|
20231227,185700,112261200,7700,7700,7700,7700,0
|
|
20231227,185600,112261200,7700,7700,7700,7700,0
|
|
20231227,185500,112261200,7700,7700,7700,7700,0
|
|
20231227,185400,112261200,7700,7700,7700,7700,0
|
|
20231227,185300,112261200,7700,7700,7700,7700,0
|
|
20231227,185200,112261200,7700,7700,7700,7700,0
|
|
20231227,185100,112261200,7700,7700,7700,7700,0
|
|
20231227,185000,112261200,7700,7700,7700,7700,0
|
|
20231227,184900,112261200,7700,7700,7700,7700,0
|
|
20231227,184800,112261200,7700,7700,7700,7700,0
|
|
20231227,184700,112261200,7700,7700,7700,7700,0
|
|
20231227,184600,112261200,7700,7700,7700,7700,242
|
|
20231227,184500,112261200,7700,7700,7700,7700,0
|
|
20231227,184400,112261200,7700,7700,7700,7700,0
|
|
20231227,184300,112261200,7700,7700,7700,7700,0
|
|
20231227,184200,112261200,7700,7700,7700,7700,0
|
|
20231227,184100,112261200,7700,7700,7700,7700,0
|
|
20231227,184000,112261200,7700,7700,7700,7700,0
|
|
20231227,183900,112261200,7700,7700,7700,7700,0
|
|
20231227,183800,112261200,7700,7700,7700,7700,0
|
|
20231227,183700,112261200,7700,7700,7700,7700,0
|
|
20231227,183600,112261200,7700,7700,7700,7700,0
|
|
20231227,183500,112261200,7700,7700,7700,7700,0
|
|
20231227,183400,112261200,7700,7700,7700,7700,0
|
|
20231227,183300,112261200,7700,7700,7700,7700,0
|
|
20231227,183200,112261200,7700,7700,7700,7700,0
|
|
20231227,183100,112261200,7700,7700,7700,7700,0
|
|
20231227,183000,112261200,7700,7700,7700,7700,0
|
|
20231227,182900,112261200,7700,7700,7700,7700,0
|
|
20231227,182800,112261200,7700,7700,7700,7700,0
|
|
20231227,182700,112261200,7700,7700,7700,7700,0
|
|
20231227,182600,112261200,7700,7700,7700,7700,0
|
|
20231227,182500,112261200,7700,7700,7700,7700,0
|
|
20231227,182400,112261200,7700,7700,7700,7700,0
|
|
20231227,182300,112261200,7700,7700,7700,7700,0
|
|
20231227,182200,112261200,7700,7700,7700,7700,0
|
|
20231227,182100,112261200,7700,7700,7700,7700,0
|
|
20231227,182000,112261200,7700,7700,7700,7700,0
|
|
20231227,181900,112261200,7700,7700,7700,7700,0
|
|
20231227,181800,112261200,7700,7700,7700,7700,0
|
|
20231227,181700,112261200,7700,7700,7700,7700,0
|
|
20231227,181600,112261200,7700,7700,7700,7700,242
|
|
20231227,181500,112261200,7700,7700,7700,7700,0
|
|
20231227,181400,112261200,7700,7700,7700,7700,0
|
|
20231227,181300,112261200,7700,7700,7700,7700,0
|
|
20231227,181200,112261200,7700,7700,7700,7700,0
|
|
20231227,181100,112261200,7700,7700,7700,7700,0
|
|
20231227,181000,112261200,7700,7700,7700,7700,0
|
|
20231227,180900,112261200,7700,7700,7700,7700,0
|
|
20231227,180800,112261200,7700,7700,7700,7700,0
|
|
20231227,180700,112261200,7700,7700,7700,7700,0
|
|
20231227,180600,112261200,7700,7700,7700,7700,0
|
|
20231227,180500,112261200,7700,7700,7700,7700,0
|
|
20231227,180400,112261200,7700,7700,7700,7700,0
|
|
20231227,180300,112261200,7700,7700,7700,7700,0
|
|
20231227,180200,112261200,7700,7700,7700,7700,0
|
|
20231227,180100,112261200,7700,7700,7700,7700,0
|
|
20231227,180000,112261200,7700,7700,7700,7700,0
|
|
20231227,175900,112261200,7700,7700,7700,7700,0
|
|
20231227,175800,112261200,7700,7700,7700,7700,0
|
|
20231227,175700,112261200,7700,7700,7700,7700,0
|
|
20231227,175600,112261200,7700,7700,7700,7700,0
|
|
20231227,175500,112261200,7700,7700,7700,7700,0
|
|
20231227,175400,112261200,7700,7700,7700,7700,0
|
|
20231227,175300,112261200,7700,7700,7700,7700,0
|
|
20231227,175200,112261200,7700,7700,7700,7700,0
|
|
20231227,175100,112261200,7700,7700,7700,7700,0
|
|
20231227,175000,112261200,7700,7700,7700,7700,0
|
|
20231227,174900,112261200,7700,7700,7700,7700,0
|
|
20231227,174800,112261200,7700,7700,7700,7700,0
|
|
20231227,174700,112261200,7700,7700,7700,7700,0
|
|
20231227,174600,112261200,7700,7700,7700,7700,242
|
|
20231227,174500,112261200,7700,7700,7700,7700,0
|
|
20231227,174400,112261200,7700,7700,7700,7700,0
|
|
20231227,174300,112261200,7700,7700,7700,7700,0
|
|
20231227,174200,112261200,7700,7700,7700,7700,0
|
|
20231227,174100,112261200,7700,7700,7700,7700,0
|
|
20231227,174000,112261200,7700,7700,7700,7700,0
|
|
20231227,173900,112261200,7700,7700,7700,7700,0
|
|
20231227,173800,112261200,7700,7700,7700,7700,0
|
|
20231227,173700,112261200,7700,7700,7700,7700,0
|
|
20231227,173600,112261200,7700,7700,7700,7700,0
|
|
20231227,173500,112261200,7700,7700,7700,7700,0
|
|
20231227,173400,112261200,7700,7700,7700,7700,0
|
|
20231227,173300,112261200,7700,7700,7700,7700,0
|
|
20231227,173200,112261200,7700,7700,7700,7700,0
|
|
20231227,173100,112261200,7700,7700,7700,7700,0
|
|
20231227,173000,112261200,7700,7700,7700,7700,0
|
|
20231227,172900,112261200,7700,7700,7700,7700,0
|
|
20231227,172800,112261200,7700,7700,7700,7700,0
|
|
20231227,172700,112261200,7700,7700,7700,7700,0
|
|
20231227,172600,112261200,7700,7700,7700,7700,0
|
|
20231227,172500,112261200,7700,7700,7700,7700,0
|
|
20231227,172400,112261200,7700,7700,7700,7700,0
|
|
20231227,172300,112261200,7700,7700,7700,7700,0
|
|
20231227,172200,112261200,7700,7700,7700,7700,0
|
|
20231227,172100,112261200,7700,7700,7700,7700,0
|
|
20231227,172000,112261200,7700,7700,7700,7700,0
|
|
20231227,171900,112261200,7700,7700,7700,7700,0
|
|
20231227,171800,112261200,7700,7700,7700,7700,0
|
|
20231227,171700,112261200,7700,7700,7700,7700,0
|
|
20231227,171600,112261200,7700,7700,7700,7700,242
|
|
20231227,171500,112261200,7700,7700,7700,7700,0
|
|
20231227,171400,112261200,7700,7700,7700,7700,0
|
|
20231227,171300,112261200,7700,7700,7700,7700,0
|
|
20231227,171200,112261200,7700,7700,7700,7700,0
|
|
20231227,171100,112261200,7700,7700,7700,7700,0
|
|
20231227,171000,112261200,7700,7700,7700,7700,0
|
|
20231227,170900,112261200,7700,7700,7700,7700,0
|
|
20231227,170800,112261200,7700,7700,7700,7700,0
|
|
20231227,170700,112261200,7700,7700,7700,7700,0
|
|
20231227,170600,112261200,7700,7700,7700,7700,0
|
|
20231227,170500,112261200,7700,7700,7700,7700,0
|
|
20231227,170400,112261200,7700,7700,7700,7700,0
|
|
20231227,170300,112261200,7700,7700,7700,7700,0
|
|
20231227,170200,112261200,7700,7700,7700,7700,0
|
|
20231227,170100,112261200,7700,7700,7700,7700,0
|
|
20231227,170000,112261200,7700,7700,7700,7700,0
|
|
20231227,165900,112261200,7700,7700,7700,7700,0
|
|
20231227,165800,112261200,7700,7700,7700,7700,0
|
|
20231227,165700,112261200,7700,7700,7700,7700,0
|
|
20231227,165600,112261200,7700,7700,7700,7700,0
|
|
20231227,165500,112261200,7700,7700,7700,7700,0
|
|
20231227,165400,112261200,7700,7700,7700,7700,0
|
|
20231227,165300,112261200,7700,7700,7700,7700,0
|
|
20231227,165200,112261200,7700,7700,7700,7700,0
|
|
20231227,165100,112261200,7700,7700,7700,7700,0
|
|
20231227,165000,112261200,7700,7700,7700,7700,0
|
|
20231227,164900,112261200,7700,7700,7700,7700,0
|
|
20231227,164800,112261200,7700,7700,7700,7700,0
|
|
20231227,164700,112261200,7700,7700,7700,7700,0
|
|
20231227,164600,112261200,7700,7700,7700,7700,242
|
|
20231227,164500,112261200,7700,7700,7700,7700,0
|
|
20231227,164400,112261200,7700,7700,7700,7700,0
|
|
20231227,164300,112261200,7700,7700,7700,7700,0
|
|
20231227,164200,112261200,7700,7700,7700,7700,0
|
|
20231227,164100,112261200,7700,7700,7700,7700,0
|
|
20231227,164000,112261200,7700,7700,7700,7700,0
|
|
20231227,163900,112261200,7700,7700,7700,7700,0
|
|
20231227,163800,112261200,7700,7700,7700,7700,0
|
|
20231227,163700,112261200,7700,7700,7700,7700,0
|
|
20231227,163600,112261200,7700,7700,7700,7700,0
|
|
20231227,163500,112261200,7700,7700,7700,7700,0
|
|
20231227,163400,112261200,7700,7700,7700,7700,0
|
|
20231227,163300,112261200,7700,7700,7700,7700,0
|
|
20231227,163200,112261200,7700,7700,7700,7700,0
|
|
20231227,163100,112261200,7700,7700,7700,7700,0
|
|
20231227,163000,112261200,7700,7700,7700,7700,0
|
|
20231227,162900,112261200,7700,7700,7700,7700,0
|
|
20231227,162800,112261200,7700,7700,7700,7700,0
|
|
20231227,162700,112261200,7700,7700,7700,7700,0
|
|
20231227,162600,112261200,7700,7700,7700,7700,0
|
|
20231227,162500,112261200,7700,7700,7700,7700,0
|
|
20231227,162400,112261200,7700,7700,7700,7700,0
|
|
20231227,162300,112261200,7700,7700,7700,7700,0
|
|
20231227,162200,112261200,7700,7700,7700,7700,0
|
|
20231227,162100,112261200,7700,7700,7700,7700,0
|
|
20231227,162000,112261200,7700,7700,7700,7700,0
|
|
20231227,161900,112261200,7700,7700,7700,7700,0
|
|
20231227,161800,112261200,7700,7700,7700,7700,0
|
|
20231227,161700,112261200,7700,7700,7700,7700,0
|
|
20231227,161600,112261200,7700,7700,7700,7700,242
|
|
20231227,161500,112261200,7700,7700,7700,7700,0
|
|
20231227,161400,112261200,7700,7700,7700,7700,0
|
|
20231227,161300,112261200,7700,7700,7700,7700,0
|
|
20231227,161200,112261200,7700,7700,7700,7700,0
|
|
20231227,161100,112261200,7700,7700,7700,7700,0
|
|
20231227,161000,112261200,7700,7700,7700,7700,0
|
|
20231227,160900,112261200,7700,7700,7700,7700,0
|
|
20231227,160800,112261200,7700,7700,7700,7700,0
|
|
20231227,160700,112261200,7700,7700,7700,7700,0
|
|
20231227,160600,112261200,7700,7700,7700,7700,0
|
|
20231227,160500,112261200,7700,7700,7700,7700,0
|
|
20231227,160400,112261200,7700,7700,7700,7700,0
|
|
20231227,160300,112261200,7700,7700,7700,7700,0
|
|
20231227,160200,112261200,7700,7700,7700,7700,0
|
|
20231227,160100,112261200,7700,7700,7700,7700,0
|
|
20231227,160000,112261200,7700,7700,7700,7700,0
|
|
20231227,155900,112261200,7700,7700,7700,7700,0
|
|
20231227,155800,112261200,7700,7700,7700,7700,0
|
|
20231227,155700,112261200,7700,7700,7700,7700,0
|
|
20231227,155600,112261200,7700,7700,7700,7700,0
|
|
20231227,155500,112261200,7700,7700,7700,7700,0
|
|
20231227,155400,112261200,7700,7700,7700,7700,0
|
|
20231227,155300,112261200,7700,7700,7700,7700,0
|
|
20231227,155200,112261200,7700,7700,7700,7700,0
|
|
20231227,155100,112261200,7700,7700,7700,7700,0
|
|
20231227,155000,112261200,7700,7700,7700,7700,0
|
|
20231227,154900,112261200,7700,7700,7700,7700,0
|
|
20231227,154800,112261200,7700,7700,7700,7700,0
|
|
20231227,154700,112261200,7700,7700,7700,7700,0
|
|
20231227,154600,112261200,7700,7700,7700,7700,242
|
|
20231227,154500,112261200,7700,7700,7700,7700,0
|
|
20231227,154400,112261200,7700,7700,7700,7700,0
|
|
20231227,154300,112261200,7700,7700,7700,7700,0
|
|
20231227,154200,112261200,7700,7700,7700,7700,0
|
|
20231227,154100,112261200,7700,7700,7700,7700,0
|
|
20231227,154000,112261200,7700,7700,7700,7700,0
|
|
20231227,153900,112261200,7700,7700,7700,7700,0
|
|
20231227,153800,112261200,7700,7700,7700,7700,0
|
|
20231227,153700,112261200,7700,7700,7700,7700,0
|
|
20231227,153600,112261200,7700,7700,7700,7700,0
|
|
20231227,153500,112261200,7700,7700,7700,7700,0
|
|
20231227,153400,112261200,7700,7700,7700,7700,0
|
|
20231227,153300,112261200,7700,7700,7700,7700,0
|
|
20231227,153200,112261200,7700,7700,7700,7700,0
|
|
20231227,153100,112261200,7700,7700,7700,7700,0
|
|
20231227,153000,112261200,7700,7700,7700,7700,242
|
|
20231227,152900,110397800,7670,7670,7670,7670,0
|
|
20231227,152800,110397800,7670,7670,7670,7670,0
|
|
20231227,152700,110397800,7670,7670,7670,7670,0
|
|
20231227,152600,110397800,7670,7670,7670,7670,0
|
|
20231227,152500,110397800,7670,7670,7670,7670,0
|
|
20231227,152400,110397800,7670,7670,7670,7670,0
|
|
20231227,152300,110397800,7670,7670,7670,7670,0
|
|
20231227,152200,110397800,7670,7670,7670,7670,0
|
|
20231227,152100,110397800,7670,7670,7670,7670,0
|
|
20231227,152000,110397800,7670,7670,7670,7670,0
|
|
20231227,151900,110397800,7670,7670,7670,7670,21
|
|
20231227,151800,110236730,7670,7670,7670,7670,12
|
|
20231227,151700,110144690,7670,7670,7670,7670,0
|
|
20231227,151600,110144690,7670,7670,7670,7670,0
|
|
20231227,151500,110144690,7670,7670,7670,7670,0
|
|
20231227,151400,110144690,7670,7670,7670,7670,20
|
|
20231227,151300,109991290,7710,7710,7710,7710,0
|
|
20231227,151200,109991290,7710,7710,7710,7710,65
|
|
20231227,151100,109490140,7710,7710,7710,7710,0
|
|
20231227,151000,109490140,7710,7710,7710,7710,65
|
|
20231227,150900,108988990,7710,7710,7710,7710,0
|
|
20231227,150800,108988990,7710,7700,7710,7700,117
|
|
20231227,150700,108087430,7670,7670,7670,7670,21
|
|
20231227,150600,107926360,7670,7670,7670,7670,1
|
|
20231227,150500,107918690,7690,7690,7690,7690,3
|
|
20231227,150400,107895620,7690,7690,7690,7690,497
|
|
20231227,150300,104073690,7690,7690,7690,7690,0
|
|
20231227,150200,104073690,7690,7690,7690,7690,0
|
|
20231227,150100,104073690,7690,7670,7720,7670,1733
|
|
20231227,150000,90733850,7670,7670,7670,7670,0
|
|
20231227,145900,90733850,7670,7670,7670,7670,0
|
|
20231227,145800,90733850,7670,7670,7670,7670,156
|
|
20231227,145700,89537330,7690,7690,7690,7690,0
|
|
20231227,145600,89537330,7690,7690,7690,7690,0
|
|
20231227,145500,89537330,7690,7690,7690,7690,41
|
|
20231227,145400,89222040,7670,7670,7670,7670,0
|
|
20231227,145300,89222040,7670,7670,7670,7670,0
|
|
20231227,145200,89222040,7670,7670,7670,7670,0
|
|
20231227,145100,89222040,7670,7670,7670,7670,0
|
|
20231227,145000,89222040,7670,7670,7670,7670,1
|
|
20231227,144900,89214370,7660,7660,7660,7660,0
|
|
20231227,144800,89214370,7660,7660,7660,7660,0
|
|
20231227,144700,89214370,7660,7660,7660,7660,1
|
|
20231227,144600,89206710,7660,7660,7660,7660,0
|
|
20231227,144500,89206710,7660,7660,7660,7660,0
|
|
20231227,144400,89206710,7660,7660,7660,7660,0
|
|
20231227,144300,89206710,7660,7660,7660,7660,0
|
|
20231227,144200,89206710,7660,7690,7690,7660,46
|
|
20231227,144100,88853510,7670,7670,7670,7670,15
|
|
20231227,144000,88738460,7690,7690,7690,7690,21
|
|
20231227,143900,88576970,7670,7670,7670,7670,10
|
|
20231227,143800,88500270,7660,7660,7660,7660,1
|
|
20231227,143700,88492610,7650,7650,7650,7650,0
|
|
20231227,143600,88492610,7650,7650,7650,7650,0
|
|
20231227,143500,88492610,7650,7650,7650,7650,0
|
|
20231227,143400,88492610,7650,7650,7650,7650,0
|
|
20231227,143300,88492610,7650,7650,7650,7650,0
|
|
20231227,143200,88492610,7650,7650,7650,7650,0
|
|
20231227,143100,88492610,7650,7650,7650,7650,0
|
|
20231227,143000,88492610,7650,7650,7650,7650,0
|
|
20231227,142900,88492610,7650,7650,7650,7650,0
|
|
20231227,142800,88492610,7650,7650,7650,7650,0
|
|
20231227,142700,88492610,7650,7650,7650,7650,2
|
|
20231227,142600,88477310,7650,7650,7650,7650,0
|
|
20231227,142500,88477310,7650,7650,7650,7650,100
|
|
20231227,142400,87712310,7650,7650,7650,7650,0
|
|
20231227,142300,87712310,7650,7650,7650,7650,150
|
|
20231227,142200,86564810,7690,7690,7690,7690,0
|
|
20231227,142100,86564810,7690,7690,7690,7690,0
|
|
20231227,142000,86564810,7690,7690,7690,7690,0
|
|
20231227,141900,86564810,7690,7690,7690,7690,0
|
|
20231227,141800,86564810,7690,7690,7690,7690,0
|
|
20231227,141700,86564810,7690,7690,7690,7690,0
|
|
20231227,141600,86564810,7690,7690,7690,7690,0
|
|
20231227,141500,86564810,7690,7690,7690,7690,0
|
|
20231227,141400,86564810,7690,7690,7690,7690,38
|
|
20231227,141300,86272590,7640,7640,7640,7640,2
|
|
20231227,141200,86257310,7640,7640,7640,7640,1
|
|
20231227,141100,86249670,7690,7690,7690,7690,0
|
|
20231227,141000,86249670,7690,7690,7690,7690,0
|
|
20231227,140900,86249670,7690,7690,7690,7690,0
|
|
20231227,140800,86249670,7690,7690,7690,7690,0
|
|
20231227,140700,86249670,7690,7690,7690,7690,0
|
|
20231227,140600,86249670,7690,7690,7690,7690,0
|
|
20231227,140500,86249670,7690,7690,7690,7690,0
|
|
20231227,140400,86249670,7690,7690,7690,7690,0
|
|
20231227,140300,86249670,7690,7690,7690,7690,3
|
|
20231227,140200,86226600,7690,7690,7690,7690,205
|
|
20231227,140100,84650150,7690,7690,7690,7690,0
|
|
20231227,140000,84650150,7690,7690,7690,7690,131
|
|
20231227,135900,83642760,7640,7620,7640,7620,272
|
|
20231227,135800,81564720,7620,7620,7620,7620,0
|
|
20231227,135700,81564720,7620,7620,7620,7620,0
|
|
20231227,135600,81564720,7620,7620,7620,7620,0
|
|
20231227,135500,81564720,7620,7620,7620,7620,0
|
|
20231227,135400,81564720,7620,7620,7620,7620,0
|
|
20231227,135300,81564720,7620,7620,7620,7620,0
|
|
20231227,135200,81564720,7620,7620,7620,7620,0
|
|
20231227,135100,81564720,7620,7620,7620,7620,0
|
|
20231227,135000,81564720,7620,7620,7620,7620,0
|
|
20231227,134900,81564720,7620,7620,7620,7620,0
|
|
20231227,134800,81564720,7620,7620,7620,7620,0
|
|
20231227,134700,81564720,7620,7620,7620,7620,0
|
|
20231227,134600,81564720,7620,7620,7620,7620,0
|
|
20231227,134500,81564720,7620,7620,7620,7620,2
|
|
20231227,134400,81549480,7620,7620,7620,7620,0
|
|
20231227,134300,81549480,7620,7620,7620,7620,1
|
|
20231227,134200,81541860,7640,7640,7640,7640,0
|
|
20231227,134100,81541860,7640,7640,7640,7640,0
|
|
20231227,134000,81541860,7640,7640,7640,7640,0
|
|
20231227,133900,81541860,7640,7640,7640,7640,0
|
|
20231227,133800,81541860,7640,7640,7640,7640,0
|
|
20231227,133700,81541860,7640,7640,7640,7640,30
|
|
20231227,133600,81312660,7640,7640,7640,7640,0
|
|
20231227,133500,81312660,7640,7640,7640,7640,0
|
|
20231227,133400,81312660,7640,7640,7640,7640,6
|
|
20231227,133300,81266820,7640,7640,7640,7640,0
|
|
20231227,133200,81266820,7640,7640,7640,7640,0
|
|
20231227,133100,81266820,7640,7640,7640,7640,2
|
|
20231227,133000,81251540,7690,7690,7690,7690,0
|
|
20231227,132900,81251540,7690,7690,7690,7690,1
|
|
20231227,132800,81243850,7690,7690,7690,7690,0
|
|
20231227,132700,81243850,7690,7690,7690,7690,0
|
|
20231227,132600,81243850,7690,7690,7690,7690,0
|
|
20231227,132500,81243850,7690,7670,7690,7670,131
|
|
20231227,132400,80237130,7640,7640,7640,7640,0
|
|
20231227,132300,80237130,7640,7640,7640,7640,23
|
|
20231227,132200,80061410,7600,7600,7600,7600,0
|
|
20231227,132100,80061410,7600,7600,7600,7600,0
|
|
20231227,132000,80061410,7600,7600,7600,7600,0
|
|
20231227,131900,80061410,7600,7600,7600,7600,0
|
|
20231227,131800,80061410,7600,7600,7600,7600,0
|
|
20231227,131700,80061410,7600,7600,7600,7600,3
|
|
20231227,131600,80038610,7600,7600,7600,7600,0
|
|
20231227,131500,80038610,7600,7600,7600,7600,0
|
|
20231227,131400,80038610,7600,7600,7600,7600,1
|
|
20231227,131300,80031010,7600,7600,7600,7600,0
|
|
20231227,131200,80031010,7600,7600,7600,7600,0
|
|
20231227,131100,80031010,7600,7600,7600,7600,0
|
|
20231227,131000,80031010,7600,7600,7600,7600,0
|
|
20231227,130900,80031010,7600,7600,7600,7600,0
|
|
20231227,130800,80031010,7600,7600,7600,7600,0
|
|
20231227,130700,80031010,7600,7600,7600,7600,0
|
|
20231227,130600,80031010,7600,7600,7600,7600,0
|
|
20231227,130500,80031010,7600,7600,7600,7600,0
|
|
20231227,130400,80031010,7600,7600,7600,7600,20
|
|
20231227,130300,79879010,7640,7640,7640,7640,10
|
|
20231227,130200,79802610,7670,7670,7670,7670,0
|
|
20231227,130100,79802610,7670,7670,7670,7670,0
|
|
20231227,130000,79802610,7670,7670,7670,7670,0
|
|
20231227,125900,79802610,7670,7670,7670,7670,3
|
|
20231227,125800,79779600,7670,7670,7670,7670,0
|
|
20231227,125700,79779600,7670,7670,7670,7670,0
|
|
20231227,125600,79779600,7670,7670,7670,7670,2
|
|
20231227,125500,79764260,7680,7680,7680,7680,0
|
|
20231227,125400,79764260,7680,7680,7680,7680,0
|
|
20231227,125300,79764260,7680,7680,7680,7680,0
|
|
20231227,125200,79764260,7680,7680,7680,7680,680
|
|
20231227,125100,74541860,7680,7680,7680,7680,7
|
|
20231227,125000,74488100,7680,7660,7680,7660,131
|
|
20231227,124900,73482120,7640,7640,7640,7640,3
|
|
20231227,124800,73459200,7640,7640,7640,7640,0
|
|
20231227,124700,73459200,7640,7640,7640,7640,5
|
|
20231227,124600,73421000,7630,7630,7630,7630,41
|
|
20231227,124500,73108170,7620,7620,7620,7620,1
|
|
20231227,124400,73100550,7620,7620,7620,7620,0
|
|
20231227,124300,73100550,7620,7620,7620,7620,0
|
|
20231227,124200,73100550,7620,7620,7620,7620,0
|
|
20231227,124100,73100550,7620,7620,7620,7620,0
|
|
20231227,124000,73100550,7620,7620,7620,7620,0
|
|
20231227,123900,73100550,7620,7620,7620,7620,0
|
|
20231227,123800,73100550,7620,7620,7620,7620,0
|
|
20231227,123700,73100550,7620,7620,7620,7620,0
|
|
20231227,123600,73100550,7620,7620,7620,7620,0
|
|
20231227,123500,73100550,7620,7620,7620,7620,41
|
|
20231227,123400,72788130,7630,7630,7630,7630,0
|
|
20231227,123300,72788130,7630,7630,7630,7630,0
|
|
20231227,123200,72788130,7630,7630,7630,7630,50
|
|
20231227,123100,72406630,7600,7600,7600,7600,0
|
|
20231227,123000,72406630,7600,7600,7600,7600,0
|
|
20231227,122900,72406630,7600,7600,7600,7600,0
|
|
20231227,122800,72406630,7600,7600,7600,7600,0
|
|
20231227,122700,72406630,7600,7600,7600,7600,0
|
|
20231227,122600,72406630,7600,7600,7600,7600,0
|
|
20231227,122500,72406630,7600,7600,7600,7600,0
|
|
20231227,122400,72406630,7600,7600,7600,7600,0
|
|
20231227,122300,72406630,7600,7600,7600,7600,0
|
|
20231227,122200,72406630,7600,7600,7600,7600,724
|
|
20231227,122100,66904230,7600,7600,7600,7600,10
|
|
20231227,122000,66828230,7600,7600,7600,7600,40
|
|
20231227,121900,66524230,7600,7600,7600,7600,0
|
|
20231227,121800,66524230,7600,7600,7600,7600,190
|
|
20231227,121700,65080230,7580,7580,7580,7580,0
|
|
20231227,121600,65080230,7580,7580,7580,7580,1
|
|
20231227,121500,65072650,7600,7580,7600,7580,136
|
|
20231227,121400,64039130,7580,7550,7580,7550,81
|
|
20231227,121300,63425180,7550,7550,7550,7550,9
|
|
20231227,121200,63357230,7520,7520,7520,7520,0
|
|
20231227,121100,63357230,7520,7520,7520,7520,0
|
|
20231227,121000,63357230,7520,7520,7520,7520,0
|
|
20231227,120900,63357230,7520,7520,7520,7520,0
|
|
20231227,120800,63357230,7520,7520,7520,7520,0
|
|
20231227,120700,63357230,7520,7520,7520,7520,0
|
|
20231227,120600,63357230,7520,7520,7520,7520,0
|
|
20231227,120500,63357230,7520,7520,7520,7520,0
|
|
20231227,120400,63357230,7520,7520,7520,7520,0
|
|
20231227,120300,63357230,7520,7520,7520,7520,0
|
|
20231227,120200,63357230,7520,7520,7520,7520,0
|
|
20231227,120100,63357230,7520,7520,7520,7520,2
|
|
20231227,120000,63342190,7520,7520,7520,7520,0
|
|
20231227,115900,63342190,7520,7520,7520,7520,1
|
|
20231227,115800,63334670,7520,7520,7520,7520,0
|
|
20231227,115700,63334670,7520,7520,7520,7520,0
|
|
20231227,115600,63334670,7520,7520,7520,7520,0
|
|
20231227,115500,63334670,7520,7520,7520,7520,0
|
|
20231227,115400,63334670,7520,7520,7520,7520,0
|
|
20231227,115300,63334670,7520,7520,7520,7520,0
|
|
20231227,115200,63334670,7520,7530,7530,7520,320
|
|
20231227,115100,60927580,7530,7530,7530,7530,0
|
|
20231227,115000,60927580,7530,7530,7530,7530,0
|
|
20231227,114900,60927580,7530,7530,7530,7530,0
|
|
20231227,114800,60927580,7530,7530,7530,7530,0
|
|
20231227,114700,60927580,7530,7530,7530,7530,1
|
|
20231227,114600,60920050,7550,7550,7550,7550,0
|
|
20231227,114500,60920050,7550,7550,7550,7550,0
|
|
20231227,114400,60920050,7550,7550,7550,7550,0
|
|
20231227,114300,60920050,7550,7550,7550,7550,0
|
|
20231227,114200,60920050,7550,7550,7550,7550,0
|
|
20231227,114100,60920050,7550,7550,7550,7550,0
|
|
20231227,114000,60920050,7550,7550,7550,7550,0
|
|
20231227,113900,60920050,7550,7550,7550,7550,0
|
|
20231227,113800,60920050,7550,7550,7550,7550,0
|
|
20231227,113700,60920050,7550,7550,7550,7550,0
|
|
20231227,113600,60920050,7550,7560,7560,7550,179
|
|
20231227,113500,59568540,7560,7560,7560,7560,0
|
|
20231227,113400,59568540,7560,7560,7560,7560,253
|
|
20231227,113300,57655860,7570,7570,7570,7570,1
|
|
20231227,113200,57648290,7590,7590,7590,7590,178
|
|
20231227,113100,56297270,7600,7600,7600,7600,7
|
|
20231227,113000,56244070,7600,7600,7600,7600,0
|
|
20231227,112900,56244070,7600,7600,7600,7600,0
|
|
20231227,112800,56244070,7600,7600,7600,7600,1
|
|
20231227,112700,56236470,7590,7590,7590,7590,0
|
|
20231227,112600,56236470,7590,7590,7590,7590,19
|
|
20231227,112500,56092260,7600,7600,7600,7600,0
|
|
20231227,112400,56092260,7600,7600,7600,7600,0
|
|
20231227,112300,56092260,7600,7600,7600,7600,38
|
|
20231227,112200,55803460,7600,7600,7600,7600,50
|
|
20231227,112100,55423460,7600,7600,7600,7600,0
|
|
20231227,112000,55423460,7600,7600,7600,7600,0
|
|
20231227,111900,55423460,7600,7600,7600,7600,30
|
|
20231227,111800,55195460,7590,7590,7590,7590,32
|
|
20231227,111700,54952580,7590,7590,7590,7590,0
|
|
20231227,111600,54952580,7590,7590,7590,7590,0
|
|
20231227,111500,54952580,7590,7590,7590,7590,10
|
|
20231227,111400,54876680,7600,7600,7600,7600,0
|
|
20231227,111300,54876680,7600,7600,7600,7600,13
|
|
20231227,111200,54777880,7590,7590,7590,7590,0
|
|
20231227,111100,54777880,7590,7590,7590,7590,0
|
|
20231227,111000,54777880,7590,7590,7590,7590,0
|
|
20231227,110900,54777880,7590,7590,7590,7590,0
|
|
20231227,110800,54777880,7590,7590,7590,7590,0
|
|
20231227,110700,54777880,7590,7590,7590,7590,16
|
|
20231227,110600,54656440,7600,7600,7600,7600,0
|
|
20231227,110500,54656440,7600,7600,7600,7600,0
|
|
20231227,110400,54656440,7600,7600,7600,7600,13
|
|
20231227,110300,54557640,7600,7600,7600,7600,0
|
|
20231227,110200,54557640,7600,7600,7600,7600,13
|
|
20231227,110100,54458840,7600,7600,7600,7600,0
|
|
20231227,110000,54458840,7600,7600,7600,7600,0
|
|
20231227,105900,54458840,7600,7600,7600,7600,0
|
|
20231227,105800,54458840,7600,7600,7600,7600,0
|
|
20231227,105700,54458840,7600,7600,7600,7600,262
|
|
20231227,105600,52467640,7600,7600,7600,7600,0
|
|
20231227,105500,52467640,7600,7600,7600,7600,0
|
|
20231227,105400,52467640,7600,7600,7600,7600,0
|
|
20231227,105300,52467640,7600,7600,7600,7600,0
|
|
20231227,105200,52467640,7600,7600,7600,7600,0
|
|
20231227,105100,52467640,7600,7600,7600,7600,0
|
|
20231227,105000,52467640,7600,7600,7600,7600,1
|
|
20231227,104900,52460040,7560,7560,7560,7560,2
|
|
20231227,104800,52444920,7600,7600,7600,7600,0
|
|
20231227,104700,52444920,7600,7600,7600,7600,0
|
|
20231227,104600,52444920,7600,7600,7600,7600,25
|
|
20231227,104500,52254920,7600,7600,7600,7600,3
|
|
20231227,104400,52232120,7600,7600,7600,7600,3
|
|
20231227,104300,52209320,7600,7600,7600,7600,0
|
|
20231227,104200,52209320,7600,7600,7600,7600,13
|
|
20231227,104100,52110520,7560,7560,7560,7560,19
|
|
20231227,104000,51966880,7590,7590,7590,7590,0
|
|
20231227,103900,51966880,7590,7590,7590,7590,0
|
|
20231227,103800,51966880,7590,7590,7590,7590,0
|
|
20231227,103700,51966880,7590,7590,7590,7590,120
|
|
20231227,103600,51056080,7590,7590,7590,7590,1
|
|
20231227,103500,51048490,7590,7590,7590,7590,0
|
|
20231227,103400,51048490,7590,7590,7590,7590,6
|
|
20231227,103300,51002950,7590,7590,7590,7590,6
|
|
20231227,103200,50957410,7590,7590,7590,7590,0
|
|
20231227,103100,50957410,7590,7590,7590,7590,0
|
|
20231227,103000,50957410,7590,7660,7660,7580,166
|
|
20231227,102900,49694850,7630,7630,7630,7630,0
|
|
20231227,102800,49694850,7630,7670,7670,7630,112
|
|
20231227,102700,48840090,7670,7640,7670,7640,106
|
|
20231227,102600,48027490,7630,7630,7630,7630,0
|
|
20231227,102500,48027490,7630,7630,7630,7630,0
|
|
20231227,102400,48027490,7630,7630,7630,7630,0
|
|
20231227,102300,48027490,7630,7630,7630,7630,0
|
|
20231227,102200,48027490,7630,7630,7630,7630,0
|
|
20231227,102100,48027490,7630,7630,7630,7630,0
|
|
20231227,102000,48027490,7630,7630,7630,7630,220
|
|
20231227,101900,46348890,7630,7630,7630,7630,0
|
|
20231227,101800,46348890,7630,7630,7630,7630,6
|
|
20231227,101700,46303110,7630,7630,7630,7630,17
|
|
20231227,101600,46173400,7630,7630,7630,7630,0
|
|
20231227,101500,46173400,7630,7620,7630,7560,403
|
|
20231227,101400,43117910,7610,7610,7610,7610,0
|
|
20231227,101300,43117910,7610,7610,7610,7610,0
|
|
20231227,101200,43117910,7610,7610,7610,7610,0
|
|
20231227,101100,43117910,7610,7610,7610,7610,4
|
|
20231227,101000,43087470,7610,7610,7610,7610,0
|
|
20231227,100900,43087470,7610,7610,7610,7610,0
|
|
20231227,100800,43087470,7610,7610,7610,7610,0
|
|
20231227,100700,43087470,7610,7610,7610,7610,0
|
|
20231227,100600,43087470,7610,7610,7610,7610,0
|
|
20231227,100500,43087470,7610,7610,7610,7610,0
|
|
20231227,100400,43087470,7610,7610,7610,7610,0
|
|
20231227,100300,43087470,7610,7610,7610,7610,0
|
|
20231227,100200,43087470,7610,7670,7670,7610,22
|
|
20231227,100100,42918910,7670,7660,7670,7660,9
|
|
20231227,100000,42849960,7590,7590,7590,7590,0
|
|
20231227,095900,42849960,7590,7590,7590,7590,0
|
|
20231227,095800,42849960,7590,7590,7590,7590,0
|
|
20231227,095700,42849960,7590,7590,7590,7590,0
|
|
20231227,095600,42849960,7590,7590,7590,7590,19
|
|
20231227,095500,42705750,7680,7680,7680,7680,0
|
|
20231227,095400,42705750,7680,7680,7680,7680,0
|
|
20231227,095300,42705750,7680,7680,7680,7680,0
|
|
20231227,095200,42705750,7680,7680,7680,7680,0
|
|
20231227,095100,42705750,7680,7680,7680,7680,0
|
|
20231227,095000,42705750,7680,7680,7680,7680,0
|
|
20231227,094900,42705750,7680,7680,7680,7680,0
|
|
20231227,094800,42705750,7680,7680,7680,7680,0
|
|
20231227,094700,42705750,7680,7680,7680,7680,0
|
|
20231227,094600,42705750,7680,7680,7680,7680,165
|
|
20231227,094500,41438550,7680,7680,7680,7680,104
|
|
20231227,094400,40639830,7680,7680,7680,7680,0
|
|
20231227,094300,40639830,7680,7680,7680,7680,827
|
|
20231227,094200,34288470,7680,7610,7680,7610,570
|
|
20231227,094100,29933440,7600,7600,7600,7600,0
|
|
20231227,094000,29933440,7600,7600,7600,7600,14
|
|
20231227,093900,29827040,7600,7600,7600,7600,0
|
|
20231227,093800,29827040,7600,7600,7600,7600,1
|
|
20231227,093700,29819440,7560,7560,7560,7560,0
|
|
20231227,093600,29819440,7560,7560,7560,7560,0
|
|
20231227,093500,29819440,7560,7560,7560,7560,0
|
|
20231227,093400,29819440,7560,7560,7560,7560,0
|
|
20231227,093300,29819440,7560,7560,7560,7560,0
|
|
20231227,093200,29819440,7560,7560,7560,7560,0
|
|
20231227,093100,29819440,7560,7560,7560,7560,13
|
|
20231227,093000,29721160,7560,7560,7560,7560,10
|
|
20231227,092900,29645560,7560,7560,7560,7560,0
|
|
20231227,092800,29645560,7560,7560,7560,7560,0
|
|
20231227,092700,29645560,7560,7560,7560,7560,1
|
|
20231227,092600,29638000,7580,7590,7590,7580,24
|
|
20231227,092500,29455940,7620,7620,7620,7620,0
|
|
20231227,092400,29455940,7620,7620,7620,7620,0
|
|
20231227,092300,29455940,7620,7620,7620,7620,0
|
|
20231227,092200,29455940,7620,7620,7620,7620,223
|
|
20231227,092100,27756680,7620,7620,7620,7620,39
|
|
20231227,092000,27459500,7620,7620,7620,7620,0
|
|
20231227,091900,27459500,7620,7630,7630,7620,589
|
|
20231227,091800,22968970,7680,7680,7680,7680,0
|
|
20231227,091700,22968970,7680,7680,7680,7680,0
|
|
20231227,091600,22968970,7680,7680,7680,7680,98
|
|
20231227,091500,22216330,7630,7630,7630,7630,0
|
|
20231227,091400,22216330,7630,7630,7630,7630,2
|
|
20231227,091300,22201070,7630,7650,7650,7630,220
|
|
20231227,091200,20520740,7640,7640,7640,7640,0
|
|
20231227,091100,20520740,7640,7700,7800,7640,66
|
|
20231227,091000,20011100,7640,7640,7640,7640,0
|
|
20231227,090900,20011100,7640,7640,7640,7640,0
|
|
20231227,090800,20011100,7640,7640,7640,7640,1096
|
|
20231227,090700,11637660,7620,7620,7620,7620,275
|
|
20231227,090600,9542160,7560,7560,7560,7560,1
|
|
20231227,090500,9534600,7560,7560,7560,7560,1
|
|
20231227,090400,9527040,7560,7560,7560,7560,1
|
|
20231227,090300,9519480,7560,7620,7620,7560,241
|
|
20231227,090200,7683120,7560,7560,7560,7560,1
|
|
20231227,090100,7675560,7600,7600,7600,7600,63
|
|
20231227,090000,7196760,7600,7640,7640,7600,556
|