722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205900,193124400,7700,7700,7700,7700,271
|
|
20231228,205800,193124400,7700,7700,7700,7700,0
|
|
20231228,205700,193124400,7700,7700,7700,7700,0
|
|
20231228,205600,193124400,7700,7700,7700,7700,0
|
|
20231228,205500,193124400,7700,7700,7700,7700,0
|
|
20231228,205400,193124400,7700,7700,7700,7700,0
|
|
20231228,205300,193124400,7700,7700,7700,7700,0
|
|
20231228,205200,193124400,7700,7700,7700,7700,0
|
|
20231228,205100,193124400,7700,7700,7700,7700,0
|
|
20231228,205000,193124400,7700,7700,7700,7700,0
|
|
20231228,204900,193124400,7700,7700,7700,7700,0
|
|
20231228,204800,193124400,7700,7700,7700,7700,0
|
|
20231228,204700,193124400,7700,7700,7700,7700,0
|
|
20231228,204600,193124400,7700,7700,7700,7700,0
|
|
20231228,204500,193124400,7700,7700,7700,7700,0
|
|
20231228,204400,193124400,7700,7700,7700,7700,0
|
|
20231228,204300,193124400,7700,7700,7700,7700,0
|
|
20231228,204200,193124400,7700,7700,7700,7700,0
|
|
20231228,204100,193124400,7700,7700,7700,7700,0
|
|
20231228,204000,193124400,7700,7700,7700,7700,0
|
|
20231228,203900,193124400,7700,7700,7700,7700,0
|
|
20231228,203800,193124400,7700,7700,7700,7700,0
|
|
20231228,203700,193124400,7700,7700,7700,7700,0
|
|
20231228,203600,193124400,7700,7700,7700,7700,0
|
|
20231228,203500,193124400,7700,7700,7700,7700,0
|
|
20231228,203400,193124400,7700,7700,7700,7700,0
|
|
20231228,203300,193124400,7700,7700,7700,7700,0
|
|
20231228,203200,193124400,7700,7700,7700,7700,0
|
|
20231228,203100,193124400,7700,7700,7700,7700,0
|
|
20231228,203000,193124400,7700,7700,7700,7700,0
|
|
20231228,202900,193124400,7700,7700,7700,7700,271
|
|
20231228,202800,193124400,7700,7700,7700,7700,0
|
|
20231228,202700,193124400,7700,7700,7700,7700,0
|
|
20231228,202600,193124400,7700,7700,7700,7700,0
|
|
20231228,202500,193124400,7700,7700,7700,7700,0
|
|
20231228,202400,193124400,7700,7700,7700,7700,0
|
|
20231228,202300,193124400,7700,7700,7700,7700,0
|
|
20231228,202200,193124400,7700,7700,7700,7700,0
|
|
20231228,202100,193124400,7700,7700,7700,7700,0
|
|
20231228,202000,193124400,7700,7700,7700,7700,0
|
|
20231228,201900,193124400,7700,7700,7700,7700,0
|
|
20231228,201800,193124400,7700,7700,7700,7700,0
|
|
20231228,201700,193124400,7700,7700,7700,7700,0
|
|
20231228,201600,193124400,7700,7700,7700,7700,0
|
|
20231228,201500,193124400,7700,7700,7700,7700,0
|
|
20231228,201400,193124400,7700,7700,7700,7700,0
|
|
20231228,201300,193124400,7700,7700,7700,7700,0
|
|
20231228,201200,193124400,7700,7700,7700,7700,0
|
|
20231228,201100,193124400,7700,7700,7700,7700,0
|
|
20231228,201000,193124400,7700,7700,7700,7700,0
|
|
20231228,200900,193124400,7700,7700,7700,7700,0
|
|
20231228,200800,193124400,7700,7700,7700,7700,0
|
|
20231228,200700,193124400,7700,7700,7700,7700,0
|
|
20231228,200600,193124400,7700,7700,7700,7700,0
|
|
20231228,200500,193124400,7700,7700,7700,7700,0
|
|
20231228,200400,193124400,7700,7700,7700,7700,0
|
|
20231228,200300,193124400,7700,7700,7700,7700,0
|
|
20231228,200200,193124400,7700,7700,7700,7700,0
|
|
20231228,200100,193124400,7700,7700,7700,7700,0
|
|
20231228,200000,193124400,7700,7700,7700,7700,0
|
|
20231228,195900,193124400,7700,7700,7700,7700,271
|
|
20231228,195800,193124400,7700,7700,7700,7700,0
|
|
20231228,195700,193124400,7700,7700,7700,7700,0
|
|
20231228,195600,193124400,7700,7700,7700,7700,0
|
|
20231228,195500,193124400,7700,7700,7700,7700,0
|
|
20231228,195400,193124400,7700,7700,7700,7700,0
|
|
20231228,195300,193124400,7700,7700,7700,7700,0
|
|
20231228,195200,193124400,7700,7700,7700,7700,0
|
|
20231228,195100,193124400,7700,7700,7700,7700,0
|
|
20231228,195000,193124400,7700,7700,7700,7700,0
|
|
20231228,194900,193124400,7700,7700,7700,7700,0
|
|
20231228,194800,193124400,7700,7700,7700,7700,0
|
|
20231228,194700,193124400,7700,7700,7700,7700,0
|
|
20231228,194600,193124400,7700,7700,7700,7700,0
|
|
20231228,194500,193124400,7700,7700,7700,7700,0
|
|
20231228,194400,193124400,7700,7700,7700,7700,0
|
|
20231228,194300,193124400,7700,7700,7700,7700,0
|
|
20231228,194200,193124400,7700,7700,7700,7700,0
|
|
20231228,194100,193124400,7700,7700,7700,7700,0
|
|
20231228,194000,193124400,7700,7700,7700,7700,0
|
|
20231228,193900,193124400,7700,7700,7700,7700,0
|
|
20231228,193800,193124400,7700,7700,7700,7700,0
|
|
20231228,193700,193124400,7700,7700,7700,7700,0
|
|
20231228,193600,193124400,7700,7700,7700,7700,0
|
|
20231228,193500,193124400,7700,7700,7700,7700,0
|
|
20231228,193400,193124400,7700,7700,7700,7700,0
|
|
20231228,193300,193124400,7700,7700,7700,7700,0
|
|
20231228,193200,193124400,7700,7700,7700,7700,0
|
|
20231228,193100,193124400,7700,7700,7700,7700,0
|
|
20231228,193000,193124400,7700,7700,7700,7700,0
|
|
20231228,192900,193124400,7700,7700,7700,7700,271
|
|
20231228,192800,193124400,7700,7700,7700,7700,0
|
|
20231228,192700,193124400,7700,7700,7700,7700,0
|
|
20231228,192600,193124400,7700,7700,7700,7700,0
|
|
20231228,192500,193124400,7700,7700,7700,7700,0
|
|
20231228,192400,193124400,7700,7700,7700,7700,0
|
|
20231228,192300,193124400,7700,7700,7700,7700,0
|
|
20231228,192200,193124400,7700,7700,7700,7700,0
|
|
20231228,192100,193124400,7700,7700,7700,7700,0
|
|
20231228,192000,193124400,7700,7700,7700,7700,0
|
|
20231228,191900,193124400,7700,7700,7700,7700,0
|
|
20231228,191800,193124400,7700,7700,7700,7700,0
|
|
20231228,191700,193124400,7700,7700,7700,7700,0
|
|
20231228,191600,193124400,7700,7700,7700,7700,0
|
|
20231228,191500,193124400,7700,7700,7700,7700,0
|
|
20231228,191400,193124400,7700,7700,7700,7700,0
|
|
20231228,191300,193124400,7700,7700,7700,7700,0
|
|
20231228,191200,193124400,7700,7700,7700,7700,0
|
|
20231228,191100,193124400,7700,7700,7700,7700,0
|
|
20231228,191000,193124400,7700,7700,7700,7700,0
|
|
20231228,190900,193124400,7700,7700,7700,7700,0
|
|
20231228,190800,193124400,7700,7700,7700,7700,0
|
|
20231228,190700,193124400,7700,7700,7700,7700,0
|
|
20231228,190600,193124400,7700,7700,7700,7700,0
|
|
20231228,190500,193124400,7700,7700,7700,7700,0
|
|
20231228,190400,193124400,7700,7700,7700,7700,0
|
|
20231228,190300,193124400,7700,7700,7700,7700,0
|
|
20231228,190200,193124400,7700,7700,7700,7700,0
|
|
20231228,190100,193124400,7700,7700,7700,7700,0
|
|
20231228,190000,193124400,7700,7700,7700,7700,0
|
|
20231228,185900,193124400,7700,7700,7700,7700,271
|
|
20231228,185800,193124400,7700,7700,7700,7700,0
|
|
20231228,185700,193124400,7700,7700,7700,7700,0
|
|
20231228,185600,193124400,7700,7700,7700,7700,0
|
|
20231228,185500,193124400,7700,7700,7700,7700,0
|
|
20231228,185400,193124400,7700,7700,7700,7700,0
|
|
20231228,185300,193124400,7700,7700,7700,7700,0
|
|
20231228,185200,193124400,7700,7700,7700,7700,0
|
|
20231228,185100,193124400,7700,7700,7700,7700,0
|
|
20231228,185000,193124400,7700,7700,7700,7700,0
|
|
20231228,184900,193124400,7700,7700,7700,7700,0
|
|
20231228,184800,193124400,7700,7700,7700,7700,0
|
|
20231228,184700,193124400,7700,7700,7700,7700,0
|
|
20231228,184600,193124400,7700,7700,7700,7700,0
|
|
20231228,184500,193124400,7700,7700,7700,7700,0
|
|
20231228,184400,193124400,7700,7700,7700,7700,0
|
|
20231228,184300,193124400,7700,7700,7700,7700,0
|
|
20231228,184200,193124400,7700,7700,7700,7700,0
|
|
20231228,184100,193124400,7700,7700,7700,7700,0
|
|
20231228,184000,193124400,7700,7700,7700,7700,0
|
|
20231228,183900,193124400,7700,7700,7700,7700,0
|
|
20231228,183800,193124400,7700,7700,7700,7700,0
|
|
20231228,183700,193124400,7700,7700,7700,7700,0
|
|
20231228,183600,193124400,7700,7700,7700,7700,0
|
|
20231228,183500,193124400,7700,7700,7700,7700,0
|
|
20231228,183400,193124400,7700,7700,7700,7700,0
|
|
20231228,183300,193124400,7700,7700,7700,7700,0
|
|
20231228,183200,193124400,7700,7700,7700,7700,0
|
|
20231228,183100,193124400,7700,7700,7700,7700,0
|
|
20231228,183000,193124400,7700,7700,7700,7700,0
|
|
20231228,182900,193124400,7700,7700,7700,7700,271
|
|
20231228,182800,193124400,7700,7700,7700,7700,0
|
|
20231228,182700,193124400,7700,7700,7700,7700,0
|
|
20231228,182600,193124400,7700,7700,7700,7700,0
|
|
20231228,182500,193124400,7700,7700,7700,7700,0
|
|
20231228,182400,193124400,7700,7700,7700,7700,0
|
|
20231228,182300,193124400,7700,7700,7700,7700,0
|
|
20231228,182200,193124400,7700,7700,7700,7700,0
|
|
20231228,182100,193124400,7700,7700,7700,7700,0
|
|
20231228,182000,193124400,7700,7700,7700,7700,0
|
|
20231228,181900,193124400,7700,7700,7700,7700,0
|
|
20231228,181800,193124400,7700,7700,7700,7700,0
|
|
20231228,181700,193124400,7700,7700,7700,7700,0
|
|
20231228,181600,193124400,7700,7700,7700,7700,0
|
|
20231228,181500,193124400,7700,7700,7700,7700,0
|
|
20231228,181400,193124400,7700,7700,7700,7700,0
|
|
20231228,181300,193124400,7700,7700,7700,7700,0
|
|
20231228,181200,193124400,7700,7700,7700,7700,0
|
|
20231228,181100,193124400,7700,7700,7700,7700,0
|
|
20231228,181000,193124400,7700,7700,7700,7700,0
|
|
20231228,180900,193124400,7700,7700,7700,7700,0
|
|
20231228,180800,193124400,7700,7700,7700,7700,0
|
|
20231228,180700,193124400,7700,7700,7700,7700,0
|
|
20231228,180600,193124400,7700,7700,7700,7700,0
|
|
20231228,180500,193124400,7700,7700,7700,7700,0
|
|
20231228,180400,193124400,7700,7700,7700,7700,0
|
|
20231228,180300,193124400,7700,7700,7700,7700,0
|
|
20231228,180200,193124400,7700,7700,7700,7700,0
|
|
20231228,180100,193124400,7700,7700,7700,7700,0
|
|
20231228,180000,193124400,7700,7700,7700,7700,0
|
|
20231228,175900,193124400,7700,7700,7700,7700,271
|
|
20231228,175800,193124400,7700,7700,7700,7700,0
|
|
20231228,175700,193124400,7700,7700,7700,7700,0
|
|
20231228,175600,193124400,7700,7700,7700,7700,0
|
|
20231228,175500,193124400,7700,7700,7700,7700,0
|
|
20231228,175400,193124400,7700,7700,7700,7700,0
|
|
20231228,175300,193124400,7700,7700,7700,7700,0
|
|
20231228,175200,193124400,7700,7700,7700,7700,0
|
|
20231228,175100,193124400,7700,7700,7700,7700,0
|
|
20231228,175000,193124400,7700,7700,7700,7700,0
|
|
20231228,174900,193124400,7700,7700,7700,7700,0
|
|
20231228,174800,193124400,7700,7700,7700,7700,0
|
|
20231228,174700,193124400,7700,7700,7700,7700,0
|
|
20231228,174600,193124400,7700,7700,7700,7700,0
|
|
20231228,174500,193124400,7700,7700,7700,7700,0
|
|
20231228,174400,193124400,7700,7700,7700,7700,0
|
|
20231228,174300,193124400,7700,7700,7700,7700,0
|
|
20231228,174200,193124400,7700,7700,7700,7700,0
|
|
20231228,174100,193124400,7700,7700,7700,7700,0
|
|
20231228,174000,193124400,7700,7700,7700,7700,0
|
|
20231228,173900,193124400,7700,7700,7700,7700,0
|
|
20231228,173800,193124400,7700,7700,7700,7700,0
|
|
20231228,173700,193124400,7700,7700,7700,7700,0
|
|
20231228,173600,193124400,7700,7700,7700,7700,0
|
|
20231228,173500,193124400,7700,7700,7700,7700,0
|
|
20231228,173400,193124400,7700,7700,7700,7700,0
|
|
20231228,173300,193124400,7700,7700,7700,7700,0
|
|
20231228,173200,193124400,7700,7700,7700,7700,0
|
|
20231228,173100,193124400,7700,7700,7700,7700,0
|
|
20231228,173000,193124400,7700,7700,7700,7700,0
|
|
20231228,172900,193124400,7700,7700,7700,7700,271
|
|
20231228,172800,193124400,7700,7700,7700,7700,0
|
|
20231228,172700,193124400,7700,7700,7700,7700,0
|
|
20231228,172600,193124400,7700,7700,7700,7700,0
|
|
20231228,172500,193124400,7700,7700,7700,7700,0
|
|
20231228,172400,193124400,7700,7700,7700,7700,0
|
|
20231228,172300,193124400,7700,7700,7700,7700,0
|
|
20231228,172200,193124400,7700,7700,7700,7700,0
|
|
20231228,172100,193124400,7700,7700,7700,7700,0
|
|
20231228,172000,193124400,7700,7700,7700,7700,0
|
|
20231228,171900,193124400,7700,7700,7700,7700,0
|
|
20231228,171800,193124400,7700,7700,7700,7700,0
|
|
20231228,171700,193124400,7700,7700,7700,7700,0
|
|
20231228,171600,193124400,7700,7700,7700,7700,0
|
|
20231228,171500,193124400,7700,7700,7700,7700,0
|
|
20231228,171400,193124400,7700,7700,7700,7700,0
|
|
20231228,171300,193124400,7700,7700,7700,7700,0
|
|
20231228,171200,193124400,7700,7700,7700,7700,0
|
|
20231228,171100,193124400,7700,7700,7700,7700,0
|
|
20231228,171000,193124400,7700,7700,7700,7700,0
|
|
20231228,170900,193124400,7700,7700,7700,7700,0
|
|
20231228,170800,193124400,7700,7700,7700,7700,0
|
|
20231228,170700,193124400,7700,7700,7700,7700,0
|
|
20231228,170600,193124400,7700,7700,7700,7700,0
|
|
20231228,170500,193124400,7700,7700,7700,7700,0
|
|
20231228,170400,193124400,7700,7700,7700,7700,0
|
|
20231228,170300,193124400,7700,7700,7700,7700,0
|
|
20231228,170200,193124400,7700,7700,7700,7700,0
|
|
20231228,170100,193124400,7700,7700,7700,7700,0
|
|
20231228,170000,193124400,7700,7700,7700,7700,0
|
|
20231228,165900,193124400,7700,7700,7700,7700,271
|
|
20231228,165800,193124400,7700,7700,7700,7700,0
|
|
20231228,165700,193124400,7700,7700,7700,7700,0
|
|
20231228,165600,193124400,7700,7700,7700,7700,0
|
|
20231228,165500,193124400,7700,7700,7700,7700,0
|
|
20231228,165400,193124400,7700,7700,7700,7700,0
|
|
20231228,165300,193124400,7700,7700,7700,7700,0
|
|
20231228,165200,193124400,7700,7700,7700,7700,0
|
|
20231228,165100,193124400,7700,7700,7700,7700,0
|
|
20231228,165000,193124400,7700,7700,7700,7700,0
|
|
20231228,164900,193124400,7700,7700,7700,7700,0
|
|
20231228,164800,193124400,7700,7700,7700,7700,0
|
|
20231228,164700,193124400,7700,7700,7700,7700,0
|
|
20231228,164600,193124400,7700,7700,7700,7700,0
|
|
20231228,164500,193124400,7700,7700,7700,7700,0
|
|
20231228,164400,193124400,7700,7700,7700,7700,0
|
|
20231228,164300,193124400,7700,7700,7700,7700,0
|
|
20231228,164200,193124400,7700,7700,7700,7700,0
|
|
20231228,164100,193124400,7700,7700,7700,7700,0
|
|
20231228,164000,193124400,7700,7700,7700,7700,0
|
|
20231228,163900,193124400,7700,7700,7700,7700,0
|
|
20231228,163800,193124400,7700,7700,7700,7700,0
|
|
20231228,163700,193124400,7700,7700,7700,7700,0
|
|
20231228,163600,193124400,7700,7700,7700,7700,0
|
|
20231228,163500,193124400,7700,7700,7700,7700,0
|
|
20231228,163400,193124400,7700,7700,7700,7700,0
|
|
20231228,163300,193124400,7700,7700,7700,7700,0
|
|
20231228,163200,193124400,7700,7700,7700,7700,0
|
|
20231228,163100,193124400,7700,7700,7700,7700,0
|
|
20231228,163000,193124400,7700,7700,7700,7700,0
|
|
20231228,162900,193124400,7700,7700,7700,7700,271
|
|
20231228,162800,193124400,7700,7700,7700,7700,0
|
|
20231228,162700,193124400,7700,7700,7700,7700,0
|
|
20231228,162600,193124400,7700,7700,7700,7700,0
|
|
20231228,162500,193124400,7700,7700,7700,7700,0
|
|
20231228,162400,193124400,7700,7700,7700,7700,0
|
|
20231228,162300,193124400,7700,7700,7700,7700,0
|
|
20231228,162200,193124400,7700,7700,7700,7700,0
|
|
20231228,162100,193124400,7700,7700,7700,7700,0
|
|
20231228,162000,193124400,7700,7700,7700,7700,0
|
|
20231228,161900,193124400,7700,7700,7700,7700,0
|
|
20231228,161800,193124400,7700,7700,7700,7700,0
|
|
20231228,161700,193124400,7700,7700,7700,7700,0
|
|
20231228,161600,193124400,7700,7700,7700,7700,0
|
|
20231228,161500,193124400,7700,7700,7700,7700,0
|
|
20231228,161400,193124400,7700,7700,7700,7700,0
|
|
20231228,161300,193124400,7700,7700,7700,7700,0
|
|
20231228,161200,193124400,7700,7700,7700,7700,0
|
|
20231228,161100,193124400,7700,7700,7700,7700,0
|
|
20231228,161000,193124400,7700,7700,7700,7700,0
|
|
20231228,160900,193124400,7700,7700,7700,7700,0
|
|
20231228,160800,193124400,7700,7700,7700,7700,0
|
|
20231228,160700,193124400,7700,7700,7700,7700,0
|
|
20231228,160600,193124400,7700,7700,7700,7700,0
|
|
20231228,160500,193124400,7700,7700,7700,7700,0
|
|
20231228,160400,193124400,7700,7700,7700,7700,0
|
|
20231228,160300,193124400,7700,7700,7700,7700,0
|
|
20231228,160200,193124400,7700,7700,7700,7700,0
|
|
20231228,160100,193124400,7700,7700,7700,7700,0
|
|
20231228,160000,193124400,7700,7700,7700,7700,0
|
|
20231228,155900,193124400,7700,7700,7700,7700,271
|
|
20231228,155800,193124400,7700,7700,7700,7700,0
|
|
20231228,155700,193124400,7700,7700,7700,7700,0
|
|
20231228,155600,193124400,7700,7700,7700,7700,0
|
|
20231228,155500,193124400,7700,7700,7700,7700,0
|
|
20231228,155400,193124400,7700,7700,7700,7700,0
|
|
20231228,155300,193124400,7700,7700,7700,7700,0
|
|
20231228,155200,193124400,7700,7700,7700,7700,0
|
|
20231228,155100,193124400,7700,7700,7700,7700,0
|
|
20231228,155000,193124400,7700,7700,7700,7700,0
|
|
20231228,154900,193124400,7700,7700,7700,7700,0
|
|
20231228,154800,193124400,7700,7700,7700,7700,0
|
|
20231228,154700,193124400,7700,7700,7700,7700,0
|
|
20231228,154600,193124400,7700,7700,7700,7700,0
|
|
20231228,154500,193124400,7700,7700,7700,7700,0
|
|
20231228,154400,193124400,7700,7700,7700,7700,0
|
|
20231228,154300,193124400,7700,7700,7700,7700,0
|
|
20231228,154200,193124400,7700,7700,7700,7700,0
|
|
20231228,154100,193124400,7700,7700,7700,7700,0
|
|
20231228,154000,193124400,7700,7700,7700,7700,0
|
|
20231228,153900,193124400,7700,7700,7700,7700,0
|
|
20231228,153800,193124400,7700,7700,7700,7700,0
|
|
20231228,153700,193124400,7700,7700,7700,7700,0
|
|
20231228,153600,193124400,7700,7700,7700,7700,0
|
|
20231228,153500,193124400,7700,7700,7700,7700,0
|
|
20231228,153400,193124400,7700,7700,7700,7700,0
|
|
20231228,153300,193124400,7700,7700,7700,7700,0
|
|
20231228,153200,193124400,7700,7700,7700,7700,0
|
|
20231228,153100,193124400,7700,7700,7700,7700,0
|
|
20231228,153000,193124400,7700,7700,7700,7700,271
|
|
20231228,152900,191037700,7680,7680,7680,7680,0
|
|
20231228,152800,191037700,7680,7680,7680,7680,0
|
|
20231228,152700,191037700,7680,7680,7680,7680,0
|
|
20231228,152600,191037700,7680,7680,7680,7680,0
|
|
20231228,152500,191037700,7680,7680,7680,7680,0
|
|
20231228,152400,191037700,7680,7680,7680,7680,0
|
|
20231228,152300,191037700,7680,7680,7680,7680,0
|
|
20231228,152200,191037700,7680,7680,7680,7680,0
|
|
20231228,152100,191037700,7680,7680,7680,7680,0
|
|
20231228,152000,191037700,7680,7680,7680,7680,0
|
|
20231228,151900,191037700,7680,7670,7680,7670,10
|
|
20231228,151800,190960960,7670,7670,7670,7670,6
|
|
20231228,151700,190914940,7640,7640,7640,7640,0
|
|
20231228,151600,190914940,7640,7640,7640,7640,0
|
|
20231228,151500,190914940,7640,7640,7640,7640,26
|
|
20231228,151400,190716300,7640,7640,7640,7640,0
|
|
20231228,151300,190716300,7640,7700,7700,7640,14
|
|
20231228,151200,190609280,7660,7660,7660,7660,0
|
|
20231228,151100,190609280,7660,7650,7660,7650,362
|
|
20231228,151000,187838530,7650,7650,7650,7650,0
|
|
20231228,150900,187838530,7650,7650,7650,7650,0
|
|
20231228,150800,187838530,7650,7650,7650,7650,1
|
|
20231228,150700,187830880,7650,7650,7650,7650,0
|
|
20231228,150600,187830880,7650,7650,7650,7650,50
|
|
20231228,150500,187448380,7660,7660,7660,7660,0
|
|
20231228,150400,187448380,7660,7660,7660,7660,65
|
|
20231228,150300,186950480,7660,7660,7660,7660,0
|
|
20231228,150200,186950480,7660,7660,7660,7660,0
|
|
20231228,150100,186950480,7660,7660,7660,7660,0
|
|
20231228,150000,186950480,7660,7660,7660,7660,0
|
|
20231228,145900,186950480,7660,7690,7690,7660,1055
|
|
20231228,145800,178851090,7700,7700,7700,7700,25
|
|
20231228,145700,178658590,7700,7700,7700,7700,0
|
|
20231228,145600,178658590,7700,7700,7700,7700,0
|
|
20231228,145500,178658590,7700,7700,7700,7700,869
|
|
20231228,145400,171967290,7700,7700,7700,7700,10
|
|
20231228,145300,171890290,7710,7710,7710,7710,0
|
|
20231228,145200,171890290,7710,7710,7710,7710,0
|
|
20231228,145100,171890290,7710,7710,7710,7710,0
|
|
20231228,145000,171890290,7710,7710,7710,7710,0
|
|
20231228,144900,171890290,7710,7710,7710,7710,0
|
|
20231228,144800,171890290,7710,7710,7710,7710,51
|
|
20231228,144700,171497080,7710,7710,7710,7710,0
|
|
20231228,144600,171497080,7710,7710,7710,7710,0
|
|
20231228,144500,171497080,7710,7710,7710,7710,0
|
|
20231228,144400,171497080,7710,7710,7710,7710,49
|
|
20231228,144300,171119290,7700,7700,7700,7700,3
|
|
20231228,144200,171096190,7700,7700,7700,7700,0
|
|
20231228,144100,171096190,7700,7700,7700,7700,0
|
|
20231228,144000,171096190,7700,7700,7700,7700,0
|
|
20231228,143900,171096190,7700,7700,7700,7700,0
|
|
20231228,143800,171096190,7700,7700,7700,7700,0
|
|
20231228,143700,171096190,7700,7700,7700,7700,307
|
|
20231228,143600,168732290,7710,7710,7710,7710,1
|
|
20231228,143500,168724580,7720,7710,7720,7710,37
|
|
20231228,143400,168439270,7720,7720,7720,7720,0
|
|
20231228,143300,168439270,7720,7720,7720,7720,0
|
|
20231228,143200,168439270,7720,7720,7720,7720,0
|
|
20231228,143100,168439270,7720,7720,7720,7720,0
|
|
20231228,143000,168439270,7720,7720,7720,7720,0
|
|
20231228,142900,168439270,7720,7720,7720,7720,50
|
|
20231228,142800,168053270,7720,7720,7720,7720,0
|
|
20231228,142700,168053270,7720,7720,7720,7720,0
|
|
20231228,142600,168053270,7720,7720,7720,7720,0
|
|
20231228,142500,168053270,7720,7720,7720,7720,0
|
|
20231228,142400,168053270,7720,7720,7720,7720,0
|
|
20231228,142300,168053270,7720,7720,7720,7720,0
|
|
20231228,142200,168053270,7720,7720,7720,7720,0
|
|
20231228,142100,168053270,7720,7720,7720,7720,7
|
|
20231228,142000,167999230,7720,7720,7720,7720,1
|
|
20231228,141900,167991510,7710,7710,7710,7710,53
|
|
20231228,141800,167582880,7710,7710,7710,7710,7
|
|
20231228,141700,167528910,7710,7710,7710,7710,37
|
|
20231228,141600,167243640,7710,7690,7710,7690,40
|
|
20231228,141500,166935380,7670,7670,7670,7670,373
|
|
20231228,141400,164074470,7660,7670,7670,7660,38
|
|
20231228,141300,163783060,7660,7660,7660,7660,15
|
|
20231228,141200,163668160,7660,7660,7660,7660,31
|
|
20231228,141100,163430700,7660,7660,7660,7660,0
|
|
20231228,141000,163430700,7660,7660,7660,7660,0
|
|
20231228,140900,163430700,7660,7660,7660,7660,0
|
|
20231228,140800,163430700,7660,7660,7660,7660,0
|
|
20231228,140700,163430700,7660,7660,7660,7660,0
|
|
20231228,140600,163430700,7660,7660,7660,7660,0
|
|
20231228,140500,163430700,7660,7660,7660,7660,452
|
|
20231228,140400,159968380,7660,7660,7660,7660,100
|
|
20231228,140300,159202380,7660,7660,7660,7660,11
|
|
20231228,140200,159118120,7680,7680,7680,7680,1
|
|
20231228,140100,159110440,7670,7670,7670,7670,0
|
|
20231228,140000,159110440,7670,7670,7670,7670,0
|
|
20231228,135900,159110440,7670,7670,7670,7670,0
|
|
20231228,135800,159110440,7670,7670,7670,7670,0
|
|
20231228,135700,159110440,7670,7670,7670,7670,0
|
|
20231228,135600,159110440,7670,7670,7670,7670,0
|
|
20231228,135500,159110440,7670,7670,7670,7670,0
|
|
20231228,135400,159110440,7670,7670,7670,7670,0
|
|
20231228,135300,159110440,7670,7670,7670,7670,0
|
|
20231228,135200,159110440,7670,7670,7670,7670,0
|
|
20231228,135100,159110440,7670,7670,7670,7670,0
|
|
20231228,135000,159110440,7670,7670,7670,7670,0
|
|
20231228,134900,159110440,7670,7670,7670,7670,0
|
|
20231228,134800,159110440,7670,7670,7670,7670,0
|
|
20231228,134700,159110440,7670,7670,7670,7670,0
|
|
20231228,134600,159110440,7670,7670,7670,7670,0
|
|
20231228,134500,159110440,7670,7670,7670,7670,0
|
|
20231228,134400,159110440,7670,7670,7670,7670,4
|
|
20231228,134300,159079760,7680,7680,7680,7680,0
|
|
20231228,134200,159079760,7680,7680,7680,7680,0
|
|
20231228,134100,159079760,7680,7680,7680,7680,0
|
|
20231228,134000,159079760,7680,7680,7680,7680,0
|
|
20231228,133900,159079760,7680,7680,7680,7680,60
|
|
20231228,133800,158618960,7680,7680,7680,7680,0
|
|
20231228,133700,158618960,7680,7680,7680,7680,2
|
|
20231228,133600,158603600,7680,7680,7680,7680,0
|
|
20231228,133500,158603600,7680,7680,7680,7680,0
|
|
20231228,133400,158603600,7680,7640,7680,7640,99
|
|
20231228,133300,157844000,7610,7680,7680,7580,1856
|
|
20231228,133200,143676260,7690,7690,7690,7690,0
|
|
20231228,133100,143676260,7690,7690,7690,7690,0
|
|
20231228,133000,143676260,7690,7690,7690,7690,0
|
|
20231228,132900,143676260,7690,7690,7690,7690,0
|
|
20231228,132800,143676260,7690,7690,7690,7690,16
|
|
20231228,132700,143553220,7690,7690,7690,7690,0
|
|
20231228,132600,143553220,7690,7690,7690,7690,0
|
|
20231228,132500,143553220,7690,7690,7690,7690,0
|
|
20231228,132400,143553220,7690,7690,7690,7690,0
|
|
20231228,132300,143553220,7690,7690,7690,7690,5
|
|
20231228,132200,143514770,7690,7690,7690,7690,1
|
|
20231228,132100,143507080,7680,7680,7680,7680,81
|
|
20231228,132000,142885000,7680,7680,7680,7680,150
|
|
20231228,131900,141733000,7690,7690,7690,7690,25
|
|
20231228,131800,141540750,7690,7690,7690,7690,0
|
|
20231228,131700,141540750,7690,7690,7690,7690,6
|
|
20231228,131600,141494610,7690,7690,7690,7690,0
|
|
20231228,131500,141494610,7690,7690,7690,7690,0
|
|
20231228,131400,141494610,7690,7690,7690,7690,3
|
|
20231228,131300,141471540,7690,7690,7690,7690,0
|
|
20231228,131200,141471540,7690,7690,7690,7690,0
|
|
20231228,131100,141471540,7690,7690,7690,7690,0
|
|
20231228,131000,141471540,7690,7690,7690,7690,0
|
|
20231228,130900,141471540,7690,7690,7690,7690,0
|
|
20231228,130800,141471540,7690,7690,7690,7690,0
|
|
20231228,130700,141471540,7690,7690,7690,7690,0
|
|
20231228,130600,141471540,7690,7690,7690,7690,0
|
|
20231228,130500,141471540,7690,7690,7690,7690,0
|
|
20231228,130400,141471540,7690,7690,7690,7690,0
|
|
20231228,130300,141471540,7690,7690,7690,7690,0
|
|
20231228,130200,141471540,7690,7690,7690,7690,2
|
|
20231228,130100,141456160,7680,7680,7680,7680,0
|
|
20231228,130000,141456160,7680,7680,7680,7680,0
|
|
20231228,125900,141456160,7680,7680,7680,7680,0
|
|
20231228,125800,141456160,7680,7690,7690,7680,153
|
|
20231228,125700,140280850,7690,7690,7690,7690,0
|
|
20231228,125600,140280850,7690,7690,7690,7690,0
|
|
20231228,125500,140280850,7690,7690,7690,7690,0
|
|
20231228,125400,140280850,7690,7690,7690,7690,0
|
|
20231228,125300,140280850,7690,7690,7690,7690,0
|
|
20231228,125200,140280850,7690,7690,7690,7690,49
|
|
20231228,125100,139904040,7690,7690,7690,7690,0
|
|
20231228,125000,139904040,7690,7690,7690,7690,0
|
|
20231228,124900,139904040,7690,7690,7690,7690,30
|
|
20231228,124800,139673340,7690,7690,7690,7690,0
|
|
20231228,124700,139673340,7690,7690,7690,7690,0
|
|
20231228,124600,139673340,7690,7690,7690,7690,0
|
|
20231228,124500,139673340,7690,7690,7690,7690,0
|
|
20231228,124400,139673340,7690,7690,7690,7690,0
|
|
20231228,124300,139673340,7690,7690,7690,7690,42
|
|
20231228,124200,139350360,7690,7690,7690,7690,0
|
|
20231228,124100,139350360,7690,7690,7690,7690,0
|
|
20231228,124000,139350360,7690,7690,7690,7690,0
|
|
20231228,123900,139350360,7690,7690,7690,7690,0
|
|
20231228,123800,139350360,7690,7690,7690,7690,57
|
|
20231228,123700,138912030,7720,7720,7720,7720,0
|
|
20231228,123600,138912030,7720,7720,7720,7720,0
|
|
20231228,123500,138912030,7720,7720,7720,7720,0
|
|
20231228,123400,138912030,7720,7720,7720,7720,0
|
|
20231228,123300,138912030,7720,7720,7720,7720,0
|
|
20231228,123200,138912030,7720,7720,7720,7720,0
|
|
20231228,123100,138912030,7720,7720,7720,7720,130
|
|
20231228,123000,137908430,7720,7720,7720,7720,0
|
|
20231228,122900,137908430,7720,7720,7720,7720,0
|
|
20231228,122800,137908430,7720,7720,7720,7720,0
|
|
20231228,122700,137908430,7720,7720,7720,7720,0
|
|
20231228,122600,137908430,7720,7720,7720,7720,64
|
|
20231228,122500,137414350,7720,7720,7720,7720,0
|
|
20231228,122400,137414350,7720,7690,7720,7690,838
|
|
20231228,122300,130946480,7690,7690,7690,7690,0
|
|
20231228,122200,130946480,7690,7690,7690,7690,0
|
|
20231228,122100,130946480,7690,7690,7690,7690,0
|
|
20231228,122000,130946480,7690,7690,7690,7690,0
|
|
20231228,121900,130946480,7690,7690,7690,7690,0
|
|
20231228,121800,130946480,7690,7690,7690,7690,0
|
|
20231228,121700,130946480,7690,7690,7690,7690,0
|
|
20231228,121600,130946480,7690,7690,7690,7690,0
|
|
20231228,121500,130946480,7690,7690,7690,7690,0
|
|
20231228,121400,130946480,7690,7690,7690,7690,0
|
|
20231228,121300,130946480,7690,7690,7690,7690,0
|
|
20231228,121200,130946480,7690,7690,7690,7690,0
|
|
20231228,121100,130946480,7690,7690,7690,7690,0
|
|
20231228,121000,130946480,7690,7690,7690,7690,0
|
|
20231228,120900,130946480,7690,7690,7690,7690,0
|
|
20231228,120800,130946480,7690,7690,7690,7690,0
|
|
20231228,120700,130946480,7690,7690,7690,7690,0
|
|
20231228,120600,130946480,7690,7690,7690,7690,0
|
|
20231228,120500,130946480,7690,7690,7690,7690,2
|
|
20231228,120400,130931100,7700,7700,7700,7700,0
|
|
20231228,120300,130931100,7700,7700,7700,7700,43
|
|
20231228,120200,130600000,7700,7700,7700,7700,38
|
|
20231228,120100,130307400,7700,7700,7700,7700,0
|
|
20231228,120000,130307400,7700,7700,7700,7700,0
|
|
20231228,115900,130307400,7700,7700,7700,7700,0
|
|
20231228,115800,130307400,7700,7700,7700,7700,2
|
|
20231228,115700,130292000,7680,7680,7680,7680,0
|
|
20231228,115600,130292000,7680,7680,7680,7680,0
|
|
20231228,115500,130292000,7680,7680,7680,7680,0
|
|
20231228,115400,130292000,7680,7680,7680,7680,0
|
|
20231228,115300,130292000,7680,7680,7680,7680,0
|
|
20231228,115200,130292000,7680,7680,7680,7680,5
|
|
20231228,115100,130253600,7680,7680,7680,7680,12
|
|
20231228,115000,130161440,7760,7730,7760,7730,206
|
|
20231228,114900,128568730,7730,7720,7730,7640,401
|
|
20231228,114800,125492150,7730,7730,7730,7730,3
|
|
20231228,114700,125468960,7730,7730,7730,7730,0
|
|
20231228,114600,125468960,7730,7730,7730,7730,0
|
|
20231228,114500,125468960,7730,7730,7730,7730,0
|
|
20231228,114400,125468960,7730,7730,7730,7730,12
|
|
20231228,114300,125376200,7790,7790,7790,7790,0
|
|
20231228,114200,125376200,7790,7790,7790,7790,0
|
|
20231228,114100,125376200,7790,7790,7790,7790,2
|
|
20231228,114000,125360620,7790,7790,7790,7790,1
|
|
20231228,113900,125352830,7790,7790,7790,7790,3
|
|
20231228,113800,125329460,7790,7790,7790,7790,10
|
|
20231228,113700,125251560,7780,7780,7780,7780,0
|
|
20231228,113600,125251560,7780,7780,7780,7780,60
|
|
20231228,113500,124784760,7810,7810,7810,7810,0
|
|
20231228,113400,124784760,7810,7810,7810,7810,0
|
|
20231228,113300,124784760,7810,7810,7810,7810,81
|
|
20231228,113200,124152150,7810,7720,7820,7550,6348
|
|
20231228,113100,75239810,7720,7720,7720,7720,0
|
|
20231228,113000,75239810,7720,7720,7720,7720,0
|
|
20231228,112900,75239810,7720,7720,7720,7720,0
|
|
20231228,112800,75239810,7720,7720,7720,7720,0
|
|
20231228,112700,75239810,7720,7720,7720,7720,0
|
|
20231228,112600,75239810,7720,7720,7720,7720,201
|
|
20231228,112500,73688090,7710,7710,7710,7710,19
|
|
20231228,112400,73541600,7710,7710,7710,7710,1
|
|
20231228,112300,73533890,7720,7720,7720,7720,100
|
|
20231228,112200,72761890,7760,7760,7760,7760,0
|
|
20231228,112100,72761890,7760,7760,7760,7760,0
|
|
20231228,112000,72761890,7760,7760,7760,7760,0
|
|
20231228,111900,72761890,7760,7760,7760,7760,0
|
|
20231228,111800,72761890,7760,7760,7760,7760,0
|
|
20231228,111700,72761890,7760,7760,7760,7760,0
|
|
20231228,111600,72761890,7760,7760,7760,7760,40
|
|
20231228,111500,72451490,7760,7760,7760,7760,10
|
|
20231228,111400,72373890,7720,7720,7720,7720,0
|
|
20231228,111300,72373890,7720,7720,7720,7720,0
|
|
20231228,111200,72373890,7720,7720,7720,7720,0
|
|
20231228,111100,72373890,7720,7720,7720,7720,4
|
|
20231228,111000,72343010,7720,7720,7720,7720,128
|
|
20231228,110900,71354850,7720,7720,7720,7720,187
|
|
20231228,110800,69911210,7710,7690,7710,7690,2995
|
|
20231228,110700,46879320,7690,7690,7690,7690,0
|
|
20231228,110600,46879320,7690,7690,7690,7690,0
|
|
20231228,110500,46879320,7690,7690,7690,7690,0
|
|
20231228,110400,46879320,7690,7690,7690,7690,0
|
|
20231228,110300,46879320,7690,7690,7690,7690,0
|
|
20231228,110200,46879320,7690,7690,7690,7690,4
|
|
20231228,110100,46848560,7700,7710,7710,7700,435
|
|
20231228,110000,43495350,7710,7710,7710,7710,3
|
|
20231228,105900,43472220,7650,7650,7650,7650,0
|
|
20231228,105800,43472220,7650,7650,7650,7650,3
|
|
20231228,105700,43449270,7650,7660,7660,7650,65
|
|
20231228,105600,42951870,7650,7650,7650,7650,0
|
|
20231228,105500,42951870,7650,7650,7650,7650,0
|
|
20231228,105400,42951870,7650,7650,7650,7650,0
|
|
20231228,105300,42951870,7650,7650,7650,7650,0
|
|
20231228,105200,42951870,7650,7650,7650,7650,0
|
|
20231228,105100,42951870,7650,7650,7650,7650,0
|
|
20231228,105000,42951870,7650,7650,7650,7650,0
|
|
20231228,104900,42951870,7650,7650,7650,7650,0
|
|
20231228,104800,42951870,7650,7650,7650,7650,0
|
|
20231228,104700,42951870,7650,7650,7650,7650,0
|
|
20231228,104600,42951870,7650,7650,7650,7650,0
|
|
20231228,104500,42951870,7650,7650,7650,7650,0
|
|
20231228,104400,42951870,7650,7650,7650,7650,0
|
|
20231228,104300,42951870,7650,7650,7650,7650,1
|
|
20231228,104200,42944220,7720,7720,7720,7720,0
|
|
20231228,104100,42944220,7720,7700,7720,7700,9
|
|
20231228,104000,42874860,7660,7700,7700,7650,107
|
|
20231228,103900,42054940,7700,7700,7700,7700,0
|
|
20231228,103800,42054940,7700,7700,7700,7700,0
|
|
20231228,103700,42054940,7700,7700,7700,7700,8
|
|
20231228,103600,41993340,7720,7720,7720,7720,0
|
|
20231228,103500,41993340,7720,7720,7720,7720,44
|
|
20231228,103400,41653660,7700,7700,7700,7700,2
|
|
20231228,103300,41638260,7700,7700,7700,7700,0
|
|
20231228,103200,41638260,7700,7700,7700,7700,0
|
|
20231228,103100,41638260,7700,7700,7700,7700,0
|
|
20231228,103000,41638260,7700,7700,7700,7700,84
|
|
20231228,102900,40991460,7700,7700,7700,7700,0
|
|
20231228,102800,40991460,7700,7700,7700,7700,0
|
|
20231228,102700,40991460,7700,7700,7700,7700,0
|
|
20231228,102600,40991460,7700,7700,7700,7700,0
|
|
20231228,102500,40991460,7700,7700,7700,7700,0
|
|
20231228,102400,40991460,7700,7700,7700,7700,0
|
|
20231228,102300,40991460,7700,7700,7700,7700,0
|
|
20231228,102200,40991460,7700,7700,7700,7700,0
|
|
20231228,102100,40991460,7700,7700,7700,7700,0
|
|
20231228,102000,40991460,7700,7700,7700,7700,0
|
|
20231228,101900,40991460,7700,7700,7700,7700,114
|
|
20231228,101800,40113660,7700,7700,7700,7700,0
|
|
20231228,101700,40113660,7700,7700,7700,7700,0
|
|
20231228,101600,40113660,7700,7700,7700,7700,0
|
|
20231228,101500,40113660,7700,7700,7700,7700,0
|
|
20231228,101400,40113660,7700,7700,7700,7700,0
|
|
20231228,101300,40113660,7700,7700,7700,7700,0
|
|
20231228,101200,40113660,7700,7700,7700,7700,95
|
|
20231228,101100,39382160,7700,7700,7700,7700,0
|
|
20231228,101000,39382160,7700,7700,7700,7700,69
|
|
20231228,100900,38850860,7700,7700,7700,7700,0
|
|
20231228,100800,38850860,7700,7700,7700,7700,0
|
|
20231228,100700,38850860,7700,7700,7700,7700,0
|
|
20231228,100600,38850860,7700,7700,7700,7700,275
|
|
20231228,100500,36733360,7700,7700,7700,7700,0
|
|
20231228,100400,36733360,7700,7700,7700,7700,0
|
|
20231228,100300,36733360,7700,7700,7700,7700,0
|
|
20231228,100200,36733360,7700,7700,7700,7700,0
|
|
20231228,100100,36733360,7700,7700,7700,7700,1
|
|
20231228,100000,36725660,7700,7700,7700,7700,0
|
|
20231228,095900,36725660,7700,7700,7700,7700,0
|
|
20231228,095800,36725660,7700,7700,7700,7700,0
|
|
20231228,095700,36725660,7700,7700,7700,7700,21
|
|
20231228,095600,36563960,7700,7700,7700,7700,0
|
|
20231228,095500,36563960,7700,7700,7700,7700,0
|
|
20231228,095400,36563960,7700,7700,7700,7700,0
|
|
20231228,095300,36563960,7700,7700,7700,7700,0
|
|
20231228,095200,36563960,7700,7700,7700,7700,0
|
|
20231228,095100,36563960,7700,7700,7700,7700,7
|
|
20231228,095000,36510060,7700,7700,7700,7700,1
|
|
20231228,094900,36502360,7610,7610,7610,7610,0
|
|
20231228,094800,36502360,7610,7610,7610,7610,0
|
|
20231228,094700,36502360,7610,7610,7610,7610,0
|
|
20231228,094600,36502360,7610,7700,7700,7610,289
|
|
20231228,094500,34288420,7700,7700,7700,7700,0
|
|
20231228,094400,34288420,7700,7700,7700,7700,0
|
|
20231228,094300,34288420,7700,7700,7700,7700,2
|
|
20231228,094200,34273020,7700,7700,7700,7700,0
|
|
20231228,094100,34273020,7700,7700,7700,7700,0
|
|
20231228,094000,34273020,7700,7700,7700,7700,0
|
|
20231228,093900,34273020,7700,7700,7700,7700,379
|
|
20231228,093800,31354720,7700,7700,7700,7700,0
|
|
20231228,093700,31354720,7700,7700,7700,7700,0
|
|
20231228,093600,31354720,7700,7700,7700,7700,14
|
|
20231228,093500,31246920,7720,7720,7720,7720,0
|
|
20231228,093400,31246920,7720,7720,7720,7720,0
|
|
20231228,093300,31246920,7720,7720,7720,7720,0
|
|
20231228,093200,31246920,7720,7720,7720,7720,0
|
|
20231228,093100,31246920,7720,7720,7720,7720,0
|
|
20231228,093000,31246920,7720,7720,7720,7720,0
|
|
20231228,092900,31246920,7720,7730,7730,7720,83
|
|
20231228,092800,30605380,7760,7750,7760,7750,75
|
|
20231228,092700,30023640,7750,7760,7760,7750,27
|
|
20231228,092600,29814380,7770,7770,7770,7770,0
|
|
20231228,092500,29814380,7770,7770,7770,7770,1
|
|
20231228,092400,29806610,7770,7760,7770,7760,29
|
|
20231228,092300,29581310,7720,7760,7760,7720,9
|
|
20231228,092200,29511510,7720,7720,7720,7720,30
|
|
20231228,092100,29279910,7720,7720,7720,7720,0
|
|
20231228,092000,29279910,7720,7760,7760,7720,7
|
|
20231228,091900,29225630,7680,7760,7760,7680,144
|
|
20231228,091800,28118320,7690,7750,7760,7680,183
|
|
20231228,091700,26707650,7700,7700,7700,7700,229
|
|
20231228,091600,24944350,7700,7700,7700,7700,0
|
|
20231228,091500,24944350,7700,7700,7700,7700,0
|
|
20231228,091400,24944350,7700,7700,7700,7700,0
|
|
20231228,091300,24944350,7700,7700,7700,7700,0
|
|
20231228,091200,24944350,7700,7700,7700,7700,692
|
|
20231228,091100,19615950,7700,7700,7700,7700,0
|
|
20231228,091000,19615950,7700,7700,7700,7700,0
|
|
20231228,090900,19615950,7700,7700,7700,7700,8
|
|
20231228,090800,19554350,7670,7670,7670,7670,0
|
|
20231228,090700,19554350,7670,7670,7670,7670,66
|
|
20231228,090600,19048130,7670,7670,7670,7670,1
|
|
20231228,090500,19040460,7670,7670,7670,7670,0
|
|
20231228,090400,19040460,7670,7670,7670,7670,6
|
|
20231228,090300,18994440,7620,7670,7670,7620,300
|
|
20231228,090200,16701300,7700,7700,7700,7700,0
|
|
20231228,090100,16701300,7700,7700,7700,7700,0
|
|
20231228,090000,16701300,7700,7700,7700,7700,1901
|