723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210000,180495700,7870,7870,7870,7870,97
|
|
20240103,205900,180495700,7870,7870,7870,7870,0
|
|
20240103,205800,180495700,7870,7870,7870,7870,0
|
|
20240103,205700,180495700,7870,7870,7870,7870,0
|
|
20240103,205600,180495700,7870,7870,7870,7870,0
|
|
20240103,205500,180495700,7870,7870,7870,7870,0
|
|
20240103,205400,180495700,7870,7870,7870,7870,0
|
|
20240103,205300,180495700,7870,7870,7870,7870,0
|
|
20240103,205200,180495700,7870,7870,7870,7870,0
|
|
20240103,205100,180495700,7870,7870,7870,7870,0
|
|
20240103,205000,180495700,7870,7870,7870,7870,0
|
|
20240103,204900,180495700,7870,7870,7870,7870,0
|
|
20240103,204800,180495700,7870,7870,7870,7870,0
|
|
20240103,204700,180495700,7870,7870,7870,7870,0
|
|
20240103,204600,180495700,7870,7870,7870,7870,0
|
|
20240103,204500,180495700,7870,7870,7870,7870,0
|
|
20240103,204400,180495700,7870,7870,7870,7870,0
|
|
20240103,204300,180495700,7870,7870,7870,7870,0
|
|
20240103,204200,180495700,7870,7870,7870,7870,0
|
|
20240103,204100,180495700,7870,7870,7870,7870,0
|
|
20240103,204000,180495700,7870,7870,7870,7870,0
|
|
20240103,203900,180495700,7870,7870,7870,7870,0
|
|
20240103,203800,180495700,7870,7870,7870,7870,0
|
|
20240103,203700,180495700,7870,7870,7870,7870,0
|
|
20240103,203600,180495700,7870,7870,7870,7870,0
|
|
20240103,203500,180495700,7870,7870,7870,7870,0
|
|
20240103,203400,180495700,7870,7870,7870,7870,0
|
|
20240103,203300,180495700,7870,7870,7870,7870,0
|
|
20240103,203200,180495700,7870,7870,7870,7870,0
|
|
20240103,203100,180495700,7870,7870,7870,7870,0
|
|
20240103,203000,180495700,7870,7870,7870,7870,97
|
|
20240103,202900,180495700,7870,7870,7870,7870,0
|
|
20240103,202800,180495700,7870,7870,7870,7870,0
|
|
20240103,202700,180495700,7870,7870,7870,7870,0
|
|
20240103,202600,180495700,7870,7870,7870,7870,0
|
|
20240103,202500,180495700,7870,7870,7870,7870,0
|
|
20240103,202400,180495700,7870,7870,7870,7870,0
|
|
20240103,202300,180495700,7870,7870,7870,7870,0
|
|
20240103,202200,180495700,7870,7870,7870,7870,0
|
|
20240103,202100,180495700,7870,7870,7870,7870,0
|
|
20240103,202000,180495700,7870,7870,7870,7870,0
|
|
20240103,201900,180495700,7870,7870,7870,7870,0
|
|
20240103,201800,180495700,7870,7870,7870,7870,0
|
|
20240103,201700,180495700,7870,7870,7870,7870,0
|
|
20240103,201600,180495700,7870,7870,7870,7870,0
|
|
20240103,201500,180495700,7870,7870,7870,7870,0
|
|
20240103,201400,180495700,7870,7870,7870,7870,0
|
|
20240103,201300,180495700,7870,7870,7870,7870,0
|
|
20240103,201200,180495700,7870,7870,7870,7870,0
|
|
20240103,201100,180495700,7870,7870,7870,7870,0
|
|
20240103,201000,180495700,7870,7870,7870,7870,0
|
|
20240103,200900,180495700,7870,7870,7870,7870,0
|
|
20240103,200800,180495700,7870,7870,7870,7870,0
|
|
20240103,200700,180495700,7870,7870,7870,7870,0
|
|
20240103,200600,180495700,7870,7870,7870,7870,0
|
|
20240103,200500,180495700,7870,7870,7870,7870,0
|
|
20240103,200400,180495700,7870,7870,7870,7870,0
|
|
20240103,200300,180495700,7870,7870,7870,7870,0
|
|
20240103,200200,180495700,7870,7870,7870,7870,0
|
|
20240103,200100,180495700,7870,7870,7870,7870,0
|
|
20240103,200000,180495700,7870,7870,7870,7870,97
|
|
20240103,195900,180495700,7870,7870,7870,7870,0
|
|
20240103,195800,180495700,7870,7870,7870,7870,0
|
|
20240103,195700,180495700,7870,7870,7870,7870,0
|
|
20240103,195600,180495700,7870,7870,7870,7870,0
|
|
20240103,195500,180495700,7870,7870,7870,7870,0
|
|
20240103,195400,180495700,7870,7870,7870,7870,0
|
|
20240103,195300,180495700,7870,7870,7870,7870,0
|
|
20240103,195200,180495700,7870,7870,7870,7870,0
|
|
20240103,195100,180495700,7870,7870,7870,7870,0
|
|
20240103,195000,180495700,7870,7870,7870,7870,0
|
|
20240103,194900,180495700,7870,7870,7870,7870,0
|
|
20240103,194800,180495700,7870,7870,7870,7870,0
|
|
20240103,194700,180495700,7870,7870,7870,7870,0
|
|
20240103,194600,180495700,7870,7870,7870,7870,0
|
|
20240103,194500,180495700,7870,7870,7870,7870,0
|
|
20240103,194400,180495700,7870,7870,7870,7870,0
|
|
20240103,194300,180495700,7870,7870,7870,7870,0
|
|
20240103,194200,180495700,7870,7870,7870,7870,0
|
|
20240103,194100,180495700,7870,7870,7870,7870,0
|
|
20240103,194000,180495700,7870,7870,7870,7870,0
|
|
20240103,193900,180495700,7870,7870,7870,7870,0
|
|
20240103,193800,180495700,7870,7870,7870,7870,0
|
|
20240103,193700,180495700,7870,7870,7870,7870,0
|
|
20240103,193600,180495700,7870,7870,7870,7870,0
|
|
20240103,193500,180495700,7870,7870,7870,7870,0
|
|
20240103,193400,180495700,7870,7870,7870,7870,0
|
|
20240103,193300,180495700,7870,7870,7870,7870,0
|
|
20240103,193200,180495700,7870,7870,7870,7870,0
|
|
20240103,193100,180495700,7870,7870,7870,7870,0
|
|
20240103,193000,180495700,7870,7870,7870,7870,97
|
|
20240103,192900,180495700,7870,7870,7870,7870,0
|
|
20240103,192800,180495700,7870,7870,7870,7870,0
|
|
20240103,192700,180495700,7870,7870,7870,7870,0
|
|
20240103,192600,180495700,7870,7870,7870,7870,0
|
|
20240103,192500,180495700,7870,7870,7870,7870,0
|
|
20240103,192400,180495700,7870,7870,7870,7870,0
|
|
20240103,192300,180495700,7870,7870,7870,7870,0
|
|
20240103,192200,180495700,7870,7870,7870,7870,0
|
|
20240103,192100,180495700,7870,7870,7870,7870,0
|
|
20240103,192000,180495700,7870,7870,7870,7870,0
|
|
20240103,191900,180495700,7870,7870,7870,7870,0
|
|
20240103,191800,180495700,7870,7870,7870,7870,0
|
|
20240103,191700,180495700,7870,7870,7870,7870,0
|
|
20240103,191600,180495700,7870,7870,7870,7870,0
|
|
20240103,191500,180495700,7870,7870,7870,7870,0
|
|
20240103,191400,180495700,7870,7870,7870,7870,0
|
|
20240103,191300,180495700,7870,7870,7870,7870,0
|
|
20240103,191200,180495700,7870,7870,7870,7870,0
|
|
20240103,191100,180495700,7870,7870,7870,7870,0
|
|
20240103,191000,180495700,7870,7870,7870,7870,0
|
|
20240103,190900,180495700,7870,7870,7870,7870,0
|
|
20240103,190800,180495700,7870,7870,7870,7870,0
|
|
20240103,190700,180495700,7870,7870,7870,7870,0
|
|
20240103,190600,180495700,7870,7870,7870,7870,0
|
|
20240103,190500,180495700,7870,7870,7870,7870,0
|
|
20240103,190400,180495700,7870,7870,7870,7870,0
|
|
20240103,190300,180495700,7870,7870,7870,7870,0
|
|
20240103,190200,180495700,7870,7870,7870,7870,0
|
|
20240103,190100,180495700,7870,7870,7870,7870,0
|
|
20240103,190000,180495700,7870,7870,7870,7870,97
|
|
20240103,185900,180495700,7870,7870,7870,7870,0
|
|
20240103,185800,180495700,7870,7870,7870,7870,0
|
|
20240103,185700,180495700,7870,7870,7870,7870,0
|
|
20240103,185600,180495700,7870,7870,7870,7870,0
|
|
20240103,185500,180495700,7870,7870,7870,7870,0
|
|
20240103,185400,180495700,7870,7870,7870,7870,0
|
|
20240103,185300,180495700,7870,7870,7870,7870,0
|
|
20240103,185200,180495700,7870,7870,7870,7870,0
|
|
20240103,185100,180495700,7870,7870,7870,7870,0
|
|
20240103,185000,180495700,7870,7870,7870,7870,0
|
|
20240103,184900,180495700,7870,7870,7870,7870,0
|
|
20240103,184800,180495700,7870,7870,7870,7870,0
|
|
20240103,184700,180495700,7870,7870,7870,7870,0
|
|
20240103,184600,180495700,7870,7870,7870,7870,0
|
|
20240103,184500,180495700,7870,7870,7870,7870,0
|
|
20240103,184400,180495700,7870,7870,7870,7870,0
|
|
20240103,184300,180495700,7870,7870,7870,7870,0
|
|
20240103,184200,180495700,7870,7870,7870,7870,0
|
|
20240103,184100,180495700,7870,7870,7870,7870,0
|
|
20240103,184000,180495700,7870,7870,7870,7870,0
|
|
20240103,183900,180495700,7870,7870,7870,7870,0
|
|
20240103,183800,180495700,7870,7870,7870,7870,0
|
|
20240103,183700,180495700,7870,7870,7870,7870,0
|
|
20240103,183600,180495700,7870,7870,7870,7870,0
|
|
20240103,183500,180495700,7870,7870,7870,7870,0
|
|
20240103,183400,180495700,7870,7870,7870,7870,0
|
|
20240103,183300,180495700,7870,7870,7870,7870,0
|
|
20240103,183200,180495700,7870,7870,7870,7870,0
|
|
20240103,183100,180495700,7870,7870,7870,7870,0
|
|
20240103,183000,180495700,7870,7870,7870,7870,97
|
|
20240103,182900,180495700,7870,7870,7870,7870,0
|
|
20240103,182800,180495700,7870,7870,7870,7870,0
|
|
20240103,182700,180495700,7870,7870,7870,7870,0
|
|
20240103,182600,180495700,7870,7870,7870,7870,0
|
|
20240103,182500,180495700,7870,7870,7870,7870,0
|
|
20240103,182400,180495700,7870,7870,7870,7870,0
|
|
20240103,182300,180495700,7870,7870,7870,7870,0
|
|
20240103,182200,180495700,7870,7870,7870,7870,0
|
|
20240103,182100,180495700,7870,7870,7870,7870,0
|
|
20240103,182000,180495700,7870,7870,7870,7870,0
|
|
20240103,181900,180495700,7870,7870,7870,7870,0
|
|
20240103,181800,180495700,7870,7870,7870,7870,0
|
|
20240103,181700,180495700,7870,7870,7870,7870,0
|
|
20240103,181600,180495700,7870,7870,7870,7870,0
|
|
20240103,181500,180495700,7870,7870,7870,7870,0
|
|
20240103,181400,180495700,7870,7870,7870,7870,0
|
|
20240103,181300,180495700,7870,7870,7870,7870,0
|
|
20240103,181200,180495700,7870,7870,7870,7870,0
|
|
20240103,181100,180495700,7870,7870,7870,7870,0
|
|
20240103,181000,180495700,7870,7870,7870,7870,0
|
|
20240103,180900,180495700,7870,7870,7870,7870,0
|
|
20240103,180800,180495700,7870,7870,7870,7870,0
|
|
20240103,180700,180495700,7870,7870,7870,7870,0
|
|
20240103,180600,180495700,7870,7870,7870,7870,0
|
|
20240103,180500,180495700,7870,7870,7870,7870,0
|
|
20240103,180400,180495700,7870,7870,7870,7870,0
|
|
20240103,180300,180495700,7870,7870,7870,7870,0
|
|
20240103,180200,180495700,7870,7870,7870,7870,0
|
|
20240103,180100,180495700,7870,7870,7870,7870,0
|
|
20240103,180000,180495700,7870,7870,7870,7870,97
|
|
20240103,175900,180495700,7870,7870,7870,7870,0
|
|
20240103,175800,180495700,7870,7870,7870,7870,0
|
|
20240103,175700,180495700,7870,7870,7870,7870,0
|
|
20240103,175600,180495700,7870,7870,7870,7870,0
|
|
20240103,175500,180495700,7870,7870,7870,7870,0
|
|
20240103,175400,180495700,7870,7870,7870,7870,0
|
|
20240103,175300,180495700,7870,7870,7870,7870,0
|
|
20240103,175200,180495700,7870,7870,7870,7870,0
|
|
20240103,175100,180495700,7870,7870,7870,7870,0
|
|
20240103,175000,180495700,7870,7870,7870,7870,0
|
|
20240103,174900,180495700,7870,7870,7870,7870,0
|
|
20240103,174800,180495700,7870,7870,7870,7870,0
|
|
20240103,174700,180495700,7870,7870,7870,7870,0
|
|
20240103,174600,180495700,7870,7870,7870,7870,0
|
|
20240103,174500,180495700,7870,7870,7870,7870,0
|
|
20240103,174400,180495700,7870,7870,7870,7870,0
|
|
20240103,174300,180495700,7870,7870,7870,7870,0
|
|
20240103,174200,180495700,7870,7870,7870,7870,0
|
|
20240103,174100,180495700,7870,7870,7870,7870,0
|
|
20240103,174000,180495700,7870,7870,7870,7870,0
|
|
20240103,173900,180495700,7870,7870,7870,7870,0
|
|
20240103,173800,180495700,7870,7870,7870,7870,0
|
|
20240103,173700,180495700,7870,7870,7870,7870,0
|
|
20240103,173600,180495700,7870,7870,7870,7870,0
|
|
20240103,173500,180495700,7870,7870,7870,7870,0
|
|
20240103,173400,180495700,7870,7870,7870,7870,0
|
|
20240103,173300,180495700,7870,7870,7870,7870,0
|
|
20240103,173200,180495700,7870,7870,7870,7870,0
|
|
20240103,173100,180495700,7870,7870,7870,7870,0
|
|
20240103,173000,180495700,7870,7870,7870,7870,97
|
|
20240103,172900,180495700,7870,7870,7870,7870,0
|
|
20240103,172800,180495700,7870,7870,7870,7870,0
|
|
20240103,172700,180495700,7870,7870,7870,7870,0
|
|
20240103,172600,180495700,7870,7870,7870,7870,0
|
|
20240103,172500,180495700,7870,7870,7870,7870,0
|
|
20240103,172400,180495700,7870,7870,7870,7870,0
|
|
20240103,172300,180495700,7870,7870,7870,7870,0
|
|
20240103,172200,180495700,7870,7870,7870,7870,0
|
|
20240103,172100,180495700,7870,7870,7870,7870,0
|
|
20240103,172000,180495700,7870,7870,7870,7870,0
|
|
20240103,171900,180495700,7870,7870,7870,7870,0
|
|
20240103,171800,180495700,7870,7870,7870,7870,0
|
|
20240103,171700,180495700,7870,7870,7870,7870,0
|
|
20240103,171600,180495700,7870,7870,7870,7870,0
|
|
20240103,171500,180495700,7870,7870,7870,7870,0
|
|
20240103,171400,180495700,7870,7870,7870,7870,0
|
|
20240103,171300,180495700,7870,7870,7870,7870,0
|
|
20240103,171200,180495700,7870,7870,7870,7870,0
|
|
20240103,171100,180495700,7870,7870,7870,7870,0
|
|
20240103,171000,180495700,7870,7870,7870,7870,0
|
|
20240103,170900,180495700,7870,7870,7870,7870,0
|
|
20240103,170800,180495700,7870,7870,7870,7870,0
|
|
20240103,170700,180495700,7870,7870,7870,7870,0
|
|
20240103,170600,180495700,7870,7870,7870,7870,0
|
|
20240103,170500,180495700,7870,7870,7870,7870,0
|
|
20240103,170400,180495700,7870,7870,7870,7870,0
|
|
20240103,170300,180495700,7870,7870,7870,7870,0
|
|
20240103,170200,180495700,7870,7870,7870,7870,0
|
|
20240103,170100,180495700,7870,7870,7870,7870,0
|
|
20240103,170000,180495700,7870,7870,7870,7870,97
|
|
20240103,165900,180495700,7870,7870,7870,7870,0
|
|
20240103,165800,180495700,7870,7870,7870,7870,0
|
|
20240103,165700,180495700,7870,7870,7870,7870,0
|
|
20240103,165600,180495700,7870,7870,7870,7870,0
|
|
20240103,165500,180495700,7870,7870,7870,7870,0
|
|
20240103,165400,180495700,7870,7870,7870,7870,0
|
|
20240103,165300,180495700,7870,7870,7870,7870,0
|
|
20240103,165200,180495700,7870,7870,7870,7870,0
|
|
20240103,165100,180495700,7870,7870,7870,7870,0
|
|
20240103,165000,180495700,7870,7870,7870,7870,0
|
|
20240103,164900,180495700,7870,7870,7870,7870,0
|
|
20240103,164800,180495700,7870,7870,7870,7870,0
|
|
20240103,164700,180495700,7870,7870,7870,7870,0
|
|
20240103,164600,180495700,7870,7870,7870,7870,0
|
|
20240103,164500,180495700,7870,7870,7870,7870,0
|
|
20240103,164400,180495700,7870,7870,7870,7870,0
|
|
20240103,164300,180495700,7870,7870,7870,7870,0
|
|
20240103,164200,180495700,7870,7870,7870,7870,0
|
|
20240103,164100,180495700,7870,7870,7870,7870,0
|
|
20240103,164000,180495700,7870,7870,7870,7870,0
|
|
20240103,163900,180495700,7870,7870,7870,7870,0
|
|
20240103,163800,180495700,7870,7870,7870,7870,0
|
|
20240103,163700,180495700,7870,7870,7870,7870,0
|
|
20240103,163600,180495700,7870,7870,7870,7870,0
|
|
20240103,163500,180495700,7870,7870,7870,7870,0
|
|
20240103,163400,180495700,7870,7870,7870,7870,0
|
|
20240103,163300,180495700,7870,7870,7870,7870,0
|
|
20240103,163200,180495700,7870,7870,7870,7870,0
|
|
20240103,163100,180495700,7870,7870,7870,7870,0
|
|
20240103,163000,180495700,7870,7870,7870,7870,97
|
|
20240103,162900,180495700,7870,7870,7870,7870,0
|
|
20240103,162800,180495700,7870,7870,7870,7870,0
|
|
20240103,162700,180495700,7870,7870,7870,7870,0
|
|
20240103,162600,180495700,7870,7870,7870,7870,0
|
|
20240103,162500,180495700,7870,7870,7870,7870,0
|
|
20240103,162400,180495700,7870,7870,7870,7870,0
|
|
20240103,162300,180495700,7870,7870,7870,7870,0
|
|
20240103,162200,180495700,7870,7870,7870,7870,0
|
|
20240103,162100,180495700,7870,7870,7870,7870,0
|
|
20240103,162000,180495700,7870,7870,7870,7870,0
|
|
20240103,161900,180495700,7870,7870,7870,7870,0
|
|
20240103,161800,180495700,7870,7870,7870,7870,0
|
|
20240103,161700,180495700,7870,7870,7870,7870,0
|
|
20240103,161600,180495700,7870,7870,7870,7870,0
|
|
20240103,161500,180495700,7870,7870,7870,7870,0
|
|
20240103,161400,180495700,7870,7870,7870,7870,0
|
|
20240103,161300,180495700,7870,7870,7870,7870,0
|
|
20240103,161200,180495700,7870,7870,7870,7870,0
|
|
20240103,161100,180495700,7870,7870,7870,7870,0
|
|
20240103,161000,180495700,7870,7870,7870,7870,0
|
|
20240103,160900,180495700,7870,7870,7870,7870,0
|
|
20240103,160800,180495700,7870,7870,7870,7870,0
|
|
20240103,160700,180495700,7870,7870,7870,7870,0
|
|
20240103,160600,180495700,7870,7870,7870,7870,0
|
|
20240103,160500,180495700,7870,7870,7870,7870,0
|
|
20240103,160400,180495700,7870,7870,7870,7870,0
|
|
20240103,160300,180495700,7870,7870,7870,7870,0
|
|
20240103,160200,180495700,7870,7870,7870,7870,0
|
|
20240103,160100,180495700,7870,7870,7870,7870,0
|
|
20240103,160000,180495700,7870,7870,7870,7870,97
|
|
20240103,155900,180495700,7870,7870,7870,7870,0
|
|
20240103,155800,180495700,7870,7870,7870,7870,0
|
|
20240103,155700,180495700,7870,7870,7870,7870,0
|
|
20240103,155600,180495700,7870,7870,7870,7870,0
|
|
20240103,155500,180495700,7870,7870,7870,7870,0
|
|
20240103,155400,180495700,7870,7870,7870,7870,0
|
|
20240103,155300,180495700,7870,7870,7870,7870,0
|
|
20240103,155200,180495700,7870,7870,7870,7870,0
|
|
20240103,155100,180495700,7870,7870,7870,7870,0
|
|
20240103,155000,180495700,7870,7870,7870,7870,0
|
|
20240103,154900,180495700,7870,7870,7870,7870,0
|
|
20240103,154800,180495700,7870,7870,7870,7870,0
|
|
20240103,154700,180495700,7870,7870,7870,7870,0
|
|
20240103,154600,180495700,7870,7870,7870,7870,0
|
|
20240103,154500,180495700,7870,7870,7870,7870,0
|
|
20240103,154400,180495700,7870,7870,7870,7870,0
|
|
20240103,154300,180495700,7870,7870,7870,7870,0
|
|
20240103,154200,180495700,7870,7870,7870,7870,0
|
|
20240103,154100,180495700,7870,7870,7870,7870,0
|
|
20240103,154000,180495700,7870,7870,7870,7870,0
|
|
20240103,153900,180495700,7870,7870,7870,7870,0
|
|
20240103,153800,180495700,7870,7870,7870,7870,0
|
|
20240103,153700,180495700,7870,7870,7870,7870,0
|
|
20240103,153600,180495700,7870,7870,7870,7870,0
|
|
20240103,153500,180495700,7870,7870,7870,7870,0
|
|
20240103,153400,180495700,7870,7870,7870,7870,0
|
|
20240103,153300,180495700,7870,7870,7870,7870,0
|
|
20240103,153200,180495700,7870,7870,7870,7870,0
|
|
20240103,153100,180495700,7870,7870,7870,7870,0
|
|
20240103,153000,180495700,7870,7870,7870,7870,194
|
|
20240103,152900,179732310,7870,7870,7870,7870,0
|
|
20240103,152800,179732310,7870,7870,7870,7870,0
|
|
20240103,152700,179732310,7870,7870,7870,7870,0
|
|
20240103,152600,179732310,7870,7870,7870,7870,0
|
|
20240103,152500,179732310,7870,7870,7870,7870,0
|
|
20240103,152400,179732310,7870,7870,7870,7870,0
|
|
20240103,152300,179732310,7870,7870,7870,7870,0
|
|
20240103,152200,179732310,7870,7870,7870,7870,0
|
|
20240103,152100,179732310,7870,7870,7870,7870,0
|
|
20240103,152000,179732310,7870,7870,7870,7870,0
|
|
20240103,151900,179732310,7870,7860,7870,7860,13
|
|
20240103,151800,179630120,7860,7860,7860,7860,5
|
|
20240103,151700,179590820,7860,7860,7860,7860,3
|
|
20240103,151600,179567240,7860,7860,7860,7860,5
|
|
20240103,151500,179527940,7870,7870,7870,7870,0
|
|
20240103,151400,179527940,7870,7820,7870,7820,828
|
|
20240103,151300,173052530,7810,7810,7810,7810,0
|
|
20240103,151200,173052530,7810,7810,7810,7810,0
|
|
20240103,151100,173052530,7810,7810,7810,7810,0
|
|
20240103,151000,173052530,7810,7810,7810,7810,0
|
|
20240103,150900,173052530,7810,7820,7820,7810,9
|
|
20240103,150800,172982190,7840,7840,7840,7840,0
|
|
20240103,150700,172982190,7840,7840,7840,7840,0
|
|
20240103,150600,172982190,7840,7840,7840,7840,235
|
|
20240103,150500,171139790,7840,7840,7840,7840,20
|
|
20240103,150400,170982990,7870,7870,7870,7870,0
|
|
20240103,150300,170982990,7870,7870,7870,7870,0
|
|
20240103,150200,170982990,7870,7870,7870,7870,113
|
|
20240103,150100,170093680,7870,7870,7870,7870,1
|
|
20240103,150000,170085810,7840,7840,7840,7840,0
|
|
20240103,145900,170085810,7840,7840,7840,7840,0
|
|
20240103,145800,170085810,7840,7840,7840,7840,7
|
|
20240103,145700,170030930,7840,7840,7840,7840,0
|
|
20240103,145600,170030930,7840,7840,7840,7840,0
|
|
20240103,145500,170030930,7840,7840,7840,7840,0
|
|
20240103,145400,170030930,7840,7840,7840,7840,0
|
|
20240103,145300,170030930,7840,7840,7840,7840,0
|
|
20240103,145200,170030930,7840,7840,7840,7840,0
|
|
20240103,145100,170030930,7840,7840,7840,7840,142
|
|
20240103,145000,168917650,7820,7820,7820,7820,0
|
|
20240103,144900,168917650,7820,7820,7820,7820,0
|
|
20240103,144800,168917650,7820,7870,7870,7820,3
|
|
20240103,144700,168894140,7820,7820,7820,7820,0
|
|
20240103,144600,168894140,7820,7820,7820,7820,0
|
|
20240103,144500,168894140,7820,7820,7820,7820,0
|
|
20240103,144400,168894140,7820,7820,7820,7820,0
|
|
20240103,144300,168894140,7820,7820,7820,7820,1
|
|
20240103,144200,168886320,7870,7860,7870,7820,544
|
|
20240103,144100,164613240,7820,7820,7820,7820,0
|
|
20240103,144000,164613240,7820,7820,7820,7820,0
|
|
20240103,143900,164613240,7820,7820,7820,7820,0
|
|
20240103,143800,164613240,7820,7820,7820,7820,3
|
|
20240103,143700,164589780,7820,7820,7820,7820,91
|
|
20240103,143600,163878160,7880,7880,7880,7880,0
|
|
20240103,143500,163878160,7880,7880,7880,7880,189
|
|
20240103,143400,162388840,7880,7880,7880,7880,0
|
|
20240103,143300,162388840,7880,7880,7880,7880,0
|
|
20240103,143200,162388840,7880,7870,7880,7870,73
|
|
20240103,143100,161814110,7850,7850,7850,7850,0
|
|
20240103,143000,161814110,7850,7850,7850,7850,0
|
|
20240103,142900,161814110,7850,7850,7850,7850,12
|
|
20240103,142800,161719910,7850,7850,7850,7850,10
|
|
20240103,142700,161641410,7860,7860,7860,7860,80
|
|
20240103,142600,161012610,7810,7810,7810,7810,0
|
|
20240103,142500,161012610,7810,7810,7810,7810,0
|
|
20240103,142400,161012610,7810,7810,7810,7810,100
|
|
20240103,142300,160231610,7870,7870,7870,7870,0
|
|
20240103,142200,160231610,7870,7870,7870,7870,1
|
|
20240103,142100,160223740,7810,7810,7810,7810,0
|
|
20240103,142000,160223740,7810,7810,7810,7810,0
|
|
20240103,141900,160223740,7810,7820,7820,7810,65
|
|
20240103,141800,159715720,7850,7850,7850,7850,1
|
|
20240103,141700,159707870,7850,7850,7850,7850,0
|
|
20240103,141600,159707870,7850,7850,7850,7850,507
|
|
20240103,141500,155727920,7850,7850,7850,7850,0
|
|
20240103,141400,155727920,7850,7850,7850,7850,0
|
|
20240103,141300,155727920,7850,7850,7850,7850,0
|
|
20240103,141200,155727920,7850,7850,7850,7850,0
|
|
20240103,141100,155727920,7850,7850,7850,7850,0
|
|
20240103,141000,155727920,7850,7850,7850,7850,0
|
|
20240103,140900,155727920,7850,7850,7850,7850,1
|
|
20240103,140800,155720070,7820,7820,7820,7820,0
|
|
20240103,140700,155720070,7820,7820,7820,7820,0
|
|
20240103,140600,155720070,7820,7820,7820,7820,0
|
|
20240103,140500,155720070,7820,7820,7820,7820,0
|
|
20240103,140400,155720070,7820,7820,7820,7820,62
|
|
20240103,140300,155235230,7820,7820,7820,7820,0
|
|
20240103,140200,155235230,7820,7820,7820,7820,122
|
|
20240103,140100,154281190,7820,7820,7820,7820,0
|
|
20240103,140000,154281190,7820,7820,7820,7820,0
|
|
20240103,135900,154281190,7820,7830,7830,7820,41
|
|
20240103,135800,153960460,7880,7880,7880,7880,0
|
|
20240103,135700,153960460,7880,7880,7880,7880,0
|
|
20240103,135600,153960460,7880,7880,7880,7880,1
|
|
20240103,135500,153952580,7830,7830,7830,7830,0
|
|
20240103,135400,153952580,7830,7830,7830,7830,0
|
|
20240103,135300,153952580,7830,7830,7830,7830,0
|
|
20240103,135200,153952580,7830,7830,7830,7830,0
|
|
20240103,135100,153952580,7830,7830,7830,7830,0
|
|
20240103,135000,153952580,7830,7830,7830,7830,89
|
|
20240103,134900,153255710,7890,7890,7890,7890,0
|
|
20240103,134800,153255710,7890,7890,7890,7890,140
|
|
20240103,134700,152151110,7890,7890,7890,7890,0
|
|
20240103,134600,152151110,7890,7890,7890,7890,0
|
|
20240103,134500,152151110,7890,7890,7890,7890,0
|
|
20240103,134400,152151110,7890,7890,7890,7890,0
|
|
20240103,134300,152151110,7890,7890,7890,7890,1
|
|
20240103,134200,152143220,7890,7890,7890,7890,0
|
|
20240103,134100,152143220,7890,7890,7890,7890,0
|
|
20240103,134000,152143220,7890,7890,7890,7890,0
|
|
20240103,133900,152143220,7890,7890,7890,7890,0
|
|
20240103,133800,152143220,7890,7890,7890,7890,0
|
|
20240103,133700,152143220,7890,7890,7890,7890,12
|
|
20240103,133600,152048540,7890,7890,7890,7890,0
|
|
20240103,133500,152048540,7890,7890,7890,7890,2
|
|
20240103,133400,152032760,7900,7900,7900,7900,0
|
|
20240103,133300,152032760,7900,7900,7900,7900,126
|
|
20240103,133200,151037360,7900,7900,7900,7900,0
|
|
20240103,133100,151037360,7900,7900,7900,7900,1
|
|
20240103,133000,151029460,7900,7890,7910,7890,513
|
|
20240103,132900,146974810,7910,7910,7910,7910,0
|
|
20240103,132800,146974810,7910,7910,7910,7910,0
|
|
20240103,132700,146974810,7910,7900,7910,7900,126
|
|
20240103,132600,145978610,7910,7910,7910,7910,0
|
|
20240103,132500,145978610,7910,7910,7910,7910,0
|
|
20240103,132400,145978610,7910,7910,7910,7910,0
|
|
20240103,132300,145978610,7910,7910,7910,7910,252
|
|
20240103,132200,143985290,7920,7850,7920,7850,984
|
|
20240103,132100,136229220,7830,7830,7830,7830,108
|
|
20240103,132000,135383580,7850,7850,7850,7850,0
|
|
20240103,131900,135383580,7850,7850,7850,7850,0
|
|
20240103,131800,135383580,7850,7850,7850,7850,0
|
|
20240103,131700,135383580,7850,7850,7850,7850,1
|
|
20240103,131600,135375730,7850,7850,7850,7850,0
|
|
20240103,131500,135375730,7850,7850,7850,7850,0
|
|
20240103,131400,135375730,7850,7850,7850,7850,0
|
|
20240103,131300,135375730,7850,7850,7850,7850,0
|
|
20240103,131200,135375730,7850,7850,7850,7850,0
|
|
20240103,131100,135375730,7850,7850,7850,7850,0
|
|
20240103,131000,135375730,7850,7850,7850,7850,0
|
|
20240103,130900,135375730,7850,7850,7850,7850,0
|
|
20240103,130800,135375730,7850,7850,7850,7850,0
|
|
20240103,130700,135375730,7850,7850,7850,7850,0
|
|
20240103,130600,135375730,7850,7850,7850,7850,0
|
|
20240103,130500,135375730,7850,7830,7850,7830,150
|
|
20240103,130400,134199020,7820,7820,7820,7820,13
|
|
20240103,130300,134097360,7810,7810,7810,7810,0
|
|
20240103,130200,134097360,7810,7810,7810,7810,14
|
|
20240103,130100,133988020,7820,7820,7820,7820,0
|
|
20240103,130000,133988020,7820,7820,7820,7820,0
|
|
20240103,125900,133988020,7820,7820,7820,7820,1
|
|
20240103,125800,133980200,7820,7820,7820,7820,0
|
|
20240103,125700,133980200,7820,7820,7820,7820,0
|
|
20240103,125600,133980200,7820,7820,7820,7820,0
|
|
20240103,125500,133980200,7820,7820,7820,7820,0
|
|
20240103,125400,133980200,7820,7820,7820,7820,0
|
|
20240103,125300,133980200,7820,7820,7820,7820,0
|
|
20240103,125200,133980200,7820,7820,7820,7820,1
|
|
20240103,125100,133972380,7820,7820,7820,7820,0
|
|
20240103,125000,133972380,7820,7820,7820,7820,1
|
|
20240103,124900,133964560,7820,7820,7820,7820,0
|
|
20240103,124800,133964560,7820,7820,7820,7820,0
|
|
20240103,124700,133964560,7820,7820,7820,7820,19
|
|
20240103,124600,133815980,7810,7810,7810,7810,0
|
|
20240103,124500,133815980,7810,7810,7810,7810,17
|
|
20240103,124400,133683210,7810,7810,7810,7810,1
|
|
20240103,124300,133675400,7760,7760,7760,7760,2
|
|
20240103,124200,133659880,7750,7750,7750,7750,0
|
|
20240103,124100,133659880,7750,7750,7750,7750,0
|
|
20240103,124000,133659880,7750,7750,7750,7750,0
|
|
20240103,123900,133659880,7750,7750,7750,7750,0
|
|
20240103,123800,133659880,7750,7740,7760,7740,1909
|
|
20240103,123700,118862710,7730,7730,7730,7730,1
|
|
20240103,123600,118854980,7730,7730,7730,7730,10
|
|
20240103,123500,118777680,7730,7730,7730,7730,2
|
|
20240103,123400,118762220,7740,7740,7740,7740,0
|
|
20240103,123300,118762220,7740,7740,7740,7740,129
|
|
20240103,123200,117763760,7730,7730,7730,7730,0
|
|
20240103,123100,117763760,7730,7730,7730,7730,0
|
|
20240103,123000,117763760,7730,7730,7730,7730,0
|
|
20240103,122900,117763760,7730,7730,7730,7730,3
|
|
20240103,122800,117740570,7730,7730,7730,7730,3
|
|
20240103,122700,117717380,7730,7730,7740,7730,90
|
|
20240103,122600,117021670,7730,7730,7730,7730,0
|
|
20240103,122500,117021670,7730,7730,7730,7730,0
|
|
20240103,122400,117021670,7730,7730,7730,7730,0
|
|
20240103,122300,117021670,7730,7730,7730,7730,3
|
|
20240103,122200,116998480,7730,7730,7730,7730,4
|
|
20240103,122100,116967560,7730,7730,7730,7730,1
|
|
20240103,122000,116959830,7730,7740,7740,7730,42
|
|
20240103,121900,116634760,7760,7760,7760,7760,0
|
|
20240103,121800,116634760,7760,7760,7760,7760,0
|
|
20240103,121700,116634760,7760,7760,7760,7760,0
|
|
20240103,121600,116634760,7760,7760,7760,7760,0
|
|
20240103,121500,116634760,7760,7760,7760,7760,0
|
|
20240103,121400,116634760,7760,7760,7760,7760,0
|
|
20240103,121300,116634760,7760,7760,7760,7760,0
|
|
20240103,121200,116634760,7760,7760,7760,7760,2
|
|
20240103,121100,116619240,7750,7750,7750,7750,0
|
|
20240103,121000,116619240,7750,7750,7750,7750,3
|
|
20240103,120900,116595990,7760,7760,7760,7760,2
|
|
20240103,120800,116580470,7720,7720,7720,7720,2
|
|
20240103,120700,116565030,7720,7720,7720,7720,0
|
|
20240103,120600,116565030,7720,7720,7720,7720,0
|
|
20240103,120500,116565030,7720,7720,7720,7720,0
|
|
20240103,120400,116565030,7720,7720,7720,7720,3
|
|
20240103,120300,116541870,7720,7720,7720,7720,0
|
|
20240103,120200,116541870,7720,7720,7720,7720,0
|
|
20240103,120100,116541870,7720,7720,7720,7720,0
|
|
20240103,120000,116541870,7720,7720,7720,7720,33
|
|
20240103,115900,116287110,7760,7760,7760,7760,0
|
|
20240103,115800,116287110,7760,7760,7760,7760,0
|
|
20240103,115700,116287110,7760,7760,7760,7760,0
|
|
20240103,115600,116287110,7760,7760,7760,7760,0
|
|
20240103,115500,116287110,7760,7760,7760,7760,1
|
|
20240103,115400,116279350,7720,7720,7720,7720,0
|
|
20240103,115300,116279350,7720,7720,7720,7720,0
|
|
20240103,115200,116279350,7720,7720,7720,7720,0
|
|
20240103,115100,116279350,7720,7720,7720,7720,0
|
|
20240103,115000,116279350,7720,7720,7720,7720,0
|
|
20240103,114900,116279350,7720,7720,7720,7720,1
|
|
20240103,114800,116271630,7720,7720,7720,7720,2
|
|
20240103,114700,116256190,7720,7720,7720,7720,0
|
|
20240103,114600,116256190,7720,7720,7720,7720,3
|
|
20240103,114500,116233030,7750,7750,7750,7750,0
|
|
20240103,114400,116233030,7750,7750,7750,7750,0
|
|
20240103,114300,116233030,7750,7750,7750,7750,0
|
|
20240103,114200,116233030,7750,7750,7750,7750,68
|
|
20240103,114100,115706030,7760,7760,7760,7760,0
|
|
20240103,114000,115706030,7760,7730,7760,7730,604
|
|
20240103,113900,111036840,7750,7750,7750,7750,0
|
|
20240103,113800,111036840,7750,7750,7750,7750,25
|
|
20240103,113700,110843090,7740,7740,7740,7740,0
|
|
20240103,113600,110843090,7740,7750,7750,7740,623
|
|
20240103,113500,106018840,7750,7770,7770,7750,991
|
|
20240103,113400,98328280,7780,7770,7780,7770,4
|
|
20240103,113300,98297190,7770,7770,7770,7770,48
|
|
20240103,113200,97924230,7770,7770,7770,7770,1
|
|
20240103,113100,97916460,7770,7770,7770,7770,0
|
|
20240103,113000,97916460,7770,7770,7770,7770,50
|
|
20240103,112900,97527960,7770,7790,7790,7770,142
|
|
20240103,112800,96424350,7820,7820,7820,7820,0
|
|
20240103,112700,96424350,7820,7820,7820,7820,0
|
|
20240103,112600,96424350,7820,7820,7820,7820,0
|
|
20240103,112500,96424350,7820,7820,7820,7820,0
|
|
20240103,112400,96424350,7820,7820,7820,7820,0
|
|
20240103,112300,96424350,7820,7820,7820,7820,1
|
|
20240103,112200,96416530,7790,7790,7790,7790,0
|
|
20240103,112100,96416530,7790,7790,7790,7790,2
|
|
20240103,112000,96400950,7770,7770,7770,7770,0
|
|
20240103,111900,96400950,7770,7770,7770,7770,0
|
|
20240103,111800,96400950,7770,7770,7770,7770,0
|
|
20240103,111700,96400950,7770,7770,7770,7770,0
|
|
20240103,111600,96400950,7770,7770,7770,7770,0
|
|
20240103,111500,96400950,7770,7770,7770,7770,0
|
|
20240103,111400,96400950,7770,7770,7770,7770,0
|
|
20240103,111300,96400950,7770,7770,7770,7770,207
|
|
20240103,111200,94792560,7770,7770,7770,7770,82
|
|
20240103,111100,94155420,7770,7770,7770,7770,0
|
|
20240103,111000,94155420,7770,7770,7770,7770,13
|
|
20240103,110900,94054410,7770,7770,7770,7770,13
|
|
20240103,110800,93953400,7770,7770,7770,7770,102
|
|
20240103,110700,93160860,7770,7770,7770,7770,2
|
|
20240103,110600,93145320,7770,7770,7770,7770,0
|
|
20240103,110500,93145320,7770,7770,7770,7770,10
|
|
20240103,110400,93067620,7770,7770,7770,7770,24
|
|
20240103,110300,92881140,7770,7770,7770,7770,3
|
|
20240103,110200,92857830,7770,7770,7770,7770,396
|
|
20240103,110100,89780910,7770,7770,7770,7770,3
|
|
20240103,110000,89757600,7770,7770,7770,7770,905
|
|
20240103,105900,82725750,7770,7770,7770,7770,108
|
|
20240103,105800,81886590,7770,7770,7770,7770,430
|
|
20240103,105700,78545490,7780,7780,7780,7780,1000
|
|
20240103,105600,70765490,7780,7780,7780,7780,0
|
|
20240103,105500,70765490,7780,7810,7810,7780,666
|
|
20240103,105400,65578910,7790,7810,7810,7790,703
|
|
20240103,105300,60102500,7810,7810,7810,7810,0
|
|
20240103,105200,60102500,7810,7810,7810,7810,0
|
|
20240103,105100,60102500,7810,7810,7810,7810,1
|
|
20240103,105000,60094690,7800,7800,7800,7800,5
|
|
20240103,104900,60055690,7790,7790,7790,7790,0
|
|
20240103,104800,60055690,7790,7790,7790,7790,0
|
|
20240103,104700,60055690,7790,7790,7790,7790,5
|
|
20240103,104600,60016740,7790,7790,7800,7790,6
|
|
20240103,104500,59969990,7790,7800,7800,7790,132
|
|
20240103,104400,58940400,7800,7800,7800,7800,0
|
|
20240103,104300,58940400,7800,7800,7800,7800,0
|
|
20240103,104200,58940400,7800,7800,7800,7800,0
|
|
20240103,104100,58940400,7800,7800,7800,7800,0
|
|
20240103,104000,58940400,7800,7800,7800,7800,0
|
|
20240103,103900,58940400,7800,7800,7800,7800,0
|
|
20240103,103800,58940400,7800,7800,7800,7800,0
|
|
20240103,103700,58940400,7800,7800,7800,7800,0
|
|
20240103,103600,58940400,7800,7800,7800,7800,1
|
|
20240103,103500,58932600,7800,7800,7800,7800,19
|
|
20240103,103400,58784400,7800,7800,7800,7790,519
|
|
20240103,103300,54736210,7800,7800,7800,7800,0
|
|
20240103,103200,54736210,7800,7800,7800,7800,0
|
|
20240103,103100,54736210,7800,7800,7800,7800,23
|
|
20240103,103000,54556810,7800,7800,7800,7800,0
|
|
20240103,102900,54556810,7800,7800,7800,7800,0
|
|
20240103,102800,54556810,7800,7800,7800,7800,7
|
|
20240103,102700,54502210,7800,7800,7800,7800,12
|
|
20240103,102600,54408610,7800,7800,7800,7800,0
|
|
20240103,102500,54408610,7800,7800,7800,7800,0
|
|
20240103,102400,54408610,7800,7800,7800,7800,202
|
|
20240103,102300,52833010,7820,7820,7820,7820,0
|
|
20240103,102200,52833010,7820,7820,7820,7820,0
|
|
20240103,102100,52833010,7820,7820,7820,7820,0
|
|
20240103,102000,52833010,7820,7820,7820,7820,0
|
|
20240103,101900,52833010,7820,7820,7820,7820,2
|
|
20240103,101800,52817370,7800,7800,7800,7800,0
|
|
20240103,101700,52817370,7800,7800,7800,7800,0
|
|
20240103,101600,52817370,7800,7800,7800,7800,0
|
|
20240103,101500,52817370,7800,7800,7800,7800,0
|
|
20240103,101400,52817370,7800,7800,7800,7800,13
|
|
20240103,101300,52715970,7800,7800,7800,7800,0
|
|
20240103,101200,52715970,7800,7810,7810,7800,631
|
|
20240103,101100,47791170,7820,7820,7820,7820,0
|
|
20240103,101000,47791170,7820,7820,7820,7820,0
|
|
20240103,100900,47791170,7820,7820,7820,7820,0
|
|
20240103,100800,47791170,7820,7820,7820,7820,0
|
|
20240103,100700,47791170,7820,7830,7830,7820,1691
|
|
20240103,100600,34558170,7850,7850,7850,7850,0
|
|
20240103,100500,34558170,7850,7850,7850,7850,24
|
|
20240103,100400,34369770,7850,7850,7850,7850,0
|
|
20240103,100300,34369770,7850,7850,7850,7850,0
|
|
20240103,100200,34369770,7850,7850,7850,7850,0
|
|
20240103,100100,34369770,7850,7850,7850,7850,1
|
|
20240103,100000,34361920,7830,7830,7830,7830,0
|
|
20240103,095900,34361920,7830,7830,7830,7830,0
|
|
20240103,095800,34361920,7830,7830,7830,7830,42
|
|
20240103,095700,34033060,7840,7840,7840,7840,0
|
|
20240103,095600,34033060,7840,7840,7840,7840,199
|
|
20240103,095500,32472900,7850,7860,7860,7850,535
|
|
20240103,095400,28269370,7870,7870,7870,7870,0
|
|
20240103,095300,28269370,7870,7870,7870,7870,4
|
|
20240103,095200,28237890,7870,7870,7870,7870,5
|
|
20240103,095100,28198540,7870,7870,7870,7870,0
|
|
20240103,095000,28198540,7870,7870,7870,7870,0
|
|
20240103,094900,28198540,7870,7870,7870,7870,0
|
|
20240103,094800,28198540,7870,7870,7870,7870,0
|
|
20240103,094700,28198540,7870,7870,7870,7870,13
|
|
20240103,094600,28096230,7850,7850,7850,7850,0
|
|
20240103,094500,28096230,7850,7850,7850,7850,0
|
|
20240103,094400,28096230,7850,7850,7850,7850,0
|
|
20240103,094300,28096230,7850,7850,7850,7850,0
|
|
20240103,094200,28096230,7850,7850,7850,7850,0
|
|
20240103,094100,28096230,7850,7850,7850,7850,0
|
|
20240103,094000,28096230,7850,7850,7850,7850,0
|
|
20240103,093900,28096230,7850,7850,7850,7850,111
|
|
20240103,093800,27224880,7870,7870,7870,7870,1
|
|
20240103,093700,27217010,7850,7850,7850,7850,0
|
|
20240103,093600,27217010,7850,7850,7850,7850,0
|
|
20240103,093500,27217010,7850,7850,7850,7850,31
|
|
20240103,093400,26973660,7850,7850,7850,7850,0
|
|
20240103,093300,26973660,7850,7850,7850,7850,1
|
|
20240103,093200,26965810,7850,7850,7850,7850,0
|
|
20240103,093100,26965810,7850,7850,7850,7850,0
|
|
20240103,093000,26965810,7850,7850,7850,7850,0
|
|
20240103,092900,26965810,7850,7850,7850,7850,21
|
|
20240103,092800,26800960,7850,7850,7850,7850,0
|
|
20240103,092700,26800960,7850,7870,7870,7850,145
|
|
20240103,092600,25662390,7850,7850,7850,7850,0
|
|
20240103,092500,25662390,7850,7850,7850,7850,218
|
|
20240103,092400,23951090,7850,7850,7850,7850,0
|
|
20240103,092300,23951090,7850,7850,7850,7850,28
|
|
20240103,092200,23731290,7850,7850,7850,7850,0
|
|
20240103,092100,23731290,7850,7850,7850,7850,0
|
|
20240103,092000,23731290,7850,7850,7850,7850,0
|
|
20240103,091900,23731290,7850,7850,7850,7850,12
|
|
20240103,091800,23637090,7870,7870,7870,7870,0
|
|
20240103,091700,23637090,7870,7870,7870,7870,0
|
|
20240103,091600,23637090,7870,7870,7870,7870,0
|
|
20240103,091500,23637090,7870,7870,7870,7870,0
|
|
20240103,091400,23637090,7870,7870,7870,7870,1
|
|
20240103,091300,23629220,7850,7860,7880,7850,387
|
|
20240103,091200,20589250,7890,7890,7890,7890,0
|
|
20240103,091100,20589250,7890,7850,7890,7850,153
|
|
20240103,091000,19383690,7890,7890,7890,7890,28
|
|
20240103,090900,19162770,7890,7890,7890,7890,13
|
|
20240103,090800,19060200,7890,7890,7890,7890,0
|
|
20240103,090700,19060200,7890,7890,7890,7890,0
|
|
20240103,090600,19060200,7890,7890,7890,7890,0
|
|
20240103,090500,19060200,7890,7890,7890,7890,32
|
|
20240103,090400,18807720,7840,7840,7840,7840,1
|
|
20240103,090300,18799880,7840,7840,7840,7840,1
|
|
20240103,090200,18792040,7840,7840,7840,7840,0
|
|
20240103,090100,18792040,7840,7900,7900,7840,135
|
|
20240103,090000,17725600,7930,7940,7940,7820,2153
|