722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205900,66514440,7780,7780,7780,7780,191
|
|
20240104,205800,66514440,7780,7780,7780,7780,0
|
|
20240104,205700,66514440,7780,7780,7780,7780,0
|
|
20240104,205600,66514440,7780,7780,7780,7780,0
|
|
20240104,205500,66514440,7780,7780,7780,7780,0
|
|
20240104,205400,66514440,7780,7780,7780,7780,0
|
|
20240104,205300,66514440,7780,7780,7780,7780,0
|
|
20240104,205200,66514440,7780,7780,7780,7780,0
|
|
20240104,205100,66514440,7780,7780,7780,7780,0
|
|
20240104,205000,66514440,7780,7780,7780,7780,0
|
|
20240104,204900,66514440,7780,7780,7780,7780,0
|
|
20240104,204800,66514440,7780,7780,7780,7780,0
|
|
20240104,204700,66514440,7780,7780,7780,7780,0
|
|
20240104,204600,66514440,7780,7780,7780,7780,0
|
|
20240104,204500,66514440,7780,7780,7780,7780,0
|
|
20240104,204400,66514440,7780,7780,7780,7780,0
|
|
20240104,204300,66514440,7780,7780,7780,7780,0
|
|
20240104,204200,66514440,7780,7780,7780,7780,0
|
|
20240104,204100,66514440,7780,7780,7780,7780,0
|
|
20240104,204000,66514440,7780,7780,7780,7780,0
|
|
20240104,203900,66514440,7780,7780,7780,7780,0
|
|
20240104,203800,66514440,7780,7780,7780,7780,0
|
|
20240104,203700,66514440,7780,7780,7780,7780,0
|
|
20240104,203600,66514440,7780,7780,7780,7780,0
|
|
20240104,203500,66514440,7780,7780,7780,7780,0
|
|
20240104,203400,66514440,7780,7780,7780,7780,0
|
|
20240104,203300,66514440,7780,7780,7780,7780,0
|
|
20240104,203200,66514440,7780,7780,7780,7780,0
|
|
20240104,203100,66514440,7780,7780,7780,7780,0
|
|
20240104,203000,66514440,7780,7780,7780,7780,0
|
|
20240104,202900,66514440,7780,7780,7780,7780,191
|
|
20240104,202800,66514440,7780,7780,7780,7780,0
|
|
20240104,202700,66514440,7780,7780,7780,7780,0
|
|
20240104,202600,66514440,7780,7780,7780,7780,0
|
|
20240104,202500,66514440,7780,7780,7780,7780,0
|
|
20240104,202400,66514440,7780,7780,7780,7780,0
|
|
20240104,202300,66514440,7780,7780,7780,7780,0
|
|
20240104,202200,66514440,7780,7780,7780,7780,0
|
|
20240104,202100,66514440,7780,7780,7780,7780,0
|
|
20240104,202000,66514440,7780,7780,7780,7780,0
|
|
20240104,201900,66514440,7780,7780,7780,7780,0
|
|
20240104,201800,66514440,7780,7780,7780,7780,0
|
|
20240104,201700,66514440,7780,7780,7780,7780,0
|
|
20240104,201600,66514440,7780,7780,7780,7780,0
|
|
20240104,201500,66514440,7780,7780,7780,7780,0
|
|
20240104,201400,66514440,7780,7780,7780,7780,0
|
|
20240104,201300,66514440,7780,7780,7780,7780,0
|
|
20240104,201200,66514440,7780,7780,7780,7780,0
|
|
20240104,201100,66514440,7780,7780,7780,7780,0
|
|
20240104,201000,66514440,7780,7780,7780,7780,0
|
|
20240104,200900,66514440,7780,7780,7780,7780,0
|
|
20240104,200800,66514440,7780,7780,7780,7780,0
|
|
20240104,200700,66514440,7780,7780,7780,7780,0
|
|
20240104,200600,66514440,7780,7780,7780,7780,0
|
|
20240104,200500,66514440,7780,7780,7780,7780,0
|
|
20240104,200400,66514440,7780,7780,7780,7780,0
|
|
20240104,200300,66514440,7780,7780,7780,7780,0
|
|
20240104,200200,66514440,7780,7780,7780,7780,0
|
|
20240104,200100,66514440,7780,7780,7780,7780,0
|
|
20240104,200000,66514440,7780,7780,7780,7780,0
|
|
20240104,195900,66514440,7780,7780,7780,7780,191
|
|
20240104,195800,66514440,7780,7780,7780,7780,0
|
|
20240104,195700,66514440,7780,7780,7780,7780,0
|
|
20240104,195600,66514440,7780,7780,7780,7780,0
|
|
20240104,195500,66514440,7780,7780,7780,7780,0
|
|
20240104,195400,66514440,7780,7780,7780,7780,0
|
|
20240104,195300,66514440,7780,7780,7780,7780,0
|
|
20240104,195200,66514440,7780,7780,7780,7780,0
|
|
20240104,195100,66514440,7780,7780,7780,7780,0
|
|
20240104,195000,66514440,7780,7780,7780,7780,0
|
|
20240104,194900,66514440,7780,7780,7780,7780,0
|
|
20240104,194800,66514440,7780,7780,7780,7780,0
|
|
20240104,194700,66514440,7780,7780,7780,7780,0
|
|
20240104,194600,66514440,7780,7780,7780,7780,0
|
|
20240104,194500,66514440,7780,7780,7780,7780,0
|
|
20240104,194400,66514440,7780,7780,7780,7780,0
|
|
20240104,194300,66514440,7780,7780,7780,7780,0
|
|
20240104,194200,66514440,7780,7780,7780,7780,0
|
|
20240104,194100,66514440,7780,7780,7780,7780,0
|
|
20240104,194000,66514440,7780,7780,7780,7780,0
|
|
20240104,193900,66514440,7780,7780,7780,7780,0
|
|
20240104,193800,66514440,7780,7780,7780,7780,0
|
|
20240104,193700,66514440,7780,7780,7780,7780,0
|
|
20240104,193600,66514440,7780,7780,7780,7780,0
|
|
20240104,193500,66514440,7780,7780,7780,7780,0
|
|
20240104,193400,66514440,7780,7780,7780,7780,0
|
|
20240104,193300,66514440,7780,7780,7780,7780,0
|
|
20240104,193200,66514440,7780,7780,7780,7780,0
|
|
20240104,193100,66514440,7780,7780,7780,7780,0
|
|
20240104,193000,66514440,7780,7780,7780,7780,0
|
|
20240104,192900,66514440,7780,7780,7780,7780,191
|
|
20240104,192800,66514440,7780,7780,7780,7780,0
|
|
20240104,192700,66514440,7780,7780,7780,7780,0
|
|
20240104,192600,66514440,7780,7780,7780,7780,0
|
|
20240104,192500,66514440,7780,7780,7780,7780,0
|
|
20240104,192400,66514440,7780,7780,7780,7780,0
|
|
20240104,192300,66514440,7780,7780,7780,7780,0
|
|
20240104,192200,66514440,7780,7780,7780,7780,0
|
|
20240104,192100,66514440,7780,7780,7780,7780,0
|
|
20240104,192000,66514440,7780,7780,7780,7780,0
|
|
20240104,191900,66514440,7780,7780,7780,7780,0
|
|
20240104,191800,66514440,7780,7780,7780,7780,0
|
|
20240104,191700,66514440,7780,7780,7780,7780,0
|
|
20240104,191600,66514440,7780,7780,7780,7780,0
|
|
20240104,191500,66514440,7780,7780,7780,7780,0
|
|
20240104,191400,66514440,7780,7780,7780,7780,0
|
|
20240104,191300,66514440,7780,7780,7780,7780,0
|
|
20240104,191200,66514440,7780,7780,7780,7780,0
|
|
20240104,191100,66514440,7780,7780,7780,7780,0
|
|
20240104,191000,66514440,7780,7780,7780,7780,0
|
|
20240104,190900,66514440,7780,7780,7780,7780,0
|
|
20240104,190800,66514440,7780,7780,7780,7780,0
|
|
20240104,190700,66514440,7780,7780,7780,7780,0
|
|
20240104,190600,66514440,7780,7780,7780,7780,0
|
|
20240104,190500,66514440,7780,7780,7780,7780,0
|
|
20240104,190400,66514440,7780,7780,7780,7780,0
|
|
20240104,190300,66514440,7780,7780,7780,7780,0
|
|
20240104,190200,66514440,7780,7780,7780,7780,0
|
|
20240104,190100,66514440,7780,7780,7780,7780,0
|
|
20240104,190000,66514440,7780,7780,7780,7780,0
|
|
20240104,185900,66514440,7780,7780,7780,7780,191
|
|
20240104,185800,66514440,7780,7780,7780,7780,0
|
|
20240104,185700,66514440,7780,7780,7780,7780,0
|
|
20240104,185600,66514440,7780,7780,7780,7780,0
|
|
20240104,185500,66514440,7780,7780,7780,7780,0
|
|
20240104,185400,66514440,7780,7780,7780,7780,0
|
|
20240104,185300,66514440,7780,7780,7780,7780,0
|
|
20240104,185200,66514440,7780,7780,7780,7780,0
|
|
20240104,185100,66514440,7780,7780,7780,7780,0
|
|
20240104,185000,66514440,7780,7780,7780,7780,0
|
|
20240104,184900,66514440,7780,7780,7780,7780,0
|
|
20240104,184800,66514440,7780,7780,7780,7780,0
|
|
20240104,184700,66514440,7780,7780,7780,7780,0
|
|
20240104,184600,66514440,7780,7780,7780,7780,0
|
|
20240104,184500,66514440,7780,7780,7780,7780,0
|
|
20240104,184400,66514440,7780,7780,7780,7780,0
|
|
20240104,184300,66514440,7780,7780,7780,7780,0
|
|
20240104,184200,66514440,7780,7780,7780,7780,0
|
|
20240104,184100,66514440,7780,7780,7780,7780,0
|
|
20240104,184000,66514440,7780,7780,7780,7780,0
|
|
20240104,183900,66514440,7780,7780,7780,7780,0
|
|
20240104,183800,66514440,7780,7780,7780,7780,0
|
|
20240104,183700,66514440,7780,7780,7780,7780,0
|
|
20240104,183600,66514440,7780,7780,7780,7780,0
|
|
20240104,183500,66514440,7780,7780,7780,7780,0
|
|
20240104,183400,66514440,7780,7780,7780,7780,0
|
|
20240104,183300,66514440,7780,7780,7780,7780,0
|
|
20240104,183200,66514440,7780,7780,7780,7780,0
|
|
20240104,183100,66514440,7780,7780,7780,7780,0
|
|
20240104,183000,66514440,7780,7780,7780,7780,0
|
|
20240104,182900,66514440,7780,7780,7780,7780,191
|
|
20240104,182800,66514440,7780,7780,7780,7780,0
|
|
20240104,182700,66514440,7780,7780,7780,7780,0
|
|
20240104,182600,66514440,7780,7780,7780,7780,0
|
|
20240104,182500,66514440,7780,7780,7780,7780,0
|
|
20240104,182400,66514440,7780,7780,7780,7780,0
|
|
20240104,182300,66514440,7780,7780,7780,7780,0
|
|
20240104,182200,66514440,7780,7780,7780,7780,0
|
|
20240104,182100,66514440,7780,7780,7780,7780,0
|
|
20240104,182000,66514440,7780,7780,7780,7780,0
|
|
20240104,181900,66514440,7780,7780,7780,7780,0
|
|
20240104,181800,66514440,7780,7780,7780,7780,0
|
|
20240104,181700,66514440,7780,7780,7780,7780,0
|
|
20240104,181600,66514440,7780,7780,7780,7780,0
|
|
20240104,181500,66514440,7780,7780,7780,7780,0
|
|
20240104,181400,66514440,7780,7780,7780,7780,0
|
|
20240104,181300,66514440,7780,7780,7780,7780,0
|
|
20240104,181200,66514440,7780,7780,7780,7780,0
|
|
20240104,181100,66514440,7780,7780,7780,7780,0
|
|
20240104,181000,66514440,7780,7780,7780,7780,0
|
|
20240104,180900,66514440,7780,7780,7780,7780,0
|
|
20240104,180800,66514440,7780,7780,7780,7780,0
|
|
20240104,180700,66514440,7780,7780,7780,7780,0
|
|
20240104,180600,66514440,7780,7780,7780,7780,0
|
|
20240104,180500,66514440,7780,7780,7780,7780,0
|
|
20240104,180400,66514440,7780,7780,7780,7780,0
|
|
20240104,180300,66514440,7780,7780,7780,7780,0
|
|
20240104,180200,66514440,7780,7780,7780,7780,0
|
|
20240104,180100,66514440,7780,7780,7780,7780,0
|
|
20240104,180000,66514440,7780,7780,7780,7780,0
|
|
20240104,175900,66514440,7780,7780,7780,7780,191
|
|
20240104,175800,66514440,7780,7780,7780,7780,0
|
|
20240104,175700,66514440,7780,7780,7780,7780,0
|
|
20240104,175600,66514440,7780,7780,7780,7780,0
|
|
20240104,175500,66514440,7780,7780,7780,7780,0
|
|
20240104,175400,66514440,7780,7780,7780,7780,0
|
|
20240104,175300,66514440,7780,7780,7780,7780,0
|
|
20240104,175200,66514440,7780,7780,7780,7780,0
|
|
20240104,175100,66514440,7780,7780,7780,7780,0
|
|
20240104,175000,66514440,7780,7780,7780,7780,0
|
|
20240104,174900,66514440,7780,7780,7780,7780,0
|
|
20240104,174800,66514440,7780,7780,7780,7780,0
|
|
20240104,174700,66514440,7780,7780,7780,7780,0
|
|
20240104,174600,66514440,7780,7780,7780,7780,0
|
|
20240104,174500,66514440,7780,7780,7780,7780,0
|
|
20240104,174400,66514440,7780,7780,7780,7780,0
|
|
20240104,174300,66514440,7780,7780,7780,7780,0
|
|
20240104,174200,66514440,7780,7780,7780,7780,0
|
|
20240104,174100,66514440,7780,7780,7780,7780,0
|
|
20240104,174000,66514440,7780,7780,7780,7780,0
|
|
20240104,173900,66514440,7780,7780,7780,7780,0
|
|
20240104,173800,66514440,7780,7780,7780,7780,0
|
|
20240104,173700,66514440,7780,7780,7780,7780,0
|
|
20240104,173600,66514440,7780,7780,7780,7780,0
|
|
20240104,173500,66514440,7780,7780,7780,7780,0
|
|
20240104,173400,66514440,7780,7780,7780,7780,0
|
|
20240104,173300,66514440,7780,7780,7780,7780,0
|
|
20240104,173200,66514440,7780,7780,7780,7780,0
|
|
20240104,173100,66514440,7780,7780,7780,7780,0
|
|
20240104,173000,66514440,7780,7780,7780,7780,0
|
|
20240104,172900,66514440,7780,7780,7780,7780,191
|
|
20240104,172800,66514440,7780,7780,7780,7780,0
|
|
20240104,172700,66514440,7780,7780,7780,7780,0
|
|
20240104,172600,66514440,7780,7780,7780,7780,0
|
|
20240104,172500,66514440,7780,7780,7780,7780,0
|
|
20240104,172400,66514440,7780,7780,7780,7780,0
|
|
20240104,172300,66514440,7780,7780,7780,7780,0
|
|
20240104,172200,66514440,7780,7780,7780,7780,0
|
|
20240104,172100,66514440,7780,7780,7780,7780,0
|
|
20240104,172000,66514440,7780,7780,7780,7780,0
|
|
20240104,171900,66514440,7780,7780,7780,7780,0
|
|
20240104,171800,66514440,7780,7780,7780,7780,0
|
|
20240104,171700,66514440,7780,7780,7780,7780,0
|
|
20240104,171600,66514440,7780,7780,7780,7780,0
|
|
20240104,171500,66514440,7780,7780,7780,7780,0
|
|
20240104,171400,66514440,7780,7780,7780,7780,0
|
|
20240104,171300,66514440,7780,7780,7780,7780,0
|
|
20240104,171200,66514440,7780,7780,7780,7780,0
|
|
20240104,171100,66514440,7780,7780,7780,7780,0
|
|
20240104,171000,66514440,7780,7780,7780,7780,0
|
|
20240104,170900,66514440,7780,7780,7780,7780,0
|
|
20240104,170800,66514440,7780,7780,7780,7780,0
|
|
20240104,170700,66514440,7780,7780,7780,7780,0
|
|
20240104,170600,66514440,7780,7780,7780,7780,0
|
|
20240104,170500,66514440,7780,7780,7780,7780,0
|
|
20240104,170400,66514440,7780,7780,7780,7780,0
|
|
20240104,170300,66514440,7780,7780,7780,7780,0
|
|
20240104,170200,66514440,7780,7780,7780,7780,0
|
|
20240104,170100,66514440,7780,7780,7780,7780,0
|
|
20240104,170000,66514440,7780,7780,7780,7780,0
|
|
20240104,165900,66514440,7780,7780,7780,7780,191
|
|
20240104,165800,66514440,7780,7780,7780,7780,0
|
|
20240104,165700,66514440,7780,7780,7780,7780,0
|
|
20240104,165600,66514440,7780,7780,7780,7780,0
|
|
20240104,165500,66514440,7780,7780,7780,7780,0
|
|
20240104,165400,66514440,7780,7780,7780,7780,0
|
|
20240104,165300,66514440,7780,7780,7780,7780,0
|
|
20240104,165200,66514440,7780,7780,7780,7780,0
|
|
20240104,165100,66514440,7780,7780,7780,7780,0
|
|
20240104,165000,66514440,7780,7780,7780,7780,0
|
|
20240104,164900,66514440,7780,7780,7780,7780,0
|
|
20240104,164800,66514440,7780,7780,7780,7780,0
|
|
20240104,164700,66514440,7780,7780,7780,7780,0
|
|
20240104,164600,66514440,7780,7780,7780,7780,0
|
|
20240104,164500,66514440,7780,7780,7780,7780,0
|
|
20240104,164400,66514440,7780,7780,7780,7780,0
|
|
20240104,164300,66514440,7780,7780,7780,7780,0
|
|
20240104,164200,66514440,7780,7780,7780,7780,0
|
|
20240104,164100,66514440,7780,7780,7780,7780,0
|
|
20240104,164000,66514440,7780,7780,7780,7780,0
|
|
20240104,163900,66514440,7780,7780,7780,7780,0
|
|
20240104,163800,66514440,7780,7780,7780,7780,0
|
|
20240104,163700,66514440,7780,7780,7780,7780,0
|
|
20240104,163600,66514440,7780,7780,7780,7780,0
|
|
20240104,163500,66514440,7780,7780,7780,7780,0
|
|
20240104,163400,66514440,7780,7780,7780,7780,0
|
|
20240104,163300,66514440,7780,7780,7780,7780,0
|
|
20240104,163200,66514440,7780,7780,7780,7780,0
|
|
20240104,163100,66514440,7780,7780,7780,7780,0
|
|
20240104,163000,66514440,7780,7780,7780,7780,0
|
|
20240104,162900,66514440,7780,7780,7780,7780,191
|
|
20240104,162800,66514440,7780,7780,7780,7780,0
|
|
20240104,162700,66514440,7780,7780,7780,7780,0
|
|
20240104,162600,66514440,7780,7780,7780,7780,0
|
|
20240104,162500,66514440,7780,7780,7780,7780,0
|
|
20240104,162400,66514440,7780,7780,7780,7780,0
|
|
20240104,162300,66514440,7780,7780,7780,7780,0
|
|
20240104,162200,66514440,7780,7780,7780,7780,0
|
|
20240104,162100,66514440,7780,7780,7780,7780,0
|
|
20240104,162000,66514440,7780,7780,7780,7780,0
|
|
20240104,161900,66514440,7780,7780,7780,7780,0
|
|
20240104,161800,66514440,7780,7780,7780,7780,0
|
|
20240104,161700,66514440,7780,7780,7780,7780,0
|
|
20240104,161600,66514440,7780,7780,7780,7780,0
|
|
20240104,161500,66514440,7780,7780,7780,7780,0
|
|
20240104,161400,66514440,7780,7780,7780,7780,0
|
|
20240104,161300,66514440,7780,7780,7780,7780,0
|
|
20240104,161200,66514440,7780,7780,7780,7780,0
|
|
20240104,161100,66514440,7780,7780,7780,7780,0
|
|
20240104,161000,66514440,7780,7780,7780,7780,0
|
|
20240104,160900,66514440,7780,7780,7780,7780,0
|
|
20240104,160800,66514440,7780,7780,7780,7780,0
|
|
20240104,160700,66514440,7780,7780,7780,7780,0
|
|
20240104,160600,66514440,7780,7780,7780,7780,0
|
|
20240104,160500,66514440,7780,7780,7780,7780,0
|
|
20240104,160400,66514440,7780,7780,7780,7780,0
|
|
20240104,160300,66514440,7780,7780,7780,7780,0
|
|
20240104,160200,66514440,7780,7780,7780,7780,0
|
|
20240104,160100,66514440,7780,7780,7780,7780,0
|
|
20240104,160000,66514440,7780,7780,7780,7780,0
|
|
20240104,155900,66514440,7780,7780,7780,7780,191
|
|
20240104,155800,66514440,7780,7780,7780,7780,0
|
|
20240104,155700,66514440,7780,7780,7780,7780,0
|
|
20240104,155600,66514440,7780,7780,7780,7780,0
|
|
20240104,155500,66514440,7780,7780,7780,7780,0
|
|
20240104,155400,66514440,7780,7780,7780,7780,0
|
|
20240104,155300,66514440,7780,7780,7780,7780,0
|
|
20240104,155200,66514440,7780,7780,7780,7780,0
|
|
20240104,155100,66514440,7780,7780,7780,7780,0
|
|
20240104,155000,66514440,7780,7780,7780,7780,0
|
|
20240104,154900,66514440,7780,7780,7780,7780,0
|
|
20240104,154800,66514440,7780,7780,7780,7780,0
|
|
20240104,154700,66514440,7780,7780,7780,7780,0
|
|
20240104,154600,66514440,7780,7780,7780,7780,0
|
|
20240104,154500,66514440,7780,7780,7780,7780,0
|
|
20240104,154400,66514440,7780,7780,7780,7780,0
|
|
20240104,154300,66514440,7780,7780,7780,7780,0
|
|
20240104,154200,66514440,7780,7780,7780,7780,0
|
|
20240104,154100,66514440,7780,7780,7780,7780,0
|
|
20240104,154000,66514440,7780,7780,7780,7780,0
|
|
20240104,153900,66514440,7780,7780,7780,7780,0
|
|
20240104,153800,66514440,7780,7780,7780,7780,0
|
|
20240104,153700,66514440,7780,7780,7780,7780,0
|
|
20240104,153600,66514440,7780,7780,7780,7780,0
|
|
20240104,153500,66514440,7780,7780,7780,7780,0
|
|
20240104,153400,66514440,7780,7780,7780,7780,0
|
|
20240104,153300,66514440,7780,7780,7780,7780,0
|
|
20240104,153200,66514440,7780,7780,7780,7780,0
|
|
20240104,153100,66514440,7780,7780,7780,7780,0
|
|
20240104,153000,66514440,7780,7780,7780,7780,191
|
|
20240104,152900,65028460,7770,7770,7770,7770,0
|
|
20240104,152800,65028460,7770,7770,7770,7770,0
|
|
20240104,152700,65028460,7770,7770,7770,7770,0
|
|
20240104,152600,65028460,7770,7770,7770,7770,0
|
|
20240104,152500,65028460,7770,7770,7770,7770,0
|
|
20240104,152400,65028460,7770,7770,7770,7770,0
|
|
20240104,152300,65028460,7770,7770,7770,7770,0
|
|
20240104,152200,65028460,7770,7770,7770,7770,0
|
|
20240104,152100,65028460,7770,7770,7770,7770,0
|
|
20240104,152000,65028460,7770,7770,7770,7770,0
|
|
20240104,151900,65028460,7770,7770,7770,7770,0
|
|
20240104,151800,65028460,7770,7770,7770,7770,0
|
|
20240104,151700,65028460,7770,7770,7770,7770,0
|
|
20240104,151600,65028460,7770,7770,7770,7770,0
|
|
20240104,151500,65028460,7770,7770,7770,7770,0
|
|
20240104,151400,65028460,7770,7770,7770,7770,0
|
|
20240104,151300,65028460,7770,7770,7770,7770,0
|
|
20240104,151200,65028460,7770,7770,7770,7770,0
|
|
20240104,151100,65028460,7770,7770,7770,7770,2
|
|
20240104,151000,65012920,7740,7740,7740,7740,0
|
|
20240104,150900,65012920,7740,7740,7740,7740,0
|
|
20240104,150800,65012920,7740,7740,7740,7740,0
|
|
20240104,150700,65012920,7740,7740,7740,7740,0
|
|
20240104,150600,65012920,7740,7740,7740,7740,0
|
|
20240104,150500,65012920,7740,7760,7760,7740,8
|
|
20240104,150400,64950860,7760,7760,7760,7760,0
|
|
20240104,150300,64950860,7760,7760,7760,7760,143
|
|
20240104,150200,63841180,7760,7760,7760,7760,5
|
|
20240104,150100,63802380,7740,7740,7740,7740,0
|
|
20240104,150000,63802380,7740,7740,7740,7740,4
|
|
20240104,145900,63771420,7750,7750,7750,7750,13
|
|
20240104,145800,63670670,7750,7750,7750,7750,0
|
|
20240104,145700,63670670,7750,7750,7750,7750,0
|
|
20240104,145600,63670670,7750,7750,7750,7750,0
|
|
20240104,145500,63670670,7750,7750,7750,7750,0
|
|
20240104,145400,63670670,7750,7750,7750,7750,210
|
|
20240104,145300,62043170,7760,7760,7760,7760,0
|
|
20240104,145200,62043170,7760,7760,7760,7760,0
|
|
20240104,145100,62043170,7760,7760,7760,7760,0
|
|
20240104,145000,62043170,7760,7760,7760,7760,0
|
|
20240104,144900,62043170,7760,7760,7760,7760,0
|
|
20240104,144800,62043170,7760,7760,7760,7760,0
|
|
20240104,144700,62043170,7760,7760,7760,7760,0
|
|
20240104,144600,62043170,7760,7760,7760,7760,32
|
|
20240104,144500,61794850,7760,7760,7760,7760,0
|
|
20240104,144400,61794850,7760,7760,7760,7760,52
|
|
20240104,144300,61391330,7760,7760,7760,7760,0
|
|
20240104,144200,61391330,7760,7760,7760,7760,14
|
|
20240104,144100,61282690,7760,7760,7760,7760,1
|
|
20240104,144000,61274930,7740,7740,7740,7740,0
|
|
20240104,143900,61274930,7740,7740,7740,7740,70
|
|
20240104,143800,60733130,7750,7750,7750,7750,0
|
|
20240104,143700,60733130,7750,7750,7750,7750,0
|
|
20240104,143600,60733130,7750,7760,7760,7750,504
|
|
20240104,143500,56824200,7760,7760,7760,7760,0
|
|
20240104,143400,56824200,7760,7760,7760,7760,0
|
|
20240104,143300,56824200,7760,7770,7770,7760,103
|
|
20240104,143200,56024580,7790,7790,7790,7790,0
|
|
20240104,143100,56024580,7790,7790,7790,7790,0
|
|
20240104,143000,56024580,7790,7790,7790,7790,0
|
|
20240104,142900,56024580,7790,7790,7790,7790,0
|
|
20240104,142800,56024580,7790,7790,7790,7790,0
|
|
20240104,142700,56024580,7790,7790,7790,7790,0
|
|
20240104,142600,56024580,7790,7790,7790,7790,20
|
|
20240104,142500,55868780,7790,7800,7800,7790,65
|
|
20240104,142400,55362420,7760,7760,7760,7760,0
|
|
20240104,142300,55362420,7760,7760,7760,7760,0
|
|
20240104,142200,55362420,7760,7760,7760,7760,0
|
|
20240104,142100,55362420,7760,7760,7760,7760,0
|
|
20240104,142000,55362420,7760,7760,7760,7760,0
|
|
20240104,141900,55362420,7760,7760,7760,7760,0
|
|
20240104,141800,55362420,7760,7760,7760,7760,0
|
|
20240104,141700,55362420,7760,7760,7760,7760,0
|
|
20240104,141600,55362420,7760,7760,7760,7760,0
|
|
20240104,141500,55362420,7760,7760,7760,7760,0
|
|
20240104,141400,55362420,7760,7760,7760,7760,0
|
|
20240104,141300,55362420,7760,7760,7760,7760,0
|
|
20240104,141200,55362420,7760,7780,7780,7760,300
|
|
20240104,141100,53031700,7790,7790,7790,7790,660
|
|
20240104,141000,47890300,7800,7800,7800,7800,40
|
|
20240104,140900,47578300,7790,7790,7790,7790,221
|
|
20240104,140800,45856710,7790,7790,7790,7790,380
|
|
20240104,140700,42896510,7800,7800,7800,7800,0
|
|
20240104,140600,42896510,7800,7800,7800,7800,0
|
|
20240104,140500,42896510,7800,7800,7800,7800,0
|
|
20240104,140400,42896510,7800,7800,7800,7800,0
|
|
20240104,140300,42896510,7800,7800,7800,7800,0
|
|
20240104,140200,42896510,7800,7800,7800,7800,0
|
|
20240104,140100,42896510,7800,7800,7800,7800,102
|
|
20240104,140000,42100910,7800,7800,7800,7800,0
|
|
20240104,135900,42100910,7800,7800,7800,7800,0
|
|
20240104,135800,42100910,7800,7800,7800,7800,26
|
|
20240104,135700,41898110,7800,7800,7800,7800,0
|
|
20240104,135600,41898110,7800,7800,7800,7800,0
|
|
20240104,135500,41898110,7800,7800,7800,7800,0
|
|
20240104,135400,41898110,7800,7800,7800,7800,0
|
|
20240104,135300,41898110,7800,7800,7800,7800,0
|
|
20240104,135200,41898110,7800,7800,7800,7800,0
|
|
20240104,135100,41898110,7800,7800,7800,7800,0
|
|
20240104,135000,41898110,7800,7800,7800,7800,0
|
|
20240104,134900,41898110,7800,7800,7800,7800,0
|
|
20240104,134800,41898110,7800,7800,7800,7800,0
|
|
20240104,134700,41898110,7800,7800,7800,7800,0
|
|
20240104,134600,41898110,7800,7800,7800,7800,0
|
|
20240104,134500,41898110,7800,7800,7800,7800,0
|
|
20240104,134400,41898110,7800,7800,7800,7800,0
|
|
20240104,134300,41898110,7800,7800,7800,7800,0
|
|
20240104,134200,41898110,7800,7800,7800,7800,0
|
|
20240104,134100,41898110,7800,7800,7800,7800,25
|
|
20240104,134000,41703110,7800,7800,7800,7800,1
|
|
20240104,133900,41695310,7790,7790,7790,7790,0
|
|
20240104,133800,41695310,7790,7790,7790,7790,0
|
|
20240104,133700,41695310,7790,7790,7790,7790,136
|
|
20240104,133600,40635870,7800,7800,7800,7800,0
|
|
20240104,133500,40635870,7800,7800,7800,7800,0
|
|
20240104,133400,40635870,7800,7800,7800,7800,0
|
|
20240104,133300,40635870,7800,7800,7800,7800,0
|
|
20240104,133200,40635870,7800,7800,7800,7800,0
|
|
20240104,133100,40635870,7800,7800,7800,7800,0
|
|
20240104,133000,40635870,7800,7800,7800,7800,0
|
|
20240104,132900,40635870,7800,7800,7800,7800,0
|
|
20240104,132800,40635870,7800,7800,7800,7800,0
|
|
20240104,132700,40635870,7800,7800,7800,7800,0
|
|
20240104,132600,40635870,7800,7800,7800,7800,0
|
|
20240104,132500,40635870,7800,7800,7800,7800,36
|
|
20240104,132400,40355070,7790,7790,7790,7790,0
|
|
20240104,132300,40355070,7790,7790,7790,7790,0
|
|
20240104,132200,40355070,7790,7790,7790,7790,0
|
|
20240104,132100,40355070,7790,7790,7790,7790,0
|
|
20240104,132000,40355070,7790,7790,7790,7790,0
|
|
20240104,131900,40355070,7790,7790,7790,7790,1
|
|
20240104,131800,40347280,7800,7800,7800,7800,0
|
|
20240104,131700,40347280,7800,7800,7800,7800,0
|
|
20240104,131600,40347280,7800,7800,7800,7800,35
|
|
20240104,131500,40074280,7790,7790,7790,7790,0
|
|
20240104,131400,40074280,7790,7790,7790,7790,0
|
|
20240104,131300,40074280,7790,7790,7790,7790,0
|
|
20240104,131200,40074280,7790,7790,7790,7790,21
|
|
20240104,131100,39910690,7800,7800,7800,7800,0
|
|
20240104,131000,39910690,7800,7800,7800,7800,0
|
|
20240104,130900,39910690,7800,7800,7800,7800,0
|
|
20240104,130800,39910690,7800,7800,7800,7800,0
|
|
20240104,130700,39910690,7800,7800,7800,7800,0
|
|
20240104,130600,39910690,7800,7800,7800,7800,0
|
|
20240104,130500,39910690,7800,7800,7800,7800,43
|
|
20240104,130400,39575290,7800,7800,7800,7800,0
|
|
20240104,130300,39575290,7800,7800,7800,7800,0
|
|
20240104,130200,39575290,7800,7800,7800,7800,0
|
|
20240104,130100,39575290,7800,7800,7800,7800,114
|
|
20240104,130000,38686090,7800,7800,7800,7800,0
|
|
20240104,125900,38686090,7800,7800,7800,7800,61
|
|
20240104,125800,38210290,7800,7800,7800,7800,0
|
|
20240104,125700,38210290,7800,7800,7800,7800,64
|
|
20240104,125600,37711090,7800,7800,7800,7800,2
|
|
20240104,125500,37695490,7780,7780,7780,7780,0
|
|
20240104,125400,37695490,7780,7780,7780,7780,0
|
|
20240104,125300,37695490,7780,7780,7780,7780,0
|
|
20240104,125200,37695490,7780,7780,7780,7780,5
|
|
20240104,125100,37656590,7800,7800,7800,7800,0
|
|
20240104,125000,37656590,7800,7800,7800,7800,0
|
|
20240104,124900,37656590,7800,7800,7800,7800,0
|
|
20240104,124800,37656590,7800,7800,7800,7800,13
|
|
20240104,124700,37555190,7790,7790,7790,7790,0
|
|
20240104,124600,37555190,7790,7790,7790,7790,0
|
|
20240104,124500,37555190,7790,7790,7790,7790,0
|
|
20240104,124400,37555190,7790,7790,7790,7790,0
|
|
20240104,124300,37555190,7790,7790,7790,7790,21
|
|
20240104,124200,37391600,7790,7790,7790,7790,0
|
|
20240104,124100,37391600,7790,7790,7790,7790,0
|
|
20240104,124000,37391600,7790,7790,7790,7790,0
|
|
20240104,123900,37391600,7790,7790,7790,7790,0
|
|
20240104,123800,37391600,7790,7790,7790,7790,0
|
|
20240104,123700,37391600,7790,7790,7790,7790,5
|
|
20240104,123600,37352650,7790,7790,7790,7790,51
|
|
20240104,123500,36955360,7770,7770,7770,7770,10
|
|
20240104,123400,36877660,7760,7760,7760,7760,0
|
|
20240104,123300,36877660,7760,7760,7760,7760,0
|
|
20240104,123200,36877660,7760,7760,7760,7760,0
|
|
20240104,123100,36877660,7760,7760,7760,7760,0
|
|
20240104,123000,36877660,7760,7760,7760,7760,0
|
|
20240104,122900,36877660,7760,7760,7760,7760,0
|
|
20240104,122800,36877660,7760,7760,7760,7760,0
|
|
20240104,122700,36877660,7760,7760,7760,7760,0
|
|
20240104,122600,36877660,7760,7760,7760,7760,0
|
|
20240104,122500,36877660,7760,7760,7760,7760,0
|
|
20240104,122400,36877660,7760,7760,7760,7760,0
|
|
20240104,122300,36877660,7760,7760,7760,7760,0
|
|
20240104,122200,36877660,7760,7760,7760,7760,0
|
|
20240104,122100,36877660,7760,7760,7760,7760,0
|
|
20240104,122000,36877660,7760,7760,7760,7760,0
|
|
20240104,121900,36877660,7760,7760,7760,7760,0
|
|
20240104,121800,36877660,7760,7760,7760,7760,0
|
|
20240104,121700,36877660,7760,7760,7760,7760,0
|
|
20240104,121600,36877660,7760,7760,7760,7760,0
|
|
20240104,121500,36877660,7760,7760,7760,7760,0
|
|
20240104,121400,36877660,7760,7760,7760,7760,0
|
|
20240104,121300,36877660,7760,7760,7760,7760,0
|
|
20240104,121200,36877660,7760,7760,7760,7760,0
|
|
20240104,121100,36877660,7760,7760,7760,7760,0
|
|
20240104,121000,36877660,7760,7760,7760,7760,0
|
|
20240104,120900,36877660,7760,7760,7760,7760,0
|
|
20240104,120800,36877660,7760,7760,7760,7760,0
|
|
20240104,120700,36877660,7760,7760,7760,7760,0
|
|
20240104,120600,36877660,7760,7760,7760,7760,0
|
|
20240104,120500,36877660,7760,7760,7760,7760,0
|
|
20240104,120400,36877660,7760,7760,7760,7760,0
|
|
20240104,120300,36877660,7760,7760,7760,7760,0
|
|
20240104,120200,36877660,7760,7760,7760,7760,0
|
|
20240104,120100,36877660,7760,7760,7760,7760,0
|
|
20240104,120000,36877660,7760,7760,7760,7760,0
|
|
20240104,115900,36877660,7760,7760,7760,7760,0
|
|
20240104,115800,36877660,7760,7760,7760,7760,0
|
|
20240104,115700,36877660,7760,7760,7760,7760,0
|
|
20240104,115600,36877660,7760,7760,7760,7760,0
|
|
20240104,115500,36877660,7760,7760,7760,7760,0
|
|
20240104,115400,36877660,7760,7760,7760,7760,0
|
|
20240104,115300,36877660,7760,7760,7760,7760,0
|
|
20240104,115200,36877660,7760,7760,7760,7760,0
|
|
20240104,115100,36877660,7760,7760,7760,7760,50
|
|
20240104,115000,36489660,7760,7760,7760,7760,0
|
|
20240104,114900,36489660,7760,7760,7760,7760,0
|
|
20240104,114800,36489660,7760,7760,7760,7760,0
|
|
20240104,114700,36489660,7760,7760,7760,7760,0
|
|
20240104,114600,36489660,7760,7760,7760,7760,0
|
|
20240104,114500,36489660,7760,7760,7760,7760,291
|
|
20240104,114400,34231500,7760,7760,7760,7760,0
|
|
20240104,114300,34231500,7760,7780,7780,7760,265
|
|
20240104,114200,32173610,7830,7830,7830,7830,0
|
|
20240104,114100,32173610,7830,7830,7830,7830,0
|
|
20240104,114000,32173610,7830,7830,7830,7830,0
|
|
20240104,113900,32173610,7830,7830,7830,7830,0
|
|
20240104,113800,32173610,7830,7830,7830,7830,0
|
|
20240104,113700,32173610,7830,7830,7830,7830,0
|
|
20240104,113600,32173610,7830,7830,7830,7830,0
|
|
20240104,113500,32173610,7830,7830,7830,7830,25
|
|
20240104,113400,31977860,7800,7800,7800,7800,0
|
|
20240104,113300,31977860,7800,7800,7800,7800,0
|
|
20240104,113200,31977860,7800,7800,7800,7800,0
|
|
20240104,113100,31977860,7800,7800,7800,7800,0
|
|
20240104,113000,31977860,7800,7800,7800,7800,0
|
|
20240104,112900,31977860,7800,7800,7800,7800,0
|
|
20240104,112800,31977860,7800,7800,7800,7800,0
|
|
20240104,112700,31977860,7800,7800,7800,7800,0
|
|
20240104,112600,31977860,7800,7800,7800,7800,0
|
|
20240104,112500,31977860,7800,7800,7800,7800,0
|
|
20240104,112400,31977860,7800,7800,7800,7800,0
|
|
20240104,112300,31977860,7800,7800,7800,7800,14
|
|
20240104,112200,31868660,7830,7830,7830,7830,0
|
|
20240104,112100,31868660,7830,7830,7830,7830,0
|
|
20240104,112000,31868660,7830,7830,7830,7830,0
|
|
20240104,111900,31868660,7830,7830,7830,7830,0
|
|
20240104,111800,31868660,7830,7830,7830,7830,0
|
|
20240104,111700,31868660,7830,7830,7830,7830,0
|
|
20240104,111600,31868660,7830,7830,7830,7830,0
|
|
20240104,111500,31868660,7830,7830,7830,7830,0
|
|
20240104,111400,31868660,7830,7830,7830,7830,0
|
|
20240104,111300,31868660,7830,7830,7830,7830,0
|
|
20240104,111200,31868660,7830,7830,7830,7830,0
|
|
20240104,111100,31868660,7830,7830,7830,7830,4
|
|
20240104,111000,31837340,7830,7830,7830,7830,0
|
|
20240104,110900,31837340,7830,7830,7830,7830,0
|
|
20240104,110800,31837340,7830,7830,7830,7830,0
|
|
20240104,110700,31837340,7830,7830,7830,7830,0
|
|
20240104,110600,31837340,7830,7830,7830,7830,2
|
|
20240104,110500,31821680,7830,7830,7830,7830,1
|
|
20240104,110400,31813850,7830,7830,7830,7830,1
|
|
20240104,110300,31806020,7840,7840,7840,7840,0
|
|
20240104,110200,31806020,7840,7840,7840,7840,0
|
|
20240104,110100,31806020,7840,7840,7840,7840,0
|
|
20240104,110000,31806020,7840,7840,7840,7840,0
|
|
20240104,105900,31806020,7840,7840,7840,7840,0
|
|
20240104,105800,31806020,7840,7840,7840,7840,0
|
|
20240104,105700,31806020,7840,7840,7840,7840,0
|
|
20240104,105600,31806020,7840,7840,7840,7840,0
|
|
20240104,105500,31806020,7840,7840,7840,7840,0
|
|
20240104,105400,31806020,7840,7760,7840,7760,550
|
|
20240104,105300,27535700,7770,7770,7770,7770,0
|
|
20240104,105200,27535700,7770,7770,7770,7770,1
|
|
20240104,105100,27527930,7770,7770,7770,7770,4
|
|
20240104,105000,27496850,7770,7770,7770,7770,0
|
|
20240104,104900,27496850,7770,7770,7770,7770,312
|
|
20240104,104800,25072610,7770,7770,7770,7770,0
|
|
20240104,104700,25072610,7770,7770,7770,7770,0
|
|
20240104,104600,25072610,7770,7770,7770,7770,0
|
|
20240104,104500,25072610,7770,7770,7770,7770,0
|
|
20240104,104400,25072610,7770,7790,7790,7770,360
|
|
20240104,104300,22271590,7780,7780,7780,7780,50
|
|
20240104,104200,21882590,7790,7790,7790,7790,0
|
|
20240104,104100,21882590,7790,7790,7790,7790,2
|
|
20240104,104000,21867010,7790,7790,7790,7790,0
|
|
20240104,103900,21867010,7790,7790,7790,7790,0
|
|
20240104,103800,21867010,7790,7790,7790,7790,0
|
|
20240104,103700,21867010,7790,7790,7790,7790,0
|
|
20240104,103600,21867010,7790,7790,7790,7790,15
|
|
20240104,103500,21750160,7790,7790,7790,7790,0
|
|
20240104,103400,21750160,7790,7790,7790,7790,0
|
|
20240104,103300,21750160,7790,7790,7790,7790,0
|
|
20240104,103200,21750160,7790,7790,7790,7790,269
|
|
20240104,103100,19654650,7800,7800,7800,7800,0
|
|
20240104,103000,19654650,7800,7800,7800,7800,0
|
|
20240104,102900,19654650,7800,7800,7800,7800,100
|
|
20240104,102800,18874650,7800,7800,7800,7800,1
|
|
20240104,102700,18866850,7800,7800,7800,7800,6
|
|
20240104,102600,18820050,7800,7800,7800,7800,0
|
|
20240104,102500,18820050,7800,7800,7800,7800,0
|
|
20240104,102400,18820050,7800,7800,7800,7800,0
|
|
20240104,102300,18820050,7800,7800,7800,7800,1
|
|
20240104,102200,18812250,7770,7770,7770,7770,2
|
|
20240104,102100,18796710,7780,7780,7780,7780,0
|
|
20240104,102000,18796710,7780,7780,7780,7780,156
|
|
20240104,101900,17583030,7800,7800,7800,7800,1
|
|
20240104,101800,17575230,7830,7830,7830,7830,46
|
|
20240104,101700,17215050,7830,7830,7830,7830,0
|
|
20240104,101600,17215050,7830,7830,7830,7830,0
|
|
20240104,101500,17215050,7830,7830,7830,7830,0
|
|
20240104,101400,17215050,7830,7830,7830,7830,0
|
|
20240104,101300,17215050,7830,7830,7830,7830,10
|
|
20240104,101200,17136750,7780,7780,7780,7780,0
|
|
20240104,101100,17136750,7780,7780,7780,7780,0
|
|
20240104,101000,17136750,7780,7780,7780,7780,0
|
|
20240104,100900,17136750,7780,7780,7780,7780,0
|
|
20240104,100800,17136750,7780,7780,7780,7780,0
|
|
20240104,100700,17136750,7780,7780,7780,7780,0
|
|
20240104,100600,17136750,7780,7780,7780,7780,0
|
|
20240104,100500,17136750,7780,7780,7780,7780,1
|
|
20240104,100400,17128970,7800,7800,7800,7800,0
|
|
20240104,100300,17128970,7800,7800,7800,7800,0
|
|
20240104,100200,17128970,7800,7800,7800,7800,107
|
|
20240104,100100,16294370,7800,7800,7800,7800,1
|
|
20240104,100000,16286570,7780,7780,7780,7780,400
|
|
20240104,095900,13174570,7780,7780,7780,7780,0
|
|
20240104,095800,13174570,7780,7780,7780,7780,0
|
|
20240104,095700,13174570,7780,7780,7780,7780,0
|
|
20240104,095600,13174570,7780,7780,7780,7780,0
|
|
20240104,095500,13174570,7780,7780,7780,7780,0
|
|
20240104,095400,13174570,7780,7780,7780,7780,0
|
|
20240104,095300,13174570,7780,7780,7780,7780,0
|
|
20240104,095200,13174570,7780,7780,7780,7780,0
|
|
20240104,095100,13174570,7780,7780,7780,7780,0
|
|
20240104,095000,13174570,7780,7780,7780,7780,0
|
|
20240104,094900,13174570,7780,7780,7780,7780,0
|
|
20240104,094800,13174570,7780,7780,7780,7780,167
|
|
20240104,094700,11875310,7780,7780,7780,7780,0
|
|
20240104,094600,11875310,7780,7780,7780,7780,0
|
|
20240104,094500,11875310,7780,7780,7780,7780,137
|
|
20240104,094400,10809450,7780,7780,7780,7780,0
|
|
20240104,094300,10809450,7780,7780,7780,7780,0
|
|
20240104,094200,10809450,7780,7780,7780,7780,0
|
|
20240104,094100,10809450,7780,7780,7780,7780,0
|
|
20240104,094000,10809450,7780,7780,7780,7780,0
|
|
20240104,093900,10809450,7780,7780,7780,7780,0
|
|
20240104,093800,10809450,7780,7780,7780,7780,77
|
|
20240104,093700,10210390,7780,7780,7780,7780,5
|
|
20240104,093600,10171490,7790,7790,7790,7790,0
|
|
20240104,093500,10171490,7790,7790,7790,7790,1
|
|
20240104,093400,10163700,7800,7800,7800,7800,4
|
|
20240104,093300,10132500,7800,7800,7800,7800,0
|
|
20240104,093200,10132500,7800,7800,7800,7800,5
|
|
20240104,093100,10093500,7800,7800,7800,7800,23
|
|
20240104,093000,9914100,7820,7820,7820,7820,0
|
|
20240104,092900,9914100,7820,7820,7820,7820,0
|
|
20240104,092800,9914100,7820,7820,7820,7820,0
|
|
20240104,092700,9914100,7820,7820,7820,7820,38
|
|
20240104,092600,9616940,7810,7810,7810,7810,0
|
|
20240104,092500,9616940,7810,7810,7810,7810,1
|
|
20240104,092400,9609130,7820,7820,7820,7820,0
|
|
20240104,092300,9609130,7820,7820,7820,7820,0
|
|
20240104,092200,9609130,7820,7840,7840,7820,15
|
|
20240104,092100,9491560,7840,7840,7840,7840,0
|
|
20240104,092000,9491560,7840,7840,7840,7840,12
|
|
20240104,091900,9397480,7840,7840,7840,7840,0
|
|
20240104,091800,9397480,7840,7840,7840,7840,0
|
|
20240104,091700,9397480,7840,7840,7840,7840,0
|
|
20240104,091600,9397480,7840,7840,7840,7840,0
|
|
20240104,091500,9397480,7840,7840,7840,7840,0
|
|
20240104,091400,9397480,7840,7840,7840,7840,0
|
|
20240104,091300,9397480,7840,7840,7840,7840,0
|
|
20240104,091200,9397480,7840,7840,7840,7840,0
|
|
20240104,091100,9397480,7840,7840,7840,7840,0
|
|
20240104,091000,9397480,7840,7840,7840,7840,1
|
|
20240104,090900,9389640,7760,7760,7760,7760,0
|
|
20240104,090800,9389640,7760,7760,7760,7760,0
|
|
20240104,090700,9389640,7760,7760,7760,7760,65
|
|
20240104,090600,8885240,7760,7760,7760,7760,13
|
|
20240104,090500,8784360,7760,7760,7760,7760,0
|
|
20240104,090400,8784360,7760,7760,7760,7760,0
|
|
20240104,090300,8784360,7760,7760,7760,7760,0
|
|
20240104,090200,8784360,7760,7790,7790,7760,35
|
|
20240104,090100,8512700,7790,7790,7790,7790,33
|
|
20240104,090000,8255630,7870,7870,7870,7870,304
|