722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205900,66237570,7800,7800,7800,7800,56
|
|
20240105,205800,66237570,7800,7800,7800,7800,0
|
|
20240105,205700,66237570,7800,7800,7800,7800,0
|
|
20240105,205600,66237570,7800,7800,7800,7800,0
|
|
20240105,205500,66237570,7800,7800,7800,7800,0
|
|
20240105,205400,66237570,7800,7800,7800,7800,0
|
|
20240105,205300,66237570,7800,7800,7800,7800,0
|
|
20240105,205200,66237570,7800,7800,7800,7800,0
|
|
20240105,205100,66237570,7800,7800,7800,7800,0
|
|
20240105,205000,66237570,7800,7800,7800,7800,0
|
|
20240105,204900,66237570,7800,7800,7800,7800,0
|
|
20240105,204800,66237570,7800,7800,7800,7800,0
|
|
20240105,204700,66237570,7800,7800,7800,7800,0
|
|
20240105,204600,66237570,7800,7800,7800,7800,0
|
|
20240105,204500,66237570,7800,7800,7800,7800,0
|
|
20240105,204400,66237570,7800,7800,7800,7800,0
|
|
20240105,204300,66237570,7800,7800,7800,7800,0
|
|
20240105,204200,66237570,7800,7800,7800,7800,0
|
|
20240105,204100,66237570,7800,7800,7800,7800,0
|
|
20240105,204000,66237570,7800,7800,7800,7800,0
|
|
20240105,203900,66237570,7800,7800,7800,7800,0
|
|
20240105,203800,66237570,7800,7800,7800,7800,0
|
|
20240105,203700,66237570,7800,7800,7800,7800,0
|
|
20240105,203600,66237570,7800,7800,7800,7800,0
|
|
20240105,203500,66237570,7800,7800,7800,7800,0
|
|
20240105,203400,66237570,7800,7800,7800,7800,0
|
|
20240105,203300,66237570,7800,7800,7800,7800,0
|
|
20240105,203200,66237570,7800,7800,7800,7800,0
|
|
20240105,203100,66237570,7800,7800,7800,7800,0
|
|
20240105,203000,66237570,7800,7800,7800,7800,0
|
|
20240105,202900,66237570,7800,7800,7800,7800,56
|
|
20240105,202800,66237570,7800,7800,7800,7800,0
|
|
20240105,202700,66237570,7800,7800,7800,7800,0
|
|
20240105,202600,66237570,7800,7800,7800,7800,0
|
|
20240105,202500,66237570,7800,7800,7800,7800,0
|
|
20240105,202400,66237570,7800,7800,7800,7800,0
|
|
20240105,202300,66237570,7800,7800,7800,7800,0
|
|
20240105,202200,66237570,7800,7800,7800,7800,0
|
|
20240105,202100,66237570,7800,7800,7800,7800,0
|
|
20240105,202000,66237570,7800,7800,7800,7800,0
|
|
20240105,201900,66237570,7800,7800,7800,7800,0
|
|
20240105,201800,66237570,7800,7800,7800,7800,0
|
|
20240105,201700,66237570,7800,7800,7800,7800,0
|
|
20240105,201600,66237570,7800,7800,7800,7800,0
|
|
20240105,201500,66237570,7800,7800,7800,7800,0
|
|
20240105,201400,66237570,7800,7800,7800,7800,0
|
|
20240105,201300,66237570,7800,7800,7800,7800,0
|
|
20240105,201200,66237570,7800,7800,7800,7800,0
|
|
20240105,201100,66237570,7800,7800,7800,7800,0
|
|
20240105,201000,66237570,7800,7800,7800,7800,0
|
|
20240105,200900,66237570,7800,7800,7800,7800,0
|
|
20240105,200800,66237570,7800,7800,7800,7800,0
|
|
20240105,200700,66237570,7800,7800,7800,7800,0
|
|
20240105,200600,66237570,7800,7800,7800,7800,0
|
|
20240105,200500,66237570,7800,7800,7800,7800,0
|
|
20240105,200400,66237570,7800,7800,7800,7800,0
|
|
20240105,200300,66237570,7800,7800,7800,7800,0
|
|
20240105,200200,66237570,7800,7800,7800,7800,0
|
|
20240105,200100,66237570,7800,7800,7800,7800,0
|
|
20240105,200000,66237570,7800,7800,7800,7800,0
|
|
20240105,195900,66237570,7800,7800,7800,7800,56
|
|
20240105,195800,66237570,7800,7800,7800,7800,0
|
|
20240105,195700,66237570,7800,7800,7800,7800,0
|
|
20240105,195600,66237570,7800,7800,7800,7800,0
|
|
20240105,195500,66237570,7800,7800,7800,7800,0
|
|
20240105,195400,66237570,7800,7800,7800,7800,0
|
|
20240105,195300,66237570,7800,7800,7800,7800,0
|
|
20240105,195200,66237570,7800,7800,7800,7800,0
|
|
20240105,195100,66237570,7800,7800,7800,7800,0
|
|
20240105,195000,66237570,7800,7800,7800,7800,0
|
|
20240105,194900,66237570,7800,7800,7800,7800,0
|
|
20240105,194800,66237570,7800,7800,7800,7800,0
|
|
20240105,194700,66237570,7800,7800,7800,7800,0
|
|
20240105,194600,66237570,7800,7800,7800,7800,0
|
|
20240105,194500,66237570,7800,7800,7800,7800,0
|
|
20240105,194400,66237570,7800,7800,7800,7800,0
|
|
20240105,194300,66237570,7800,7800,7800,7800,0
|
|
20240105,194200,66237570,7800,7800,7800,7800,0
|
|
20240105,194100,66237570,7800,7800,7800,7800,0
|
|
20240105,194000,66237570,7800,7800,7800,7800,0
|
|
20240105,193900,66237570,7800,7800,7800,7800,0
|
|
20240105,193800,66237570,7800,7800,7800,7800,0
|
|
20240105,193700,66237570,7800,7800,7800,7800,0
|
|
20240105,193600,66237570,7800,7800,7800,7800,0
|
|
20240105,193500,66237570,7800,7800,7800,7800,0
|
|
20240105,193400,66237570,7800,7800,7800,7800,0
|
|
20240105,193300,66237570,7800,7800,7800,7800,0
|
|
20240105,193200,66237570,7800,7800,7800,7800,0
|
|
20240105,193100,66237570,7800,7800,7800,7800,0
|
|
20240105,193000,66237570,7800,7800,7800,7800,0
|
|
20240105,192900,66237570,7800,7800,7800,7800,56
|
|
20240105,192800,66237570,7800,7800,7800,7800,0
|
|
20240105,192700,66237570,7800,7800,7800,7800,0
|
|
20240105,192600,66237570,7800,7800,7800,7800,0
|
|
20240105,192500,66237570,7800,7800,7800,7800,0
|
|
20240105,192400,66237570,7800,7800,7800,7800,0
|
|
20240105,192300,66237570,7800,7800,7800,7800,0
|
|
20240105,192200,66237570,7800,7800,7800,7800,0
|
|
20240105,192100,66237570,7800,7800,7800,7800,0
|
|
20240105,192000,66237570,7800,7800,7800,7800,0
|
|
20240105,191900,66237570,7800,7800,7800,7800,0
|
|
20240105,191800,66237570,7800,7800,7800,7800,0
|
|
20240105,191700,66237570,7800,7800,7800,7800,0
|
|
20240105,191600,66237570,7800,7800,7800,7800,0
|
|
20240105,191500,66237570,7800,7800,7800,7800,0
|
|
20240105,191400,66237570,7800,7800,7800,7800,0
|
|
20240105,191300,66237570,7800,7800,7800,7800,0
|
|
20240105,191200,66237570,7800,7800,7800,7800,0
|
|
20240105,191100,66237570,7800,7800,7800,7800,0
|
|
20240105,191000,66237570,7800,7800,7800,7800,0
|
|
20240105,190900,66237570,7800,7800,7800,7800,0
|
|
20240105,190800,66237570,7800,7800,7800,7800,0
|
|
20240105,190700,66237570,7800,7800,7800,7800,0
|
|
20240105,190600,66237570,7800,7800,7800,7800,0
|
|
20240105,190500,66237570,7800,7800,7800,7800,0
|
|
20240105,190400,66237570,7800,7800,7800,7800,0
|
|
20240105,190300,66237570,7800,7800,7800,7800,0
|
|
20240105,190200,66237570,7800,7800,7800,7800,0
|
|
20240105,190100,66237570,7800,7800,7800,7800,0
|
|
20240105,190000,66237570,7800,7800,7800,7800,0
|
|
20240105,185900,66237570,7800,7800,7800,7800,56
|
|
20240105,185800,66237570,7800,7800,7800,7800,0
|
|
20240105,185700,66237570,7800,7800,7800,7800,0
|
|
20240105,185600,66237570,7800,7800,7800,7800,0
|
|
20240105,185500,66237570,7800,7800,7800,7800,0
|
|
20240105,185400,66237570,7800,7800,7800,7800,0
|
|
20240105,185300,66237570,7800,7800,7800,7800,0
|
|
20240105,185200,66237570,7800,7800,7800,7800,0
|
|
20240105,185100,66237570,7800,7800,7800,7800,0
|
|
20240105,185000,66237570,7800,7800,7800,7800,0
|
|
20240105,184900,66237570,7800,7800,7800,7800,0
|
|
20240105,184800,66237570,7800,7800,7800,7800,0
|
|
20240105,184700,66237570,7800,7800,7800,7800,0
|
|
20240105,184600,66237570,7800,7800,7800,7800,0
|
|
20240105,184500,66237570,7800,7800,7800,7800,0
|
|
20240105,184400,66237570,7800,7800,7800,7800,0
|
|
20240105,184300,66237570,7800,7800,7800,7800,0
|
|
20240105,184200,66237570,7800,7800,7800,7800,0
|
|
20240105,184100,66237570,7800,7800,7800,7800,0
|
|
20240105,184000,66237570,7800,7800,7800,7800,0
|
|
20240105,183900,66237570,7800,7800,7800,7800,0
|
|
20240105,183800,66237570,7800,7800,7800,7800,0
|
|
20240105,183700,66237570,7800,7800,7800,7800,0
|
|
20240105,183600,66237570,7800,7800,7800,7800,0
|
|
20240105,183500,66237570,7800,7800,7800,7800,0
|
|
20240105,183400,66237570,7800,7800,7800,7800,0
|
|
20240105,183300,66237570,7800,7800,7800,7800,0
|
|
20240105,183200,66237570,7800,7800,7800,7800,0
|
|
20240105,183100,66237570,7800,7800,7800,7800,0
|
|
20240105,183000,66237570,7800,7800,7800,7800,0
|
|
20240105,182900,66237570,7800,7800,7800,7800,56
|
|
20240105,182800,66237570,7800,7800,7800,7800,0
|
|
20240105,182700,66237570,7800,7800,7800,7800,0
|
|
20240105,182600,66237570,7800,7800,7800,7800,0
|
|
20240105,182500,66237570,7800,7800,7800,7800,0
|
|
20240105,182400,66237570,7800,7800,7800,7800,0
|
|
20240105,182300,66237570,7800,7800,7800,7800,0
|
|
20240105,182200,66237570,7800,7800,7800,7800,0
|
|
20240105,182100,66237570,7800,7800,7800,7800,0
|
|
20240105,182000,66237570,7800,7800,7800,7800,0
|
|
20240105,181900,66237570,7800,7800,7800,7800,0
|
|
20240105,181800,66237570,7800,7800,7800,7800,0
|
|
20240105,181700,66237570,7800,7800,7800,7800,0
|
|
20240105,181600,66237570,7800,7800,7800,7800,0
|
|
20240105,181500,66237570,7800,7800,7800,7800,0
|
|
20240105,181400,66237570,7800,7800,7800,7800,0
|
|
20240105,181300,66237570,7800,7800,7800,7800,0
|
|
20240105,181200,66237570,7800,7800,7800,7800,0
|
|
20240105,181100,66237570,7800,7800,7800,7800,0
|
|
20240105,181000,66237570,7800,7800,7800,7800,0
|
|
20240105,180900,66237570,7800,7800,7800,7800,0
|
|
20240105,180800,66237570,7800,7800,7800,7800,0
|
|
20240105,180700,66237570,7800,7800,7800,7800,0
|
|
20240105,180600,66237570,7800,7800,7800,7800,0
|
|
20240105,180500,66237570,7800,7800,7800,7800,0
|
|
20240105,180400,66237570,7800,7800,7800,7800,0
|
|
20240105,180300,66237570,7800,7800,7800,7800,0
|
|
20240105,180200,66237570,7800,7800,7800,7800,0
|
|
20240105,180100,66237570,7800,7800,7800,7800,0
|
|
20240105,180000,66237570,7800,7800,7800,7800,0
|
|
20240105,175900,66237570,7800,7800,7800,7800,56
|
|
20240105,175800,66237570,7800,7800,7800,7800,0
|
|
20240105,175700,66237570,7800,7800,7800,7800,0
|
|
20240105,175600,66237570,7800,7800,7800,7800,0
|
|
20240105,175500,66237570,7800,7800,7800,7800,0
|
|
20240105,175400,66237570,7800,7800,7800,7800,0
|
|
20240105,175300,66237570,7800,7800,7800,7800,0
|
|
20240105,175200,66237570,7800,7800,7800,7800,0
|
|
20240105,175100,66237570,7800,7800,7800,7800,0
|
|
20240105,175000,66237570,7800,7800,7800,7800,0
|
|
20240105,174900,66237570,7800,7800,7800,7800,0
|
|
20240105,174800,66237570,7800,7800,7800,7800,0
|
|
20240105,174700,66237570,7800,7800,7800,7800,0
|
|
20240105,174600,66237570,7800,7800,7800,7800,0
|
|
20240105,174500,66237570,7800,7800,7800,7800,0
|
|
20240105,174400,66237570,7800,7800,7800,7800,0
|
|
20240105,174300,66237570,7800,7800,7800,7800,0
|
|
20240105,174200,66237570,7800,7800,7800,7800,0
|
|
20240105,174100,66237570,7800,7800,7800,7800,0
|
|
20240105,174000,66237570,7800,7800,7800,7800,0
|
|
20240105,173900,66237570,7800,7800,7800,7800,0
|
|
20240105,173800,66237570,7800,7800,7800,7800,0
|
|
20240105,173700,66237570,7800,7800,7800,7800,0
|
|
20240105,173600,66237570,7800,7800,7800,7800,0
|
|
20240105,173500,66237570,7800,7800,7800,7800,0
|
|
20240105,173400,66237570,7800,7800,7800,7800,0
|
|
20240105,173300,66237570,7800,7800,7800,7800,0
|
|
20240105,173200,66237570,7800,7800,7800,7800,0
|
|
20240105,173100,66237570,7800,7800,7800,7800,0
|
|
20240105,173000,66237570,7800,7800,7800,7800,0
|
|
20240105,172900,66237570,7800,7800,7800,7800,56
|
|
20240105,172800,66237570,7800,7800,7800,7800,0
|
|
20240105,172700,66237570,7800,7800,7800,7800,0
|
|
20240105,172600,66237570,7800,7800,7800,7800,0
|
|
20240105,172500,66237570,7800,7800,7800,7800,0
|
|
20240105,172400,66237570,7800,7800,7800,7800,0
|
|
20240105,172300,66237570,7800,7800,7800,7800,0
|
|
20240105,172200,66237570,7800,7800,7800,7800,0
|
|
20240105,172100,66237570,7800,7800,7800,7800,0
|
|
20240105,172000,66237570,7800,7800,7800,7800,0
|
|
20240105,171900,66237570,7800,7800,7800,7800,0
|
|
20240105,171800,66237570,7800,7800,7800,7800,0
|
|
20240105,171700,66237570,7800,7800,7800,7800,0
|
|
20240105,171600,66237570,7800,7800,7800,7800,0
|
|
20240105,171500,66237570,7800,7800,7800,7800,0
|
|
20240105,171400,66237570,7800,7800,7800,7800,0
|
|
20240105,171300,66237570,7800,7800,7800,7800,0
|
|
20240105,171200,66237570,7800,7800,7800,7800,0
|
|
20240105,171100,66237570,7800,7800,7800,7800,0
|
|
20240105,171000,66237570,7800,7800,7800,7800,0
|
|
20240105,170900,66237570,7800,7800,7800,7800,0
|
|
20240105,170800,66237570,7800,7800,7800,7800,0
|
|
20240105,170700,66237570,7800,7800,7800,7800,0
|
|
20240105,170600,66237570,7800,7800,7800,7800,0
|
|
20240105,170500,66237570,7800,7800,7800,7800,0
|
|
20240105,170400,66237570,7800,7800,7800,7800,0
|
|
20240105,170300,66237570,7800,7800,7800,7800,0
|
|
20240105,170200,66237570,7800,7800,7800,7800,0
|
|
20240105,170100,66237570,7800,7800,7800,7800,0
|
|
20240105,170000,66237570,7800,7800,7800,7800,0
|
|
20240105,165900,66237570,7800,7800,7800,7800,56
|
|
20240105,165800,66237570,7800,7800,7800,7800,0
|
|
20240105,165700,66237570,7800,7800,7800,7800,0
|
|
20240105,165600,66237570,7800,7800,7800,7800,0
|
|
20240105,165500,66237570,7800,7800,7800,7800,0
|
|
20240105,165400,66237570,7800,7800,7800,7800,0
|
|
20240105,165300,66237570,7800,7800,7800,7800,0
|
|
20240105,165200,66237570,7800,7800,7800,7800,0
|
|
20240105,165100,66237570,7800,7800,7800,7800,0
|
|
20240105,165000,66237570,7800,7800,7800,7800,0
|
|
20240105,164900,66237570,7800,7800,7800,7800,0
|
|
20240105,164800,66237570,7800,7800,7800,7800,0
|
|
20240105,164700,66237570,7800,7800,7800,7800,0
|
|
20240105,164600,66237570,7800,7800,7800,7800,0
|
|
20240105,164500,66237570,7800,7800,7800,7800,0
|
|
20240105,164400,66237570,7800,7800,7800,7800,0
|
|
20240105,164300,66237570,7800,7800,7800,7800,0
|
|
20240105,164200,66237570,7800,7800,7800,7800,0
|
|
20240105,164100,66237570,7800,7800,7800,7800,0
|
|
20240105,164000,66237570,7800,7800,7800,7800,0
|
|
20240105,163900,66237570,7800,7800,7800,7800,0
|
|
20240105,163800,66237570,7800,7800,7800,7800,0
|
|
20240105,163700,66237570,7800,7800,7800,7800,0
|
|
20240105,163600,66237570,7800,7800,7800,7800,0
|
|
20240105,163500,66237570,7800,7800,7800,7800,0
|
|
20240105,163400,66237570,7800,7800,7800,7800,0
|
|
20240105,163300,66237570,7800,7800,7800,7800,0
|
|
20240105,163200,66237570,7800,7800,7800,7800,0
|
|
20240105,163100,66237570,7800,7800,7800,7800,0
|
|
20240105,163000,66237570,7800,7800,7800,7800,0
|
|
20240105,162900,66237570,7800,7800,7800,7800,56
|
|
20240105,162800,66237570,7800,7800,7800,7800,0
|
|
20240105,162700,66237570,7800,7800,7800,7800,0
|
|
20240105,162600,66237570,7800,7800,7800,7800,0
|
|
20240105,162500,66237570,7800,7800,7800,7800,0
|
|
20240105,162400,66237570,7800,7800,7800,7800,0
|
|
20240105,162300,66237570,7800,7800,7800,7800,0
|
|
20240105,162200,66237570,7800,7800,7800,7800,0
|
|
20240105,162100,66237570,7800,7800,7800,7800,0
|
|
20240105,162000,66237570,7800,7800,7800,7800,0
|
|
20240105,161900,66237570,7800,7800,7800,7800,0
|
|
20240105,161800,66237570,7800,7800,7800,7800,0
|
|
20240105,161700,66237570,7800,7800,7800,7800,0
|
|
20240105,161600,66237570,7800,7800,7800,7800,0
|
|
20240105,161500,66237570,7800,7800,7800,7800,0
|
|
20240105,161400,66237570,7800,7800,7800,7800,0
|
|
20240105,161300,66237570,7800,7800,7800,7800,0
|
|
20240105,161200,66237570,7800,7800,7800,7800,0
|
|
20240105,161100,66237570,7800,7800,7800,7800,0
|
|
20240105,161000,66237570,7800,7800,7800,7800,0
|
|
20240105,160900,66237570,7800,7800,7800,7800,0
|
|
20240105,160800,66237570,7800,7800,7800,7800,0
|
|
20240105,160700,66237570,7800,7800,7800,7800,0
|
|
20240105,160600,66237570,7800,7800,7800,7800,0
|
|
20240105,160500,66237570,7800,7800,7800,7800,0
|
|
20240105,160400,66237570,7800,7800,7800,7800,0
|
|
20240105,160300,66237570,7800,7800,7800,7800,0
|
|
20240105,160200,66237570,7800,7800,7800,7800,0
|
|
20240105,160100,66237570,7800,7800,7800,7800,0
|
|
20240105,160000,66237570,7800,7800,7800,7800,0
|
|
20240105,155900,66237570,7800,7800,7800,7800,56
|
|
20240105,155800,66237570,7800,7800,7800,7800,0
|
|
20240105,155700,66237570,7800,7800,7800,7800,0
|
|
20240105,155600,66237570,7800,7800,7800,7800,0
|
|
20240105,155500,66237570,7800,7800,7800,7800,0
|
|
20240105,155400,66237570,7800,7800,7800,7800,0
|
|
20240105,155300,66237570,7800,7800,7800,7800,0
|
|
20240105,155200,66237570,7800,7800,7800,7800,0
|
|
20240105,155100,66237570,7800,7800,7800,7800,0
|
|
20240105,155000,66237570,7800,7800,7800,7800,0
|
|
20240105,154900,66237570,7800,7800,7800,7800,0
|
|
20240105,154800,66237570,7800,7800,7800,7800,0
|
|
20240105,154700,66237570,7800,7800,7800,7800,0
|
|
20240105,154600,66237570,7800,7800,7800,7800,0
|
|
20240105,154500,66237570,7800,7800,7800,7800,0
|
|
20240105,154400,66237570,7800,7800,7800,7800,0
|
|
20240105,154300,66237570,7800,7800,7800,7800,0
|
|
20240105,154200,66237570,7800,7800,7800,7800,0
|
|
20240105,154100,66237570,7800,7800,7800,7800,0
|
|
20240105,154000,66237570,7800,7800,7800,7800,0
|
|
20240105,153900,66237570,7800,7800,7800,7800,0
|
|
20240105,153800,66237570,7800,7800,7800,7800,0
|
|
20240105,153700,66237570,7800,7800,7800,7800,0
|
|
20240105,153600,66237570,7800,7800,7800,7800,0
|
|
20240105,153500,66237570,7800,7800,7800,7800,0
|
|
20240105,153400,66237570,7800,7800,7800,7800,0
|
|
20240105,153300,66237570,7800,7800,7800,7800,0
|
|
20240105,153200,66237570,7800,7800,7800,7800,0
|
|
20240105,153100,66237570,7800,7800,7800,7800,0
|
|
20240105,153000,66237570,7800,7800,7800,7800,56
|
|
20240105,152900,65800770,7760,7760,7760,7760,0
|
|
20240105,152800,65800770,7760,7760,7760,7760,0
|
|
20240105,152700,65800770,7760,7760,7760,7760,0
|
|
20240105,152600,65800770,7760,7760,7760,7760,0
|
|
20240105,152500,65800770,7760,7760,7760,7760,0
|
|
20240105,152400,65800770,7760,7760,7760,7760,0
|
|
20240105,152300,65800770,7760,7760,7760,7760,0
|
|
20240105,152200,65800770,7760,7760,7760,7760,0
|
|
20240105,152100,65800770,7760,7760,7760,7760,0
|
|
20240105,152000,65800770,7760,7760,7760,7760,0
|
|
20240105,151900,65800770,7760,7760,7760,7760,1
|
|
20240105,151800,65793010,7790,7790,7790,7790,0
|
|
20240105,151700,65793010,7790,7790,7790,7790,0
|
|
20240105,151600,65793010,7790,7790,7790,7790,0
|
|
20240105,151500,65793010,7790,7790,7790,7790,30
|
|
20240105,151400,65559310,7790,7790,7790,7790,21
|
|
20240105,151300,65395720,7760,7760,7760,7760,0
|
|
20240105,151200,65395720,7760,7760,7760,7760,0
|
|
20240105,151100,65395720,7760,7760,7760,7760,0
|
|
20240105,151000,65395720,7760,7760,7760,7760,3
|
|
20240105,150900,65372440,7810,7810,7810,7810,0
|
|
20240105,150800,65372440,7810,7810,7810,7810,1
|
|
20240105,150700,65364630,7810,7810,7810,7810,0
|
|
20240105,150600,65364630,7810,7790,7810,7790,17
|
|
20240105,150500,65232050,7760,7760,7760,7760,10
|
|
20240105,150400,65154450,7760,7760,7760,7760,0
|
|
20240105,150300,65154450,7760,7760,7760,7760,1
|
|
20240105,150200,65146690,7750,7750,7750,7750,1
|
|
20240105,150100,65138940,7790,7790,7790,7790,0
|
|
20240105,150000,65138940,7790,7790,7790,7790,17
|
|
20240105,145900,65006510,7790,7790,7790,7790,1
|
|
20240105,145800,64998720,7750,7750,7750,7750,4
|
|
20240105,145700,64967720,7750,7760,7760,7750,4
|
|
20240105,145600,64936690,7760,7760,7760,7760,0
|
|
20240105,145500,64936690,7760,7760,7760,7760,1
|
|
20240105,145400,64928930,7770,7810,7810,7770,20
|
|
20240105,145300,64772850,7780,7790,7790,7780,574
|
|
20240105,145200,60303470,7790,7790,7790,7790,0
|
|
20240105,145100,60303470,7790,7790,7790,7790,1
|
|
20240105,145000,60295680,7800,7800,7800,7800,793
|
|
20240105,144900,54110280,7800,7800,7800,7800,1
|
|
20240105,144800,54102480,7820,7820,7820,7820,17
|
|
20240105,144700,53969540,7810,7810,7810,7810,0
|
|
20240105,144600,53969540,7810,7810,7810,7810,121
|
|
20240105,144500,53024530,7810,7810,7810,7810,1
|
|
20240105,144400,53016720,7810,7810,7810,7810,0
|
|
20240105,144300,53016720,7810,7850,7850,7810,13
|
|
20240105,144200,52914710,7850,7850,7850,7850,17
|
|
20240105,144100,52781260,7850,7850,7850,7850,0
|
|
20240105,144000,52781260,7850,7850,7850,7850,0
|
|
20240105,143900,52781260,7850,7850,7850,7850,0
|
|
20240105,143800,52781260,7850,7850,7850,7850,0
|
|
20240105,143700,52781260,7850,7850,7850,7850,0
|
|
20240105,143600,52781260,7850,7850,7850,7850,17
|
|
20240105,143500,52647810,7850,7850,7850,7850,0
|
|
20240105,143400,52647810,7850,7850,7850,7850,0
|
|
20240105,143300,52647810,7850,7850,7850,7850,0
|
|
20240105,143200,52647810,7850,7850,7850,7850,0
|
|
20240105,143100,52647810,7850,7850,7850,7850,0
|
|
20240105,143000,52647810,7850,7850,7850,7850,18
|
|
20240105,142900,52506510,7850,7850,7850,7850,0
|
|
20240105,142800,52506510,7850,7850,7850,7850,0
|
|
20240105,142700,52506510,7850,7850,7850,7850,0
|
|
20240105,142600,52506510,7850,7850,7850,7850,0
|
|
20240105,142500,52506510,7850,7850,7850,7850,0
|
|
20240105,142400,52506510,7850,7850,7850,7850,18
|
|
20240105,142300,52365210,7850,7850,7850,7850,0
|
|
20240105,142200,52365210,7850,7850,7850,7850,0
|
|
20240105,142100,52365210,7850,7850,7850,7850,0
|
|
20240105,142000,52365210,7850,7820,7850,7820,300
|
|
20240105,141900,50013420,7820,7820,7820,7820,4
|
|
20240105,141800,49982140,7810,7820,7820,7810,20
|
|
20240105,141700,49825760,7810,7810,7810,7810,0
|
|
20240105,141600,49825760,7810,7810,7810,7810,109
|
|
20240105,141500,48974470,7820,7820,7820,7820,0
|
|
20240105,141400,48974470,7820,7820,7820,7820,0
|
|
20240105,141300,48974470,7820,7820,7820,7820,0
|
|
20240105,141200,48974470,7820,7820,7820,7820,18
|
|
20240105,141100,48833710,7810,7810,7810,7810,0
|
|
20240105,141000,48833710,7810,7810,7810,7810,10
|
|
20240105,140900,48755610,7820,7820,7820,7820,1
|
|
20240105,140800,48747790,7820,7820,7820,7820,9
|
|
20240105,140700,48677410,7820,7820,7820,7820,0
|
|
20240105,140600,48677410,7820,7820,7820,7820,12
|
|
20240105,140500,48583570,7820,7820,7820,7820,0
|
|
20240105,140400,48583570,7820,7820,7820,7820,0
|
|
20240105,140300,48583570,7820,7820,7820,7820,76
|
|
20240105,140200,47989250,7820,7820,7820,7820,0
|
|
20240105,140100,47989250,7820,7820,7820,7820,18
|
|
20240105,140000,47848490,7820,7820,7820,7820,0
|
|
20240105,135900,47848490,7820,7820,7820,7820,0
|
|
20240105,135800,47848490,7820,7820,7820,7820,0
|
|
20240105,135700,47848490,7820,7820,7820,7820,0
|
|
20240105,135600,47848490,7820,7820,7820,7820,0
|
|
20240105,135500,47848490,7820,7820,7820,7820,0
|
|
20240105,135400,47848490,7820,7820,7820,7820,0
|
|
20240105,135300,47848490,7820,7820,7820,7820,6
|
|
20240105,135200,47801570,7820,7820,7820,7820,0
|
|
20240105,135100,47801570,7820,7820,7820,7820,0
|
|
20240105,135000,47801570,7820,7820,7820,7820,0
|
|
20240105,134900,47801570,7820,7820,7820,7820,5
|
|
20240105,134800,47762470,7810,7810,7810,7810,0
|
|
20240105,134700,47762470,7810,7810,7810,7810,0
|
|
20240105,134600,47762470,7810,7810,7810,7810,0
|
|
20240105,134500,47762470,7810,7810,7810,7810,0
|
|
20240105,134400,47762470,7810,7810,7810,7810,0
|
|
20240105,134300,47762470,7810,7810,7810,7810,2
|
|
20240105,134200,47746850,7820,7820,7820,7820,6
|
|
20240105,134100,47699930,7810,7810,7810,7810,0
|
|
20240105,134000,47699930,7810,7810,7810,7810,0
|
|
20240105,133900,47699930,7810,7810,7810,7810,0
|
|
20240105,133800,47699930,7810,7810,7810,7810,0
|
|
20240105,133700,47699930,7810,7810,7810,7810,3
|
|
20240105,133600,47676500,7820,7820,7820,7820,0
|
|
20240105,133500,47676500,7820,7820,7820,7820,16
|
|
20240105,133400,47551380,7820,7820,7820,7820,0
|
|
20240105,133300,47551380,7820,7820,7820,7820,1
|
|
20240105,133200,47543560,7810,7810,7810,7810,100
|
|
20240105,133100,46762560,7810,7810,7810,7810,0
|
|
20240105,133000,46762560,7810,7810,7810,7810,0
|
|
20240105,132900,46762560,7810,7810,7810,7810,30
|
|
20240105,132800,46528260,7810,7810,7810,7810,0
|
|
20240105,132700,46528260,7810,7810,7810,7810,0
|
|
20240105,132600,46528260,7810,7810,7810,7810,22
|
|
20240105,132500,46356440,7820,7820,7820,7820,0
|
|
20240105,132400,46356440,7820,7820,7820,7820,0
|
|
20240105,132300,46356440,7820,7820,7820,7820,0
|
|
20240105,132200,46356440,7820,7820,7820,7820,0
|
|
20240105,132100,46356440,7820,7820,7820,7820,0
|
|
20240105,132000,46356440,7820,7820,7820,7820,0
|
|
20240105,131900,46356440,7820,7820,7820,7820,0
|
|
20240105,131800,46356440,7820,7820,7820,7820,66
|
|
20240105,131700,45840320,7820,7820,7820,7820,0
|
|
20240105,131600,45840320,7820,7820,7820,7820,6
|
|
20240105,131500,45793400,7840,7840,7840,7840,0
|
|
20240105,131400,45793400,7840,7840,7840,7840,17
|
|
20240105,131300,45660120,7830,7830,7830,7830,47
|
|
20240105,131200,45292110,7830,7830,7830,7830,0
|
|
20240105,131100,45292110,7830,7830,7830,7830,5
|
|
20240105,131000,45252960,7820,7820,7820,7820,0
|
|
20240105,130900,45252960,7820,7820,7820,7820,16
|
|
20240105,130800,45127840,7820,7820,7820,7820,0
|
|
20240105,130700,45127840,7820,7820,7820,7820,0
|
|
20240105,130600,45127840,7820,7820,7820,7820,0
|
|
20240105,130500,45127840,7820,7820,7820,7820,0
|
|
20240105,130400,45127840,7820,7820,7820,7820,1
|
|
20240105,130300,45120020,7830,7830,7830,7830,0
|
|
20240105,130200,45120020,7830,7830,7830,7830,10
|
|
20240105,130100,45041720,7820,7820,7820,7820,0
|
|
20240105,130000,45041720,7820,7820,7820,7820,0
|
|
20240105,125900,45041720,7820,7820,7820,7820,1
|
|
20240105,125800,45033900,7820,7820,7820,7820,0
|
|
20240105,125700,45033900,7820,7820,7820,7820,0
|
|
20240105,125600,45033900,7820,7820,7820,7820,0
|
|
20240105,125500,45033900,7820,7820,7820,7820,0
|
|
20240105,125400,45033900,7820,7820,7820,7820,1
|
|
20240105,125300,45026080,7830,7830,7830,7830,0
|
|
20240105,125200,45026080,7830,7830,7830,7830,66
|
|
20240105,125100,44509300,7830,7830,7830,7830,0
|
|
20240105,125000,44509300,7830,7830,7830,7830,0
|
|
20240105,124900,44509300,7830,7830,7830,7830,0
|
|
20240105,124800,44509300,7830,7830,7830,7830,1
|
|
20240105,124700,44501470,7830,7830,7830,7830,50
|
|
20240105,124600,44109970,7830,7830,7830,7830,0
|
|
20240105,124500,44109970,7830,7830,7830,7830,0
|
|
20240105,124400,44109970,7830,7830,7830,7830,0
|
|
20240105,124300,44109970,7830,7830,7830,7830,1
|
|
20240105,124200,44102140,7840,7840,7840,7840,0
|
|
20240105,124100,44102140,7840,7840,7840,7840,0
|
|
20240105,124000,44102140,7840,7840,7840,7840,0
|
|
20240105,123900,44102140,7840,7840,7840,7840,2
|
|
20240105,123800,44086460,7800,7800,7800,7800,1
|
|
20240105,123700,44078660,7840,7840,7840,7840,0
|
|
20240105,123600,44078660,7840,7840,7840,7840,1
|
|
20240105,123500,44070820,7800,7800,7800,7800,0
|
|
20240105,123400,44070820,7800,7800,7800,7800,0
|
|
20240105,123300,44070820,7800,7800,7800,7800,1
|
|
20240105,123200,44063020,7840,7840,7840,7840,0
|
|
20240105,123100,44063020,7840,7840,7840,7840,0
|
|
20240105,123000,44063020,7840,7840,7840,7840,0
|
|
20240105,122900,44063020,7840,7830,7840,7830,10
|
|
20240105,122800,43984690,7800,7800,7800,7800,1
|
|
20240105,122700,43976890,7840,7840,7840,7840,0
|
|
20240105,122600,43976890,7840,7840,7840,7840,0
|
|
20240105,122500,43976890,7840,7840,7840,7840,0
|
|
20240105,122400,43976890,7840,7840,7840,7840,0
|
|
20240105,122300,43976890,7840,7800,7840,7800,7
|
|
20240105,122200,43922050,7800,7800,7800,7800,0
|
|
20240105,122100,43922050,7800,7800,7800,7800,0
|
|
20240105,122000,43922050,7800,7800,7800,7800,0
|
|
20240105,121900,43922050,7800,7800,7800,7800,0
|
|
20240105,121800,43922050,7800,7800,7800,7800,1
|
|
20240105,121700,43914250,7800,7800,7800,7800,0
|
|
20240105,121600,43914250,7800,7800,7800,7800,0
|
|
20240105,121500,43914250,7800,7800,7800,7800,0
|
|
20240105,121400,43914250,7800,7800,7800,7800,0
|
|
20240105,121300,43914250,7800,7800,7800,7800,1
|
|
20240105,121200,43906450,7840,7840,7840,7840,3
|
|
20240105,121100,43882930,7840,7840,7840,7840,0
|
|
20240105,121000,43882930,7840,7840,7840,7840,0
|
|
20240105,120900,43882930,7840,7840,7840,7840,1
|
|
20240105,120800,43875090,7800,7800,7800,7800,1
|
|
20240105,120700,43867290,7800,7800,7800,7800,0
|
|
20240105,120600,43867290,7800,7800,7800,7800,0
|
|
20240105,120500,43867290,7800,7800,7800,7800,0
|
|
20240105,120400,43867290,7800,7800,7800,7800,0
|
|
20240105,120300,43867290,7800,7800,7800,7800,1
|
|
20240105,120200,43859490,7800,7800,7800,7800,0
|
|
20240105,120100,43859490,7800,7800,7800,7800,0
|
|
20240105,120000,43859490,7800,7800,7800,7800,0
|
|
20240105,115900,43859490,7800,7800,7800,7800,0
|
|
20240105,115800,43859490,7800,7800,7800,7800,0
|
|
20240105,115700,43859490,7800,7800,7800,7800,1
|
|
20240105,115600,43851690,7840,7840,7840,7840,10
|
|
20240105,115500,43773290,7800,7800,7800,7800,0
|
|
20240105,115400,43773290,7800,7800,7800,7800,0
|
|
20240105,115300,43773290,7800,7800,7800,7800,0
|
|
20240105,115200,43773290,7800,7800,7800,7800,1
|
|
20240105,115100,43765490,7800,7800,7800,7800,0
|
|
20240105,115000,43765490,7800,7800,7800,7800,0
|
|
20240105,114900,43765490,7800,7830,7830,7800,1000
|
|
20240105,114800,35951620,7830,7830,7830,7830,0
|
|
20240105,114700,35951620,7830,7830,7830,7830,1
|
|
20240105,114600,35943790,7830,7830,7830,7830,0
|
|
20240105,114500,35943790,7830,7830,7830,7830,39
|
|
20240105,114400,35638420,7820,7820,7820,7820,0
|
|
20240105,114300,35638420,7820,7820,7820,7820,0
|
|
20240105,114200,35638420,7820,7820,7820,7820,1
|
|
20240105,114100,35630600,7820,7820,7820,7820,0
|
|
20240105,114000,35630600,7820,7820,7820,7820,0
|
|
20240105,113900,35630600,7820,7820,7820,7820,0
|
|
20240105,113800,35630600,7820,7820,7820,7820,0
|
|
20240105,113700,35630600,7820,7820,7820,7820,1
|
|
20240105,113600,35622780,7820,7820,7820,7820,0
|
|
20240105,113500,35622780,7820,7820,7820,7820,0
|
|
20240105,113400,35622780,7820,7820,7820,7820,0
|
|
20240105,113300,35622780,7820,7820,7820,7820,0
|
|
20240105,113200,35622780,7820,7830,7830,7820,5
|
|
20240105,113100,35583640,7820,7820,7820,7820,0
|
|
20240105,113000,35583640,7820,7820,7820,7820,0
|
|
20240105,112900,35583640,7820,7820,7820,7820,0
|
|
20240105,112800,35583640,7820,7820,7820,7820,12
|
|
20240105,112700,35489800,7820,7820,7820,7820,1
|
|
20240105,112600,35481980,7830,7830,7830,7830,0
|
|
20240105,112500,35481980,7830,7830,7830,7830,0
|
|
20240105,112400,35481980,7830,7830,7830,7830,0
|
|
20240105,112300,35481980,7830,7830,7830,7830,10
|
|
20240105,112200,35403680,7820,7820,7820,7820,1
|
|
20240105,112100,35395860,7820,7820,7820,7820,0
|
|
20240105,112000,35395860,7820,7820,7820,7820,9
|
|
20240105,111900,35325480,7820,7820,7820,7820,1
|
|
20240105,111800,35317660,7810,7810,7810,7810,0
|
|
20240105,111700,35317660,7810,7810,7810,7810,0
|
|
20240105,111600,35317660,7810,7810,7810,7810,1
|
|
20240105,111500,35309850,7830,7830,7830,7830,0
|
|
20240105,111400,35309850,7830,7830,7830,7830,10
|
|
20240105,111300,35231550,7810,7810,7810,7810,0
|
|
20240105,111200,35231550,7810,7810,7810,7810,0
|
|
20240105,111100,35231550,7810,7810,7810,7810,1
|
|
20240105,111000,35223740,7800,7800,7800,7800,0
|
|
20240105,110900,35223740,7800,7800,7800,7800,0
|
|
20240105,110800,35223740,7800,7800,7800,7800,0
|
|
20240105,110700,35223740,7800,7800,7800,7800,0
|
|
20240105,110600,35223740,7800,7800,7800,7800,1
|
|
20240105,110500,35215940,7800,7800,7800,7800,0
|
|
20240105,110400,35215940,7800,7800,7800,7800,0
|
|
20240105,110300,35215940,7800,7800,7800,7800,0
|
|
20240105,110200,35215940,7800,7800,7800,7800,0
|
|
20240105,110100,35215940,7800,7800,7800,7800,1
|
|
20240105,110000,35208140,7800,7800,7800,7800,0
|
|
20240105,105900,35208140,7800,7800,7800,7800,0
|
|
20240105,105800,35208140,7800,7800,7800,7800,1
|
|
20240105,105700,35200340,7800,7800,7800,7800,0
|
|
20240105,105600,35200340,7800,7800,7800,7800,1
|
|
20240105,105500,35192540,7800,7800,7800,7800,23
|
|
20240105,105400,35013140,7800,7800,7800,7800,0
|
|
20240105,105300,35013140,7800,7800,7800,7800,9
|
|
20240105,105200,34942940,7800,7800,7800,7800,0
|
|
20240105,105100,34942940,7800,7800,7800,7800,1
|
|
20240105,105000,34935140,7810,7810,7810,7810,10
|
|
20240105,104900,34857040,7800,7800,7800,7800,0
|
|
20240105,104800,34857040,7800,7810,7810,7800,216
|
|
20240105,104700,33170890,7810,7810,7810,7810,0
|
|
20240105,104600,33170890,7810,7810,7810,7810,1
|
|
20240105,104500,33163080,7810,7810,7810,7810,0
|
|
20240105,104400,33163080,7810,7810,7810,7810,0
|
|
20240105,104300,33163080,7810,7810,7810,7810,0
|
|
20240105,104200,33163080,7810,7810,7810,7810,0
|
|
20240105,104100,33163080,7810,7810,7810,7810,1
|
|
20240105,104000,33155270,7810,7810,7810,7810,0
|
|
20240105,103900,33155270,7810,7810,7810,7810,0
|
|
20240105,103800,33155270,7810,7810,7810,7810,0
|
|
20240105,103700,33155270,7810,7810,7810,7810,87
|
|
20240105,103600,32475800,7810,7810,7810,7810,0
|
|
20240105,103500,32475800,7810,7810,7810,7810,1
|
|
20240105,103400,32467990,7810,7810,7810,7810,0
|
|
20240105,103300,32467990,7810,7810,7810,7810,0
|
|
20240105,103200,32467990,7810,7810,7810,7810,0
|
|
20240105,103100,32467990,7810,7810,7810,7810,0
|
|
20240105,103000,32467990,7810,7810,7810,7810,1
|
|
20240105,102900,32460180,7850,7850,7850,7850,43
|
|
20240105,102800,32122630,7850,7840,7850,7840,13
|
|
20240105,102700,32020700,7810,7810,7810,7810,0
|
|
20240105,102600,32020700,7810,7810,7810,7810,0
|
|
20240105,102500,32020700,7810,7820,7820,7810,2
|
|
20240105,102400,32005070,7820,7820,7820,7820,0
|
|
20240105,102300,32005070,7820,7820,7820,7820,0
|
|
20240105,102200,32005070,7820,7820,7820,7820,0
|
|
20240105,102100,32005070,7820,7820,7820,7820,30
|
|
20240105,102000,31770470,7820,7820,7820,7820,1
|
|
20240105,101900,31762650,7840,7840,7840,7840,0
|
|
20240105,101800,31762650,7840,7840,7840,7840,0
|
|
20240105,101700,31762650,7840,7830,7840,7830,16
|
|
20240105,101600,31637270,7850,7840,7850,7840,300
|
|
20240105,101500,29282330,7820,7820,7820,7820,1
|
|
20240105,101400,29274510,7820,7820,7820,7820,0
|
|
20240105,101300,29274510,7820,7820,7820,7820,1
|
|
20240105,101200,29266690,7820,7820,7820,7820,49
|
|
20240105,101100,28883510,7820,7820,7820,7820,0
|
|
20240105,101000,28883510,7820,7820,7820,7820,1
|
|
20240105,100900,28875690,7820,7820,7820,7820,0
|
|
20240105,100800,28875690,7820,7820,7820,7820,0
|
|
20240105,100700,28875690,7820,7820,7820,7820,0
|
|
20240105,100600,28875690,7820,7820,7820,7820,0
|
|
20240105,100500,28875690,7820,7820,7820,7820,1
|
|
20240105,100400,28867870,7850,7850,7850,7850,2
|
|
20240105,100300,28852170,7850,7850,7850,7850,5
|
|
20240105,100200,28812920,7850,7850,7850,7850,0
|
|
20240105,100100,28812920,7850,7850,7850,7850,1
|
|
20240105,100000,28805070,7820,7820,7820,7820,0
|
|
20240105,095900,28805070,7820,7820,7820,7820,1
|
|
20240105,095800,28797250,7850,7850,7850,7850,0
|
|
20240105,095700,28797250,7850,7850,7850,7850,0
|
|
20240105,095600,28797250,7850,7850,7850,7850,14
|
|
20240105,095500,28687350,7820,7820,7820,7820,0
|
|
20240105,095400,28687350,7820,7820,7820,7820,1
|
|
20240105,095300,28679530,7850,7850,7850,7850,13
|
|
20240105,095200,28577480,7860,7860,7860,7860,0
|
|
20240105,095100,28577480,7860,7860,7860,7860,5
|
|
20240105,095000,28538180,7820,7820,7820,7820,0
|
|
20240105,094900,28538180,7820,7820,7820,7820,1
|
|
20240105,094800,28530360,7820,7820,7820,7820,1
|
|
20240105,094700,28522540,7820,7820,7820,7820,0
|
|
20240105,094600,28522540,7820,7820,7820,7820,0
|
|
20240105,094500,28522540,7820,7820,7820,7820,0
|
|
20240105,094400,28522540,7820,7860,7860,7820,11
|
|
20240105,094300,28436120,7820,7820,7820,7820,0
|
|
20240105,094200,28436120,7820,7820,7820,7820,1
|
|
20240105,094100,28428300,7840,7840,7840,7840,2
|
|
20240105,094000,28412620,7820,7830,7830,7820,90
|
|
20240105,093900,27708580,7820,7820,7820,7820,91
|
|
20240105,093800,26996960,7820,7820,7820,7820,0
|
|
20240105,093700,26996960,7820,7820,7820,7820,0
|
|
20240105,093600,26996960,7820,7820,7820,7820,0
|
|
20240105,093500,26996960,7820,7820,7820,7820,2
|
|
20240105,093400,26981320,7820,7820,7820,7820,77
|
|
20240105,093300,26379180,7820,7820,7820,7820,2
|
|
20240105,093200,26363540,7840,7840,7840,7840,0
|
|
20240105,093100,26363540,7840,7840,7840,7840,28
|
|
20240105,093000,26144020,7850,7860,7860,7850,30
|
|
20240105,092900,25908510,7850,7850,7850,7850,1
|
|
20240105,092800,25900660,7850,7850,7850,7850,1
|
|
20240105,092700,25892810,7880,7880,7880,7880,95
|
|
20240105,092600,25144210,7820,7820,7820,7820,0
|
|
20240105,092500,25144210,7820,7820,7820,7820,0
|
|
20240105,092400,25144210,7820,7820,7820,7820,0
|
|
20240105,092300,25144210,7820,7820,7820,7820,1
|
|
20240105,092200,25136390,7810,7810,7810,7810,11
|
|
20240105,092100,25050480,7810,7810,7810,7810,29
|
|
20240105,092000,24823990,7810,7810,7810,7810,1
|
|
20240105,091900,24816180,7890,7890,7890,7890,0
|
|
20240105,091800,24816180,7890,7880,7890,7810,71
|
|
20240105,091700,24256090,7810,7790,7810,7790,79
|
|
20240105,091600,23639180,7780,7770,7780,7760,620
|
|
20240105,091500,18816410,7770,7770,7770,7770,5
|
|
20240105,091400,18777560,7770,7760,7780,7760,550
|
|
20240105,091300,14498940,7750,7750,7750,7750,1
|
|
20240105,091200,14491190,7750,7750,7750,7750,11
|
|
20240105,091100,14405940,7750,7750,7750,7750,0
|
|
20240105,091000,14405940,7750,7750,7750,7750,0
|
|
20240105,090900,14405940,7750,7750,7750,7750,0
|
|
20240105,090800,14405940,7750,7750,7750,7750,1
|
|
20240105,090700,14398190,7720,7740,7740,7720,926
|
|
20240105,090600,7237480,7730,7730,7730,7730,0
|
|
20240105,090500,7237480,7730,7730,7730,7730,0
|
|
20240105,090400,7237480,7730,7730,7730,7730,0
|
|
20240105,090300,7237480,7730,7730,7730,7730,0
|
|
20240105,090200,7237480,7730,7730,7730,7730,60
|
|
20240105,090100,6773680,7720,7720,7720,7720,0
|
|
20240105,090000,6773680,7720,7720,7720,7720,45
|