722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205900,79363120,7780,7780,7780,7780,430
|
|
20240108,205800,79363120,7780,7780,7780,7780,0
|
|
20240108,205700,79363120,7780,7780,7780,7780,0
|
|
20240108,205600,79363120,7780,7780,7780,7780,0
|
|
20240108,205500,79363120,7780,7780,7780,7780,0
|
|
20240108,205400,79363120,7780,7780,7780,7780,0
|
|
20240108,205300,79363120,7780,7780,7780,7780,0
|
|
20240108,205200,79363120,7780,7780,7780,7780,0
|
|
20240108,205100,79363120,7780,7780,7780,7780,0
|
|
20240108,205000,79363120,7780,7780,7780,7780,0
|
|
20240108,204900,79363120,7780,7780,7780,7780,0
|
|
20240108,204800,79363120,7780,7780,7780,7780,0
|
|
20240108,204700,79363120,7780,7780,7780,7780,0
|
|
20240108,204600,79363120,7780,7780,7780,7780,0
|
|
20240108,204500,79363120,7780,7780,7780,7780,0
|
|
20240108,204400,79363120,7780,7780,7780,7780,0
|
|
20240108,204300,79363120,7780,7780,7780,7780,0
|
|
20240108,204200,79363120,7780,7780,7780,7780,0
|
|
20240108,204100,79363120,7780,7780,7780,7780,0
|
|
20240108,204000,79363120,7780,7780,7780,7780,0
|
|
20240108,203900,79363120,7780,7780,7780,7780,0
|
|
20240108,203800,79363120,7780,7780,7780,7780,0
|
|
20240108,203700,79363120,7780,7780,7780,7780,0
|
|
20240108,203600,79363120,7780,7780,7780,7780,0
|
|
20240108,203500,79363120,7780,7780,7780,7780,0
|
|
20240108,203400,79363120,7780,7780,7780,7780,0
|
|
20240108,203300,79363120,7780,7780,7780,7780,0
|
|
20240108,203200,79363120,7780,7780,7780,7780,0
|
|
20240108,203100,79363120,7780,7780,7780,7780,0
|
|
20240108,203000,79363120,7780,7780,7780,7780,0
|
|
20240108,202900,79363120,7780,7780,7780,7780,430
|
|
20240108,202800,79363120,7780,7780,7780,7780,0
|
|
20240108,202700,79363120,7780,7780,7780,7780,0
|
|
20240108,202600,79363120,7780,7780,7780,7780,0
|
|
20240108,202500,79363120,7780,7780,7780,7780,0
|
|
20240108,202400,79363120,7780,7780,7780,7780,0
|
|
20240108,202300,79363120,7780,7780,7780,7780,0
|
|
20240108,202200,79363120,7780,7780,7780,7780,0
|
|
20240108,202100,79363120,7780,7780,7780,7780,0
|
|
20240108,202000,79363120,7780,7780,7780,7780,0
|
|
20240108,201900,79363120,7780,7780,7780,7780,0
|
|
20240108,201800,79363120,7780,7780,7780,7780,0
|
|
20240108,201700,79363120,7780,7780,7780,7780,0
|
|
20240108,201600,79363120,7780,7780,7780,7780,0
|
|
20240108,201500,79363120,7780,7780,7780,7780,0
|
|
20240108,201400,79363120,7780,7780,7780,7780,0
|
|
20240108,201300,79363120,7780,7780,7780,7780,0
|
|
20240108,201200,79363120,7780,7780,7780,7780,0
|
|
20240108,201100,79363120,7780,7780,7780,7780,0
|
|
20240108,201000,79363120,7780,7780,7780,7780,0
|
|
20240108,200900,79363120,7780,7780,7780,7780,0
|
|
20240108,200800,79363120,7780,7780,7780,7780,0
|
|
20240108,200700,79363120,7780,7780,7780,7780,0
|
|
20240108,200600,79363120,7780,7780,7780,7780,0
|
|
20240108,200500,79363120,7780,7780,7780,7780,0
|
|
20240108,200400,79363120,7780,7780,7780,7780,0
|
|
20240108,200300,79363120,7780,7780,7780,7780,0
|
|
20240108,200200,79363120,7780,7780,7780,7780,0
|
|
20240108,200100,79363120,7780,7780,7780,7780,0
|
|
20240108,200000,79363120,7780,7780,7780,7780,0
|
|
20240108,195900,79363120,7780,7780,7780,7780,430
|
|
20240108,195800,79363120,7780,7780,7780,7780,0
|
|
20240108,195700,79363120,7780,7780,7780,7780,0
|
|
20240108,195600,79363120,7780,7780,7780,7780,0
|
|
20240108,195500,79363120,7780,7780,7780,7780,0
|
|
20240108,195400,79363120,7780,7780,7780,7780,0
|
|
20240108,195300,79363120,7780,7780,7780,7780,0
|
|
20240108,195200,79363120,7780,7780,7780,7780,0
|
|
20240108,195100,79363120,7780,7780,7780,7780,0
|
|
20240108,195000,79363120,7780,7780,7780,7780,0
|
|
20240108,194900,79363120,7780,7780,7780,7780,0
|
|
20240108,194800,79363120,7780,7780,7780,7780,0
|
|
20240108,194700,79363120,7780,7780,7780,7780,0
|
|
20240108,194600,79363120,7780,7780,7780,7780,0
|
|
20240108,194500,79363120,7780,7780,7780,7780,0
|
|
20240108,194400,79363120,7780,7780,7780,7780,0
|
|
20240108,194300,79363120,7780,7780,7780,7780,0
|
|
20240108,194200,79363120,7780,7780,7780,7780,0
|
|
20240108,194100,79363120,7780,7780,7780,7780,0
|
|
20240108,194000,79363120,7780,7780,7780,7780,0
|
|
20240108,193900,79363120,7780,7780,7780,7780,0
|
|
20240108,193800,79363120,7780,7780,7780,7780,0
|
|
20240108,193700,79363120,7780,7780,7780,7780,0
|
|
20240108,193600,79363120,7780,7780,7780,7780,0
|
|
20240108,193500,79363120,7780,7780,7780,7780,0
|
|
20240108,193400,79363120,7780,7780,7780,7780,0
|
|
20240108,193300,79363120,7780,7780,7780,7780,0
|
|
20240108,193200,79363120,7780,7780,7780,7780,0
|
|
20240108,193100,79363120,7780,7780,7780,7780,0
|
|
20240108,193000,79363120,7780,7780,7780,7780,0
|
|
20240108,192900,79363120,7780,7780,7780,7780,430
|
|
20240108,192800,79363120,7780,7780,7780,7780,0
|
|
20240108,192700,79363120,7780,7780,7780,7780,0
|
|
20240108,192600,79363120,7780,7780,7780,7780,0
|
|
20240108,192500,79363120,7780,7780,7780,7780,0
|
|
20240108,192400,79363120,7780,7780,7780,7780,0
|
|
20240108,192300,79363120,7780,7780,7780,7780,0
|
|
20240108,192200,79363120,7780,7780,7780,7780,0
|
|
20240108,192100,79363120,7780,7780,7780,7780,0
|
|
20240108,192000,79363120,7780,7780,7780,7780,0
|
|
20240108,191900,79363120,7780,7780,7780,7780,0
|
|
20240108,191800,79363120,7780,7780,7780,7780,0
|
|
20240108,191700,79363120,7780,7780,7780,7780,0
|
|
20240108,191600,79363120,7780,7780,7780,7780,0
|
|
20240108,191500,79363120,7780,7780,7780,7780,0
|
|
20240108,191400,79363120,7780,7780,7780,7780,0
|
|
20240108,191300,79363120,7780,7780,7780,7780,0
|
|
20240108,191200,79363120,7780,7780,7780,7780,0
|
|
20240108,191100,79363120,7780,7780,7780,7780,0
|
|
20240108,191000,79363120,7780,7780,7780,7780,0
|
|
20240108,190900,79363120,7780,7780,7780,7780,0
|
|
20240108,190800,79363120,7780,7780,7780,7780,0
|
|
20240108,190700,79363120,7780,7780,7780,7780,0
|
|
20240108,190600,79363120,7780,7780,7780,7780,0
|
|
20240108,190500,79363120,7780,7780,7780,7780,0
|
|
20240108,190400,79363120,7780,7780,7780,7780,0
|
|
20240108,190300,79363120,7780,7780,7780,7780,0
|
|
20240108,190200,79363120,7780,7780,7780,7780,0
|
|
20240108,190100,79363120,7780,7780,7780,7780,0
|
|
20240108,190000,79363120,7780,7780,7780,7780,0
|
|
20240108,185900,79363120,7780,7780,7780,7780,430
|
|
20240108,185800,79363120,7780,7780,7780,7780,0
|
|
20240108,185700,79363120,7780,7780,7780,7780,0
|
|
20240108,185600,79363120,7780,7780,7780,7780,0
|
|
20240108,185500,79363120,7780,7780,7780,7780,0
|
|
20240108,185400,79363120,7780,7780,7780,7780,0
|
|
20240108,185300,79363120,7780,7780,7780,7780,0
|
|
20240108,185200,79363120,7780,7780,7780,7780,0
|
|
20240108,185100,79363120,7780,7780,7780,7780,0
|
|
20240108,185000,79363120,7780,7780,7780,7780,0
|
|
20240108,184900,79363120,7780,7780,7780,7780,0
|
|
20240108,184800,79363120,7780,7780,7780,7780,0
|
|
20240108,184700,79363120,7780,7780,7780,7780,0
|
|
20240108,184600,79363120,7780,7780,7780,7780,0
|
|
20240108,184500,79363120,7780,7780,7780,7780,0
|
|
20240108,184400,79363120,7780,7780,7780,7780,0
|
|
20240108,184300,79363120,7780,7780,7780,7780,0
|
|
20240108,184200,79363120,7780,7780,7780,7780,0
|
|
20240108,184100,79363120,7780,7780,7780,7780,0
|
|
20240108,184000,79363120,7780,7780,7780,7780,0
|
|
20240108,183900,79363120,7780,7780,7780,7780,0
|
|
20240108,183800,79363120,7780,7780,7780,7780,0
|
|
20240108,183700,79363120,7780,7780,7780,7780,0
|
|
20240108,183600,79363120,7780,7780,7780,7780,0
|
|
20240108,183500,79363120,7780,7780,7780,7780,0
|
|
20240108,183400,79363120,7780,7780,7780,7780,0
|
|
20240108,183300,79363120,7780,7780,7780,7780,0
|
|
20240108,183200,79363120,7780,7780,7780,7780,0
|
|
20240108,183100,79363120,7780,7780,7780,7780,0
|
|
20240108,183000,79363120,7780,7780,7780,7780,0
|
|
20240108,182900,79363120,7780,7780,7780,7780,430
|
|
20240108,182800,79363120,7780,7780,7780,7780,0
|
|
20240108,182700,79363120,7780,7780,7780,7780,0
|
|
20240108,182600,79363120,7780,7780,7780,7780,0
|
|
20240108,182500,79363120,7780,7780,7780,7780,0
|
|
20240108,182400,79363120,7780,7780,7780,7780,0
|
|
20240108,182300,79363120,7780,7780,7780,7780,0
|
|
20240108,182200,79363120,7780,7780,7780,7780,0
|
|
20240108,182100,79363120,7780,7780,7780,7780,0
|
|
20240108,182000,79363120,7780,7780,7780,7780,0
|
|
20240108,181900,79363120,7780,7780,7780,7780,0
|
|
20240108,181800,79363120,7780,7780,7780,7780,0
|
|
20240108,181700,79363120,7780,7780,7780,7780,0
|
|
20240108,181600,79363120,7780,7780,7780,7780,0
|
|
20240108,181500,79363120,7780,7780,7780,7780,0
|
|
20240108,181400,79363120,7780,7780,7780,7780,0
|
|
20240108,181300,79363120,7780,7780,7780,7780,0
|
|
20240108,181200,79363120,7780,7780,7780,7780,0
|
|
20240108,181100,79363120,7780,7780,7780,7780,0
|
|
20240108,181000,79363120,7780,7780,7780,7780,0
|
|
20240108,180900,79363120,7780,7780,7780,7780,0
|
|
20240108,180800,79363120,7780,7780,7780,7780,0
|
|
20240108,180700,79363120,7780,7780,7780,7780,0
|
|
20240108,180600,79363120,7780,7780,7780,7780,0
|
|
20240108,180500,79363120,7780,7780,7780,7780,0
|
|
20240108,180400,79363120,7780,7780,7780,7780,0
|
|
20240108,180300,79363120,7780,7780,7780,7780,0
|
|
20240108,180200,79363120,7780,7780,7780,7780,0
|
|
20240108,180100,79363120,7780,7780,7780,7780,0
|
|
20240108,180000,79363120,7780,7780,7780,7780,0
|
|
20240108,175900,79363120,7780,7780,7780,7780,430
|
|
20240108,175800,79363120,7780,7780,7780,7780,0
|
|
20240108,175700,79363120,7780,7780,7780,7780,0
|
|
20240108,175600,79363120,7780,7780,7780,7780,0
|
|
20240108,175500,79363120,7780,7780,7780,7780,0
|
|
20240108,175400,79363120,7780,7780,7780,7780,0
|
|
20240108,175300,79363120,7780,7780,7780,7780,0
|
|
20240108,175200,79363120,7780,7780,7780,7780,0
|
|
20240108,175100,79363120,7780,7780,7780,7780,0
|
|
20240108,175000,79363120,7780,7780,7780,7780,0
|
|
20240108,174900,79363120,7780,7780,7780,7780,0
|
|
20240108,174800,79363120,7780,7780,7780,7780,0
|
|
20240108,174700,79363120,7780,7780,7780,7780,0
|
|
20240108,174600,79363120,7780,7780,7780,7780,0
|
|
20240108,174500,79363120,7780,7780,7780,7780,0
|
|
20240108,174400,79363120,7780,7780,7780,7780,0
|
|
20240108,174300,79363120,7780,7780,7780,7780,0
|
|
20240108,174200,79363120,7780,7780,7780,7780,0
|
|
20240108,174100,79363120,7780,7780,7780,7780,0
|
|
20240108,174000,79363120,7780,7780,7780,7780,0
|
|
20240108,173900,79363120,7780,7780,7780,7780,0
|
|
20240108,173800,79363120,7780,7780,7780,7780,0
|
|
20240108,173700,79363120,7780,7780,7780,7780,0
|
|
20240108,173600,79363120,7780,7780,7780,7780,0
|
|
20240108,173500,79363120,7780,7780,7780,7780,0
|
|
20240108,173400,79363120,7780,7780,7780,7780,0
|
|
20240108,173300,79363120,7780,7780,7780,7780,0
|
|
20240108,173200,79363120,7780,7780,7780,7780,0
|
|
20240108,173100,79363120,7780,7780,7780,7780,0
|
|
20240108,173000,79363120,7780,7780,7780,7780,0
|
|
20240108,172900,79363120,7780,7780,7780,7780,430
|
|
20240108,172800,79363120,7780,7780,7780,7780,0
|
|
20240108,172700,79363120,7780,7780,7780,7780,0
|
|
20240108,172600,79363120,7780,7780,7780,7780,0
|
|
20240108,172500,79363120,7780,7780,7780,7780,0
|
|
20240108,172400,79363120,7780,7780,7780,7780,0
|
|
20240108,172300,79363120,7780,7780,7780,7780,0
|
|
20240108,172200,79363120,7780,7780,7780,7780,0
|
|
20240108,172100,79363120,7780,7780,7780,7780,0
|
|
20240108,172000,79363120,7780,7780,7780,7780,0
|
|
20240108,171900,79363120,7780,7780,7780,7780,0
|
|
20240108,171800,79363120,7780,7780,7780,7780,0
|
|
20240108,171700,79363120,7780,7780,7780,7780,0
|
|
20240108,171600,79363120,7780,7780,7780,7780,0
|
|
20240108,171500,79363120,7780,7780,7780,7780,0
|
|
20240108,171400,79363120,7780,7780,7780,7780,0
|
|
20240108,171300,79363120,7780,7780,7780,7780,0
|
|
20240108,171200,79363120,7780,7780,7780,7780,0
|
|
20240108,171100,79363120,7780,7780,7780,7780,0
|
|
20240108,171000,79363120,7780,7780,7780,7780,0
|
|
20240108,170900,79363120,7780,7780,7780,7780,0
|
|
20240108,170800,79363120,7780,7780,7780,7780,0
|
|
20240108,170700,79363120,7780,7780,7780,7780,0
|
|
20240108,170600,79363120,7780,7780,7780,7780,0
|
|
20240108,170500,79363120,7780,7780,7780,7780,0
|
|
20240108,170400,79363120,7780,7780,7780,7780,0
|
|
20240108,170300,79363120,7780,7780,7780,7780,0
|
|
20240108,170200,79363120,7780,7780,7780,7780,0
|
|
20240108,170100,79363120,7780,7780,7780,7780,0
|
|
20240108,170000,79363120,7780,7780,7780,7780,0
|
|
20240108,165900,79363120,7780,7780,7780,7780,430
|
|
20240108,165800,79363120,7780,7780,7780,7780,0
|
|
20240108,165700,79363120,7780,7780,7780,7780,0
|
|
20240108,165600,79363120,7780,7780,7780,7780,0
|
|
20240108,165500,79363120,7780,7780,7780,7780,0
|
|
20240108,165400,79363120,7780,7780,7780,7780,0
|
|
20240108,165300,79363120,7780,7780,7780,7780,0
|
|
20240108,165200,79363120,7780,7780,7780,7780,0
|
|
20240108,165100,79363120,7780,7780,7780,7780,0
|
|
20240108,165000,79363120,7780,7780,7780,7780,0
|
|
20240108,164900,79363120,7780,7780,7780,7780,0
|
|
20240108,164800,79363120,7780,7780,7780,7780,0
|
|
20240108,164700,79363120,7780,7780,7780,7780,0
|
|
20240108,164600,79363120,7780,7780,7780,7780,0
|
|
20240108,164500,79363120,7780,7780,7780,7780,0
|
|
20240108,164400,79363120,7780,7780,7780,7780,0
|
|
20240108,164300,79363120,7780,7780,7780,7780,0
|
|
20240108,164200,79363120,7780,7780,7780,7780,0
|
|
20240108,164100,79363120,7780,7780,7780,7780,0
|
|
20240108,164000,79363120,7780,7780,7780,7780,0
|
|
20240108,163900,79363120,7780,7780,7780,7780,0
|
|
20240108,163800,79363120,7780,7780,7780,7780,0
|
|
20240108,163700,79363120,7780,7780,7780,7780,0
|
|
20240108,163600,79363120,7780,7780,7780,7780,0
|
|
20240108,163500,79363120,7780,7780,7780,7780,0
|
|
20240108,163400,79363120,7780,7780,7780,7780,0
|
|
20240108,163300,79363120,7780,7780,7780,7780,0
|
|
20240108,163200,79363120,7780,7780,7780,7780,0
|
|
20240108,163100,79363120,7780,7780,7780,7780,0
|
|
20240108,163000,79363120,7780,7780,7780,7780,0
|
|
20240108,162900,79363120,7780,7780,7780,7780,430
|
|
20240108,162800,79363120,7780,7780,7780,7780,0
|
|
20240108,162700,79363120,7780,7780,7780,7780,0
|
|
20240108,162600,79363120,7780,7780,7780,7780,0
|
|
20240108,162500,79363120,7780,7780,7780,7780,0
|
|
20240108,162400,79363120,7780,7780,7780,7780,0
|
|
20240108,162300,79363120,7780,7780,7780,7780,0
|
|
20240108,162200,79363120,7780,7780,7780,7780,0
|
|
20240108,162100,79363120,7780,7780,7780,7780,0
|
|
20240108,162000,79363120,7780,7780,7780,7780,0
|
|
20240108,161900,79363120,7780,7780,7780,7780,0
|
|
20240108,161800,79363120,7780,7780,7780,7780,0
|
|
20240108,161700,79363120,7780,7780,7780,7780,0
|
|
20240108,161600,79363120,7780,7780,7780,7780,0
|
|
20240108,161500,79363120,7780,7780,7780,7780,0
|
|
20240108,161400,79363120,7780,7780,7780,7780,0
|
|
20240108,161300,79363120,7780,7780,7780,7780,0
|
|
20240108,161200,79363120,7780,7780,7780,7780,0
|
|
20240108,161100,79363120,7780,7780,7780,7780,0
|
|
20240108,161000,79363120,7780,7780,7780,7780,0
|
|
20240108,160900,79363120,7780,7780,7780,7780,0
|
|
20240108,160800,79363120,7780,7780,7780,7780,0
|
|
20240108,160700,79363120,7780,7780,7780,7780,0
|
|
20240108,160600,79363120,7780,7780,7780,7780,0
|
|
20240108,160500,79363120,7780,7780,7780,7780,0
|
|
20240108,160400,79363120,7780,7780,7780,7780,0
|
|
20240108,160300,79363120,7780,7780,7780,7780,0
|
|
20240108,160200,79363120,7780,7780,7780,7780,0
|
|
20240108,160100,79363120,7780,7780,7780,7780,0
|
|
20240108,160000,79363120,7780,7780,7780,7780,0
|
|
20240108,155900,79363120,7780,7780,7780,7780,430
|
|
20240108,155800,79363120,7780,7780,7780,7780,0
|
|
20240108,155700,79363120,7780,7780,7780,7780,0
|
|
20240108,155600,79363120,7780,7780,7780,7780,0
|
|
20240108,155500,79363120,7780,7780,7780,7780,0
|
|
20240108,155400,79363120,7780,7780,7780,7780,0
|
|
20240108,155300,79363120,7780,7780,7780,7780,0
|
|
20240108,155200,79363120,7780,7780,7780,7780,0
|
|
20240108,155100,79363120,7780,7780,7780,7780,0
|
|
20240108,155000,79363120,7780,7780,7780,7780,0
|
|
20240108,154900,79363120,7780,7780,7780,7780,0
|
|
20240108,154800,79363120,7780,7780,7780,7780,0
|
|
20240108,154700,79363120,7780,7780,7780,7780,0
|
|
20240108,154600,79363120,7780,7780,7780,7780,0
|
|
20240108,154500,79363120,7780,7780,7780,7780,0
|
|
20240108,154400,79363120,7780,7780,7780,7780,0
|
|
20240108,154300,79363120,7780,7780,7780,7780,0
|
|
20240108,154200,79363120,7780,7780,7780,7780,0
|
|
20240108,154100,79363120,7780,7780,7780,7780,0
|
|
20240108,154000,79363120,7780,7780,7780,7780,0
|
|
20240108,153900,79363120,7780,7780,7780,7780,0
|
|
20240108,153800,79363120,7780,7780,7780,7780,0
|
|
20240108,153700,79363120,7780,7780,7780,7780,0
|
|
20240108,153600,79363120,7780,7780,7780,7780,0
|
|
20240108,153500,79363120,7780,7780,7780,7780,0
|
|
20240108,153400,79363120,7780,7780,7780,7780,0
|
|
20240108,153300,79363120,7780,7780,7780,7780,0
|
|
20240108,153200,79363120,7780,7780,7780,7780,0
|
|
20240108,153100,79363120,7780,7780,7780,7780,0
|
|
20240108,153000,79363120,7780,7780,7780,7780,430
|
|
20240108,152900,76017720,7780,7780,7780,7780,0
|
|
20240108,152800,76017720,7780,7780,7780,7780,0
|
|
20240108,152700,76017720,7780,7780,7780,7780,0
|
|
20240108,152600,76017720,7780,7780,7780,7780,0
|
|
20240108,152500,76017720,7780,7780,7780,7780,0
|
|
20240108,152400,76017720,7780,7780,7780,7780,0
|
|
20240108,152300,76017720,7780,7780,7780,7780,0
|
|
20240108,152200,76017720,7780,7780,7780,7780,0
|
|
20240108,152100,76017720,7780,7780,7780,7780,0
|
|
20240108,152000,76017720,7780,7780,7780,7780,0
|
|
20240108,151900,76017720,7780,7770,7780,7770,2
|
|
20240108,151800,76002170,7770,7770,7770,7770,0
|
|
20240108,151700,76002170,7770,7770,7770,7770,0
|
|
20240108,151600,76002170,7770,7770,7770,7770,23
|
|
20240108,151500,75823460,7770,7770,7770,7770,6
|
|
20240108,151400,75776840,7770,7770,7770,7770,16
|
|
20240108,151300,75652520,7770,7770,7770,7770,13
|
|
20240108,151200,75551510,7770,7770,7770,7770,8
|
|
20240108,151100,75489350,7770,7770,7770,7770,43
|
|
20240108,151000,75155240,7770,7770,7770,7770,59
|
|
20240108,150900,74696810,7770,7780,7780,7770,34
|
|
20240108,150800,74432380,7780,7780,7780,7780,3
|
|
20240108,150700,74409040,7780,7780,7780,7780,0
|
|
20240108,150600,74409040,7780,7790,7790,7780,429
|
|
20240108,150500,71067140,7790,7790,7790,7790,0
|
|
20240108,150400,71067140,7790,7790,7790,7790,0
|
|
20240108,150300,71067140,7790,7790,7790,7790,0
|
|
20240108,150200,71067140,7790,7800,7800,7790,14
|
|
20240108,150100,70957980,7790,7790,7790,7790,0
|
|
20240108,150000,70957980,7790,7790,7790,7790,0
|
|
20240108,145900,70957980,7790,7790,7790,7790,5
|
|
20240108,145800,70919030,7790,7790,7790,7790,0
|
|
20240108,145700,70919030,7790,7790,7790,7790,0
|
|
20240108,145600,70919030,7790,7790,7790,7790,0
|
|
20240108,145500,70919030,7790,7790,7790,7790,19
|
|
20240108,145400,70771020,7800,7800,7800,7800,0
|
|
20240108,145300,70771020,7800,7800,7800,7800,0
|
|
20240108,145200,70771020,7800,7800,7800,7800,10
|
|
20240108,145100,70693020,7800,7800,7810,7790,131
|
|
20240108,145000,69670750,7810,7810,7810,7810,0
|
|
20240108,144900,69670750,7810,7810,7810,7810,0
|
|
20240108,144800,69670750,7810,7810,7810,7810,0
|
|
20240108,144700,69670750,7810,7810,7810,7810,0
|
|
20240108,144600,69670750,7810,7800,7810,7800,2
|
|
20240108,144500,69655140,7790,7790,7790,7790,0
|
|
20240108,144400,69655140,7790,7790,7790,7790,5
|
|
20240108,144300,69616190,7790,7790,7790,7790,0
|
|
20240108,144200,69616190,7790,7800,7800,7790,169
|
|
20240108,144100,68298020,7820,7820,7820,7820,2
|
|
20240108,144000,68282380,7810,7810,7810,7810,0
|
|
20240108,143900,68282380,7810,7810,7810,7810,0
|
|
20240108,143800,68282380,7810,7810,7810,7810,0
|
|
20240108,143700,68282380,7810,7810,7810,7810,0
|
|
20240108,143600,68282380,7810,7810,7810,7810,0
|
|
20240108,143500,68282380,7810,7820,7820,7810,136
|
|
20240108,143400,67218880,7800,7800,7800,7800,5
|
|
20240108,143300,67179880,7800,7800,7800,7800,0
|
|
20240108,143200,67179880,7800,7800,7800,7800,42
|
|
20240108,143100,66852280,7800,7790,7800,7790,101
|
|
20240108,143000,66064490,7800,7790,7800,7790,4
|
|
20240108,142900,66033310,7800,7800,7800,7800,508
|
|
20240108,142800,62070910,7800,7800,7800,7800,0
|
|
20240108,142700,62070910,7800,7800,7800,7800,0
|
|
20240108,142600,62070910,7800,7800,7800,7800,0
|
|
20240108,142500,62070910,7800,7810,7820,7800,13
|
|
20240108,142400,61969380,7800,7800,7800,7800,0
|
|
20240108,142300,61969380,7800,7800,7800,7800,6
|
|
20240108,142200,61922580,7800,7800,7800,7800,2
|
|
20240108,142100,61906980,7800,7800,7800,7800,102
|
|
20240108,142000,61111380,7810,7810,7810,7810,2
|
|
20240108,141900,61095760,7820,7820,7820,7820,0
|
|
20240108,141800,61095760,7820,7820,7820,7820,0
|
|
20240108,141700,61095760,7820,7820,7820,7820,0
|
|
20240108,141600,61095760,7820,7820,7820,7820,0
|
|
20240108,141500,61095760,7820,7820,7820,7820,0
|
|
20240108,141400,61095760,7820,7820,7830,7820,7
|
|
20240108,141300,61041000,7830,7830,7830,7830,6
|
|
20240108,141200,60994020,7820,7820,7820,7820,0
|
|
20240108,141100,60994020,7820,7820,7820,7820,0
|
|
20240108,141000,60994020,7820,7820,7820,7820,124
|
|
20240108,140900,60024340,7820,7820,7820,7820,2
|
|
20240108,140800,60008700,7820,7820,7820,7820,0
|
|
20240108,140700,60008700,7820,7820,7820,7820,0
|
|
20240108,140600,60008700,7820,7820,7820,7820,44
|
|
20240108,140500,59664620,7820,7820,7820,7820,0
|
|
20240108,140400,59664620,7820,7820,7820,7820,0
|
|
20240108,140300,59664620,7820,7820,7820,7820,8
|
|
20240108,140200,59602060,7820,7820,7820,7820,0
|
|
20240108,140100,59602060,7820,7820,7820,7820,0
|
|
20240108,140000,59602060,7820,7820,7820,7820,0
|
|
20240108,135900,59602060,7820,7820,7820,7820,0
|
|
20240108,135800,59602060,7820,7820,7820,7820,2
|
|
20240108,135700,59586420,7820,7820,7820,7820,0
|
|
20240108,135600,59586420,7820,7820,7820,7820,0
|
|
20240108,135500,59586420,7820,7820,7820,7820,0
|
|
20240108,135400,59586420,7820,7810,7820,7810,128
|
|
20240108,135300,58586140,7810,7810,7810,7810,10
|
|
20240108,135200,58508040,7810,7810,7810,7810,0
|
|
20240108,135100,58508040,7810,7810,7810,7810,0
|
|
20240108,135000,58508040,7810,7810,7810,7810,0
|
|
20240108,134900,58508040,7810,7810,7810,7810,0
|
|
20240108,134800,58508040,7810,7810,7810,7810,0
|
|
20240108,134700,58508040,7810,7810,7810,7810,2
|
|
20240108,134600,58492420,7810,7810,7810,7810,10
|
|
20240108,134500,58414320,7810,7810,7810,7810,5
|
|
20240108,134400,58375270,7810,7810,7810,7810,65
|
|
20240108,134300,57867620,7820,7820,7820,7820,0
|
|
20240108,134200,57867620,7820,7820,7820,7820,2
|
|
20240108,134100,57851980,7820,7820,7820,7820,0
|
|
20240108,134000,57851980,7820,7830,7830,7820,870
|
|
20240108,133900,51041420,7850,7850,7850,7850,0
|
|
20240108,133800,51041420,7850,7850,7850,7850,0
|
|
20240108,133700,51041420,7850,7850,7850,7850,2
|
|
20240108,133600,51025720,7850,7850,7850,7850,18
|
|
20240108,133500,50884420,7850,7850,7850,7850,0
|
|
20240108,133400,50884420,7850,7850,7850,7850,0
|
|
20240108,133300,50884420,7850,7850,7850,7850,0
|
|
20240108,133200,50884420,7850,7850,7850,7850,0
|
|
20240108,133100,50884420,7850,7850,7850,7850,2
|
|
20240108,133000,50868720,7830,7830,7830,7830,0
|
|
20240108,132900,50868720,7830,7830,7830,7830,152
|
|
20240108,132800,49678560,7850,7850,7850,7850,0
|
|
20240108,132700,49678560,7850,7850,7850,7850,0
|
|
20240108,132600,49678560,7850,7840,7850,7840,2
|
|
20240108,132500,49662870,7840,7840,7840,7840,0
|
|
20240108,132400,49662870,7840,7840,7840,7840,0
|
|
20240108,132300,49662870,7840,7840,7840,7840,0
|
|
20240108,132200,49662870,7840,7840,7840,7840,0
|
|
20240108,132100,49662870,7840,7840,7840,7840,2
|
|
20240108,132000,49647190,7840,7840,7840,7840,10
|
|
20240108,131900,49568790,7840,7840,7840,7840,112
|
|
20240108,131800,48690710,7840,7840,7840,7840,0
|
|
20240108,131700,48690710,7840,7840,7840,7840,5
|
|
20240108,131600,48651510,7850,7850,7850,7850,0
|
|
20240108,131500,48651510,7850,7850,7850,7850,2
|
|
20240108,131400,48635810,7850,7850,7850,7850,0
|
|
20240108,131300,48635810,7850,7850,7850,7850,0
|
|
20240108,131200,48635810,7850,7850,7850,7850,9
|
|
20240108,131100,48565160,7850,7850,7850,7850,0
|
|
20240108,131000,48565160,7850,7840,7850,7840,2
|
|
20240108,130900,48549470,7840,7840,7840,7840,0
|
|
20240108,130800,48549470,7840,7840,7840,7840,16
|
|
20240108,130700,48424030,7840,7840,7840,7840,34
|
|
20240108,130600,48157470,7840,7840,7840,7840,0
|
|
20240108,130500,48157470,7840,7840,7840,7840,0
|
|
20240108,130400,48157470,7840,7840,7840,7840,2
|
|
20240108,130300,48141790,7850,7850,7850,7850,0
|
|
20240108,130200,48141790,7850,7850,7850,7850,0
|
|
20240108,130100,48141790,7850,7850,7850,7850,2
|
|
20240108,130000,48126090,7850,7850,7850,7850,0
|
|
20240108,125900,48126090,7850,7850,7850,7850,2
|
|
20240108,125800,48110390,7850,7850,7850,7850,5
|
|
20240108,125700,48071140,7850,7850,7850,7850,0
|
|
20240108,125600,48071140,7850,7850,7850,7850,0
|
|
20240108,125500,48071140,7850,7850,7850,7850,13
|
|
20240108,125400,47969090,7850,7850,7850,7850,0
|
|
20240108,125300,47969090,7850,7850,7850,7850,2
|
|
20240108,125200,47953390,7830,7830,7830,7830,1
|
|
20240108,125100,47945560,7830,7830,7830,7830,0
|
|
20240108,125000,47945560,7830,7830,7830,7830,0
|
|
20240108,124900,47945560,7830,7830,7830,7830,0
|
|
20240108,124800,47945560,7830,7830,7830,7830,8
|
|
20240108,124700,47882920,7830,7830,7830,7830,97
|
|
20240108,124600,47123410,7830,7830,7830,7830,71
|
|
20240108,124500,46567480,7830,7830,7830,7830,0
|
|
20240108,124400,46567480,7830,7830,7830,7830,7
|
|
20240108,124300,46512670,7840,7840,7840,7840,2
|
|
20240108,124200,46496990,7830,7830,7830,7830,0
|
|
20240108,124100,46496990,7830,7830,7830,7830,0
|
|
20240108,124000,46496990,7830,7850,7850,7830,14
|
|
20240108,123900,46387110,7850,7850,7850,7850,1
|
|
20240108,123800,46379260,7850,7850,7850,7850,0
|
|
20240108,123700,46379260,7850,7850,7850,7850,2
|
|
20240108,123600,46363560,7830,7830,7830,7830,0
|
|
20240108,123500,46363560,7830,7830,7830,7830,2
|
|
20240108,123400,46347900,7850,7830,7850,7830,58
|
|
20240108,123300,45893640,7820,7830,7830,7820,99
|
|
20240108,123200,45118480,7830,7830,7850,7830,5
|
|
20240108,123100,45079290,7830,7830,7830,7830,3
|
|
20240108,123000,45055800,7830,7830,7830,7830,0
|
|
20240108,122900,45055800,7830,7830,7830,7830,2
|
|
20240108,122800,45040140,7830,7830,7830,7830,117
|
|
20240108,122700,44124030,7830,7850,7850,7830,30
|
|
20240108,122600,43889090,7850,7850,7850,7850,0
|
|
20240108,122500,43889090,7850,7830,7850,7830,11
|
|
20240108,122400,43802800,7850,7840,7850,7840,100
|
|
20240108,122300,43018760,7830,7830,7830,7830,2
|
|
20240108,122200,43003100,7830,7830,7830,7830,3
|
|
20240108,122100,42979610,7830,7830,7840,7830,5
|
|
20240108,122000,42940440,7830,7830,7830,7830,3
|
|
20240108,121900,42916950,7840,7840,7840,7840,63
|
|
20240108,121800,42423030,7840,7840,7840,7840,0
|
|
20240108,121700,42423030,7840,7840,7840,7840,0
|
|
20240108,121600,42423030,7840,7840,7840,7840,2
|
|
20240108,121500,42407350,7840,7840,7840,7840,0
|
|
20240108,121400,42407350,7840,7840,7840,7840,0
|
|
20240108,121300,42407350,7840,7840,7840,7840,0
|
|
20240108,121200,42407350,7840,7840,7840,7840,150
|
|
20240108,121100,41231350,7840,7840,7840,7840,2
|
|
20240108,121000,41215670,7840,7840,7840,7840,0
|
|
20240108,120900,41215670,7840,7840,7840,7840,26
|
|
20240108,120800,41011830,7840,7840,7840,7840,0
|
|
20240108,120700,41011830,7840,7840,7840,7840,0
|
|
20240108,120600,41011830,7840,7840,7840,7840,0
|
|
20240108,120500,41011830,7840,7840,7840,7840,2
|
|
20240108,120400,40996150,7840,7840,7840,7840,0
|
|
20240108,120300,40996150,7840,7840,7840,7840,0
|
|
20240108,120200,40996150,7840,7840,7840,7840,0
|
|
20240108,120100,40996150,7840,7840,7840,7840,20
|
|
20240108,120000,40839350,7840,7840,7840,7840,20
|
|
20240108,115900,40682550,7850,7850,7850,7850,0
|
|
20240108,115800,40682550,7850,7850,7850,7850,0
|
|
20240108,115700,40682550,7850,7850,7850,7850,0
|
|
20240108,115600,40682550,7850,7850,7850,7850,0
|
|
20240108,115500,40682550,7850,7850,7850,7850,2
|
|
20240108,115400,40666850,7850,7850,7850,7850,0
|
|
20240108,115300,40666850,7850,7850,7850,7850,0
|
|
20240108,115200,40666850,7850,7850,7850,7850,0
|
|
20240108,115100,40666850,7850,7850,7850,7850,0
|
|
20240108,115000,40666850,7850,7850,7850,7850,1
|
|
20240108,114900,40659000,7850,7850,7850,7850,2
|
|
20240108,114800,40643300,7850,7850,7850,7850,0
|
|
20240108,114700,40643300,7850,7850,7850,7850,0
|
|
20240108,114600,40643300,7850,7850,7850,7850,0
|
|
20240108,114500,40643300,7850,7850,7850,7850,0
|
|
20240108,114400,40643300,7850,7850,7850,7850,15
|
|
20240108,114300,40525550,7850,7850,7850,7850,0
|
|
20240108,114200,40525550,7850,7850,7850,7850,0
|
|
20240108,114100,40525550,7850,7850,7850,7850,0
|
|
20240108,114000,40525550,7850,7850,7850,7850,0
|
|
20240108,113900,40525550,7850,7850,7850,7850,1
|
|
20240108,113800,40517700,7850,7850,7850,7850,2
|
|
20240108,113700,40502000,7850,7850,7850,7850,0
|
|
20240108,113600,40502000,7850,7850,7850,7850,0
|
|
20240108,113500,40502000,7850,7850,7850,7850,0
|
|
20240108,113400,40502000,7850,7850,7850,7850,64
|
|
20240108,113300,39999600,7850,7850,7850,7850,2
|
|
20240108,113200,39983900,7850,7850,7850,7850,0
|
|
20240108,113100,39983900,7850,7850,7850,7850,0
|
|
20240108,113000,39983900,7850,7850,7850,7850,0
|
|
20240108,112900,39983900,7850,7850,7850,7850,0
|
|
20240108,112800,39983900,7850,7850,7850,7850,3
|
|
20240108,112700,39960350,7840,7840,7840,7840,0
|
|
20240108,112600,39960350,7840,7840,7840,7840,0
|
|
20240108,112500,39960350,7840,7840,7840,7840,0
|
|
20240108,112400,39960350,7840,7840,7840,7840,0
|
|
20240108,112300,39960350,7840,7840,7840,7840,251
|
|
20240108,112200,37992510,7840,7840,7840,7840,2
|
|
20240108,112100,37976830,7840,7840,7840,7840,0
|
|
20240108,112000,37976830,7840,7840,7840,7840,0
|
|
20240108,111900,37976830,7840,7840,7840,7840,0
|
|
20240108,111800,37976830,7840,7840,7840,7840,1
|
|
20240108,111700,37968990,7840,7840,7840,7840,2
|
|
20240108,111600,37953310,7840,7840,7840,7840,4
|
|
20240108,111500,37921950,7840,7840,7840,7840,0
|
|
20240108,111400,37921950,7840,7840,7840,7840,0
|
|
20240108,111300,37921950,7840,7840,7840,7840,0
|
|
20240108,111200,37921950,7840,7840,7840,7840,3
|
|
20240108,111100,37898430,7840,7840,7840,7840,0
|
|
20240108,111000,37898430,7840,7840,7840,7840,0
|
|
20240108,110900,37898430,7840,7840,7840,7840,0
|
|
20240108,110800,37898430,7840,7840,7840,7840,0
|
|
20240108,110700,37898430,7840,7840,7840,7840,1
|
|
20240108,110600,37890590,7840,7840,7840,7840,2
|
|
20240108,110500,37874910,7840,7840,7840,7840,0
|
|
20240108,110400,37874910,7840,7840,7840,7840,0
|
|
20240108,110300,37874910,7840,7840,7840,7840,0
|
|
20240108,110200,37874910,7840,7840,7840,7840,1
|
|
20240108,110100,37867070,7840,7840,7840,7840,2
|
|
20240108,110000,37851390,7840,7830,7840,7830,22
|
|
20240108,105900,37679120,7830,7830,7830,7830,0
|
|
20240108,105800,37679120,7830,7830,7830,7830,0
|
|
20240108,105700,37679120,7830,7830,7830,7830,0
|
|
20240108,105600,37679120,7830,7820,7830,7820,3
|
|
20240108,105500,37655640,7810,7810,7810,7810,0
|
|
20240108,105400,37655640,7810,7810,7810,7810,0
|
|
20240108,105300,37655640,7810,7810,7810,7810,0
|
|
20240108,105200,37655640,7810,7810,7810,7810,223
|
|
20240108,105100,35914010,7830,7830,7830,7830,1
|
|
20240108,105000,35906180,7830,7830,7830,7830,2
|
|
20240108,104900,35890520,7830,7830,7830,7830,0
|
|
20240108,104800,35890520,7830,7830,7830,7830,0
|
|
20240108,104700,35890520,7830,7830,7830,7830,0
|
|
20240108,104600,35890520,7830,7830,7830,7830,0
|
|
20240108,104500,35890520,7830,7830,7830,7810,4
|
|
20240108,104400,35859220,7810,7830,7830,7810,151
|
|
20240108,104300,34678580,7820,7820,7820,7820,1
|
|
20240108,104200,34670760,7820,7820,7820,7820,131
|
|
20240108,104100,33646340,7820,7820,7820,7820,3
|
|
20240108,104000,33622880,7830,7830,7830,7830,1
|
|
20240108,103900,33615050,7830,7830,7830,7830,2
|
|
20240108,103800,33599390,7830,7830,7830,7830,13
|
|
20240108,103700,33497600,7830,7830,7830,7830,0
|
|
20240108,103600,33497600,7830,7830,7830,7830,15
|
|
20240108,103500,33380150,7830,7830,7830,7830,1
|
|
20240108,103400,33372320,7830,7820,7830,7820,18
|
|
20240108,103300,33231540,7820,7820,7820,7820,7
|
|
20240108,103200,33176800,7820,7820,7820,7820,0
|
|
20240108,103100,33176800,7820,7820,7820,7820,0
|
|
20240108,103000,33176800,7820,7820,7820,7820,0
|
|
20240108,102900,33176800,7820,7820,7820,7820,3
|
|
20240108,102800,33153340,7820,7820,7820,7820,0
|
|
20240108,102700,33153340,7820,7820,7820,7820,0
|
|
20240108,102600,33153340,7820,7820,7820,7820,0
|
|
20240108,102500,33153340,7820,7810,7820,7810,3
|
|
20240108,102400,33129900,7810,7810,7820,7810,3
|
|
20240108,102300,33106460,7820,7820,7820,7820,2
|
|
20240108,102200,33090820,7810,7810,7810,7810,0
|
|
20240108,102100,33090820,7810,7810,7810,7810,0
|
|
20240108,102000,33090820,7810,7810,7810,7810,74
|
|
20240108,101900,32512880,7810,7810,7810,7810,1
|
|
20240108,101800,32505070,7810,7810,7810,7810,2
|
|
20240108,101700,32489450,7800,7800,7800,7800,0
|
|
20240108,101600,32489450,7800,7800,7800,7800,44
|
|
20240108,101500,32146250,7800,7800,7800,7800,0
|
|
20240108,101400,32146250,7800,7800,7800,7800,0
|
|
20240108,101300,32146250,7800,7800,7800,7800,3
|
|
20240108,101200,32122850,7800,7800,7800,7800,0
|
|
20240108,101100,32122850,7800,7800,7800,7800,0
|
|
20240108,101000,32122850,7800,7800,7800,7800,0
|
|
20240108,100900,32122850,7800,7800,7800,7800,0
|
|
20240108,100800,32122850,7800,7800,7800,7800,4
|
|
20240108,100700,32091650,7800,7800,7800,7800,2
|
|
20240108,100600,32076050,7800,7800,7800,7800,25
|
|
20240108,100500,31881050,7800,7800,7800,7800,0
|
|
20240108,100400,31881050,7800,7800,7800,7800,0
|
|
20240108,100300,31881050,7800,7800,7800,7800,1
|
|
20240108,100200,31873250,7790,7800,7800,7790,27
|
|
20240108,100100,31662890,7800,7800,7800,7800,1
|
|
20240108,100000,31655090,7800,7800,7800,7800,0
|
|
20240108,095900,31655090,7800,7800,7800,7800,0
|
|
20240108,095800,31655090,7800,7800,7800,7800,1
|
|
20240108,095700,31647290,7800,7800,7800,7800,3
|
|
20240108,095600,31623890,7800,7800,7800,7800,0
|
|
20240108,095500,31623890,7800,7800,7800,7800,0
|
|
20240108,095400,31623890,7800,7800,7800,7800,0
|
|
20240108,095300,31623890,7800,7800,7800,7800,0
|
|
20240108,095200,31623890,7800,7800,7800,7800,111
|
|
20240108,095100,30758090,7800,7790,7800,7790,182
|
|
20240108,095000,29340290,7800,7800,7800,7800,3
|
|
20240108,094900,29316890,7800,7800,7800,7800,0
|
|
20240108,094800,29316890,7800,7800,7800,7800,0
|
|
20240108,094700,29316890,7800,7800,7800,7800,1
|
|
20240108,094600,29309090,7800,7800,7800,7800,2
|
|
20240108,094500,29293490,7780,7780,7780,7780,23
|
|
20240108,094400,29114550,7800,7800,7800,7800,0
|
|
20240108,094300,29114550,7800,7800,7800,7800,0
|
|
20240108,094200,29114550,7800,7800,7800,7800,85
|
|
20240108,094100,28451550,7800,7800,7800,7800,3
|
|
20240108,094000,28428150,7800,7800,7800,7800,2
|
|
20240108,093900,28412550,7800,7800,7800,7800,23
|
|
20240108,093800,28233150,7790,7790,7790,7790,823
|
|
20240108,093700,21821980,7810,7810,7810,7810,0
|
|
20240108,093600,21821980,7810,7810,7810,7810,6
|
|
20240108,093500,21775120,7810,7810,7810,7810,34
|
|
20240108,093400,21509580,7810,7810,7810,7810,0
|
|
20240108,093300,21509580,7810,7810,7810,7810,0
|
|
20240108,093200,21509580,7810,7810,7810,7810,1
|
|
20240108,093100,21501770,7810,7810,7810,7810,1
|
|
20240108,093000,21493960,7810,7810,7810,7810,2
|
|
20240108,092900,21478340,7810,7810,7810,7810,0
|
|
20240108,092800,21478340,7810,7810,7810,7810,6
|
|
20240108,092700,21431480,7810,7810,7810,7810,0
|
|
20240108,092600,21431480,7810,7810,7810,7810,1
|
|
20240108,092500,21423670,7810,7820,7820,7800,162
|
|
20240108,092400,20160020,7820,7820,7820,7820,6
|
|
20240108,092300,20113100,7830,7830,7830,7830,0
|
|
20240108,092200,20113100,7830,7830,7830,7830,0
|
|
20240108,092100,20113100,7830,7830,7830,7830,0
|
|
20240108,092000,20113100,7830,7830,7830,7830,1
|
|
20240108,091900,20105270,7830,7830,7830,7830,18
|
|
20240108,091800,19964330,7840,7840,7840,7840,0
|
|
20240108,091700,19964330,7840,7840,7840,7840,0
|
|
20240108,091600,19964330,7840,7840,7840,7840,127
|
|
20240108,091500,18968650,7840,7840,7840,7840,1
|
|
20240108,091400,18960810,7850,7800,7850,7800,2
|
|
20240108,091300,18945160,7770,7800,7800,7770,34
|
|
20240108,091200,18680880,7770,7770,7770,7770,0
|
|
20240108,091100,18680880,7770,7770,7770,7770,18
|
|
20240108,091000,18541020,7780,7800,7800,7780,711
|
|
20240108,090900,12995240,7840,7810,7840,7810,2
|
|
20240108,090800,12979590,7840,7820,7840,7820,149
|
|
20240108,090700,11814370,7850,7850,7850,7850,2
|
|
20240108,090600,11798670,7820,7820,7820,7820,0
|
|
20240108,090500,11798670,7820,7820,7820,7820,16
|
|
20240108,090400,11673550,7820,7840,7840,7820,1003
|
|
20240108,090300,3816170,7850,7850,7850,7850,18
|
|
20240108,090200,3674870,7920,7870,7920,7870,65
|
|
20240108,090100,3160860,7820,7820,7820,7820,0
|
|
20240108,090000,3160860,7820,7810,7820,7810,166
|